36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 3 | 20230831 | 200900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230831 | 200800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230831 | 200700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230831 | 200600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230831 | 200500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230831 | 200400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230831 | 200300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230831 | 200200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230831 | 200100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230831 | 200000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230831 | 195900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230831 | 195800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230831 | 195700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230831 | 195600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230831 | 195500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230831 | 195400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230831 | 195300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230831 | 195200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230831 | 195100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230831 | 195000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230831 | 194900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230831 | 194800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230831 | 194700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230831 | 194600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230831 | 194500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230831 | 194400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230831 | 194300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230831 | 194200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230831 | 194100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230831 | 194000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 33 | 20230831 | 193900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230831 | 193800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230831 | 193700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230831 | 193600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230831 | 193500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230831 | 193400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230831 | 193300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230831 | 193200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230831 | 193100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230831 | 193000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230831 | 192900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230831 | 192800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230831 | 192700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230831 | 192600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230831 | 192500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230831 | 192400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230831 | 192300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230831 | 192200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230831 | 192100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230831 | 192000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230831 | 191900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230831 | 191800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230831 | 191700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230831 | 191600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230831 | 191500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230831 | 191400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230831 | 191300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230831 | 191200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230831 | 191100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230831 | 191000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 63 | 20230831 | 190900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230831 | 190800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230831 | 190700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230831 | 190600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230831 | 190500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230831 | 190400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230831 | 190300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230831 | 190200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230831 | 190100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230831 | 190000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230831 | 185900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230831 | 185800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230831 | 185700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230831 | 185600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230831 | 185500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230831 | 185400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230831 | 185300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230831 | 185200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230831 | 185100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230831 | 185000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230831 | 184900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230831 | 184800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230831 | 184700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230831 | 184600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230831 | 184500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230831 | 184400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230831 | 184300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230831 | 184200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230831 | 184100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230831 | 184000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 93 | 20230831 | 183900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230831 | 183800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230831 | 183700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230831 | 183600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230831 | 183500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230831 | 183400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230831 | 183300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230831 | 183200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230831 | 183100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230831 | 183000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230831 | 182900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230831 | 182800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230831 | 182700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230831 | 182600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230831 | 182500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230831 | 182400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230831 | 182300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230831 | 182200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230831 | 182100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230831 | 182000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230831 | 181900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230831 | 181800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230831 | 181700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230831 | 181600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230831 | 181500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230831 | 181400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230831 | 181300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230831 | 181200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230831 | 181100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230831 | 181000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 123 | 20230831 | 180900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230831 | 180800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230831 | 180700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230831 | 180600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230831 | 180500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230831 | 180400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230831 | 180300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230831 | 180200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230831 | 180100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230831 | 180000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230831 | 175900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230831 | 175800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230831 | 175700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230831 | 175600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230831 | 175500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230831 | 175400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230831 | 175300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230831 | 175200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230831 | 175100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230831 | 175000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230831 | 174900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230831 | 174800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230831 | 174700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230831 | 174600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230831 | 174500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230831 | 174400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230831 | 174300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230831 | 174200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230831 | 174100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230831 | 174000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 153 | 20230831 | 173900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230831 | 173800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230831 | 173700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230831 | 173600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230831 | 173500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230831 | 173400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230831 | 173300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230831 | 173200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230831 | 173100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230831 | 173000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230831 | 172900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230831 | 172800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230831 | 172700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230831 | 172600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230831 | 172500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230831 | 172400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230831 | 172300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230831 | 172200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230831 | 172100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230831 | 172000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230831 | 171900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230831 | 171800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230831 | 171700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230831 | 171600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230831 | 171500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230831 | 171400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230831 | 171300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230831 | 171200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230831 | 171100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230831 | 171000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 183 | 20230831 | 170900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230831 | 170800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230831 | 170700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230831 | 170600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230831 | 170500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230831 | 170400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230831 | 170300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230831 | 170200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230831 | 170100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230831 | 170000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230831 | 165900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230831 | 165800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230831 | 165700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230831 | 165600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230831 | 165500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230831 | 165400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230831 | 165300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230831 | 165200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230831 | 165100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230831 | 165000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230831 | 164900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230831 | 164800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230831 | 164700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230831 | 164600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230831 | 164500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230831 | 164400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230831 | 164300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230831 | 164200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230831 | 164100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230831 | 164000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 213 | 20230831 | 163900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230831 | 163800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230831 | 163700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230831 | 163600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230831 | 163500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230831 | 163400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230831 | 163300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230831 | 163200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230831 | 163100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230831 | 163000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230831 | 162900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230831 | 162800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230831 | 162700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230831 | 162600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230831 | 162500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230831 | 162400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230831 | 162300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230831 | 162200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230831 | 162100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230831 | 162000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230831 | 161900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230831 | 161800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230831 | 161700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230831 | 161600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230831 | 161500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230831 | 161400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230831 | 161300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230831 | 161200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230831 | 161100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230831 | 161000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 243 | 20230831 | 160900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230831 | 160800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230831 | 160700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230831 | 160600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230831 | 160500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230831 | 160400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230831 | 160300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230831 | 160200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230831 | 160100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230831 | 160000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230831 | 155900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230831 | 155800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230831 | 155700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230831 | 155600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230831 | 155500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230831 | 155400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230831 | 155300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230831 | 155200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230831 | 155100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230831 | 155000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230831 | 154900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230831 | 154800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230831 | 154700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230831 | 154600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230831 | 154500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230831 | 154400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230831 | 154300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230831 | 154200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230831 | 154100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230831 | 154000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 273 | 20230831 | 153900 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230831 | 153800 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230831 | 153700 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230831 | 153600 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230831 | 153500 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230831 | 153400 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230831 | 153300 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230831 | 153200 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230831 | 153100 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230831 | 153000 | 5966303780 | 12200 | 12200 | 12200 | 12200 | 6968 |
| 283 | 20230831 | 152900 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20230831 | 152800 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20230831 | 152700 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20230831 | 152600 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20230831 | 152500 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20230831 | 152400 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20230831 | 152300 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20230831 | 152200 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20230831 | 152100 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20230831 | 152000 | 5881294180 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20230831 | 151900 | 5881294180 | 12160 | 12170 | 12180 | 12160 | 669 |
| 294 | 20230831 | 151800 | 5873150680 | 12160 | 12160 | 12180 | 12160 | 431 |
| 295 | 20230831 | 151700 | 5867909320 | 12160 | 12160 | 12170 | 12160 | 863 |
| 296 | 20230831 | 151600 | 5857407160 | 12170 | 12170 | 12170 | 12160 | 268 |
| 297 | 20230831 | 151500 | 5854145610 | 12170 | 12180 | 12190 | 12170 | 1469 |
| 298 | 20230831 | 151400 | 5836254730 | 12180 | 12160 | 12180 | 12160 | 808 |
| 299 | 20230831 | 151300 | 5826416450 | 12170 | 12170 | 12180 | 12150 | 2094 |
| 300 | 20230831 | 151200 | 5800938520 | 12170 | 12170 | 12180 | 12170 | 874 |
| 301 | 20230831 | 151100 | 5790297850 | 12160 | 12170 | 12170 | 12160 | 1046 |
| 302 | 20230831 | 151000 | 5777572320 | 12160 | 12150 | 12160 | 12150 | 632 |
| 303 | 20230831 | 150900 | 5769889650 | 12150 | 12120 | 12150 | 12120 | 498 |
| 304 | 20230831 | 150800 | 5763845930 | 12120 | 12130 | 12160 | 12120 | 1369 |
| 305 | 20230831 | 150700 | 5747247260 | 12120 | 12100 | 12120 | 12090 | 189 |
| 306 | 20230831 | 150600 | 5744959850 | 12100 | 12090 | 12100 | 12090 | 1794 |
| 307 | 20230831 | 150500 | 5723258830 | 12090 | 12100 | 12100 | 12080 | 3226 |
| 308 | 20230831 | 150400 | 5684237390 | 12110 | 12130 | 12130 | 12110 | 1511 |
| 309 | 20230831 | 150300 | 5665929620 | 12130 | 12130 | 12130 | 12120 | 833 |
| 310 | 20230831 | 150200 | 5655828630 | 12130 | 12150 | 12150 | 12130 | 3383 |
| 311 | 20230831 | 150100 | 5614784780 | 12150 | 12140 | 12160 | 12140 | 858 |
| 312 | 20230831 | 150000 | 5604361560 | 12120 | 12130 | 12150 | 12120 | 1597 |
| 313 | 20230831 | 145900 | 5584975990 | 12130 | 12150 | 12150 | 12130 | 344 |
| 314 | 20230831 | 145800 | 5580801190 | 12160 | 12150 | 12160 | 12130 | 488 |
| 315 | 20230831 | 145700 | 5574874910 | 12150 | 12160 | 12160 | 12140 | 868 |
| 316 | 20230831 | 145600 | 5564327270 | 12160 | 12160 | 12160 | 12150 | 381 |
| 317 | 20230831 | 145500 | 5559695430 | 12160 | 12170 | 12180 | 12160 | 1512 |
| 318 | 20230831 | 145400 | 5541304100 | 12170 | 12160 | 12170 | 12160 | 544 |
| 319 | 20230831 | 145300 | 5534686430 | 12160 | 12190 | 12190 | 12160 | 2602 |
| 320 | 20230831 | 145200 | 5503014070 | 12180 | 12190 | 12190 | 12180 | 933 |
| 321 | 20230831 | 145100 | 5491644420 | 12180 | 12190 | 12190 | 12180 | 1091 |
| 322 | 20230831 | 145000 | 5478352910 | 12180 | 12180 | 12190 | 12180 | 1172 |
| 323 | 20230831 | 144900 | 5464069800 | 12180 | 12190 | 12190 | 12180 | 1246 |
| 324 | 20230831 | 144800 | 5448883680 | 12190 | 12180 | 12190 | 12170 | 1147 |
| 325 | 20230831 | 144700 | 5434915080 | 12180 | 12180 | 12190 | 12170 | 1935 |
| 326 | 20230831 | 144600 | 5411345670 | 12180 | 12170 | 12180 | 12160 | 2089 |
| 327 | 20230831 | 144500 | 5385931250 | 12170 | 12180 | 12180 | 12170 | 1609 |
| 328 | 20230831 | 144400 | 5366344790 | 12180 | 12160 | 12180 | 12160 | 1075 |
| 329 | 20230831 | 144300 | 5353267480 | 12160 | 12140 | 12160 | 12140 | 568 |
| 330 | 20230831 | 144200 | 5346363590 | 12150 | 12140 | 12160 | 12130 | 708 |
| 331 | 20230831 | 144100 | 5337764180 | 12140 | 12150 | 12160 | 12130 | 534 |
| 332 | 20230831 | 144000 | 5331278780 | 12130 | 12150 | 12150 | 12130 | 753 |
| 333 | 20230831 | 143900 | 5322133930 | 12120 | 12150 | 12150 | 12120 | 606 |
| 334 | 20230831 | 143800 | 5314778890 | 12150 | 12100 | 12150 | 12100 | 12396 |
| 335 | 20230831 | 143700 | 5164723820 | 12100 | 12100 | 12100 | 12090 | 1782 |
| 336 | 20230831 | 143600 | 5143164070 | 12100 | 12100 | 12100 | 12090 | 1376 |
| 337 | 20230831 | 143500 | 5126521060 | 12100 | 12100 | 12100 | 12090 | 2998 |
| 338 | 20230831 | 143400 | 5090247460 | 12100 | 12100 | 12100 | 12080 | 3040 |
| 339 | 20230831 | 143300 | 5053484320 | 12080 | 12100 | 12100 | 12080 | 611 |
| 340 | 20230831 | 143200 | 5046097420 | 12100 | 12080 | 12100 | 12080 | 670 |
| 341 | 20230831 | 143100 | 5037995180 | 12100 | 12090 | 12100 | 12080 | 766 |
| 342 | 20230831 | 143000 | 5028730230 | 12090 | 12090 | 12100 | 12080 | 708 |
| 343 | 20230831 | 142900 | 5020166240 | 12080 | 12080 | 12100 | 12070 | 796 |
| 344 | 20230831 | 142800 | 5010543770 | 12080 | 12090 | 12100 | 12080 | 1124 |
| 345 | 20230831 | 142700 | 4996953930 | 12090 | 12090 | 12090 | 12080 | 868 |
| 346 | 20230831 | 142600 | 4986462190 | 12090 | 12090 | 12100 | 12080 | 448 |
| 347 | 20230831 | 142500 | 4981046710 | 12090 | 12100 | 12100 | 12090 | 1886 |
| 348 | 20230831 | 142400 | 4958239940 | 12100 | 12100 | 12110 | 12090 | 1813 |
| 349 | 20230831 | 142300 | 4936301660 | 12100 | 12110 | 12110 | 12100 | 2310 |
| 350 | 20230831 | 142200 | 4908343040 | 12100 | 12100 | 12120 | 12100 | 2218 |
| 351 | 20230831 | 142100 | 4881484830 | 12100 | 12090 | 12100 | 12080 | 3322 |
| 352 | 20230831 | 142000 | 4841291420 | 12090 | 12100 | 12100 | 12090 | 427 |
| 353 | 20230831 | 141900 | 4836125180 | 12090 | 12100 | 12100 | 12070 | 1116 |
| 354 | 20230831 | 141800 | 4822638520 | 12080 | 12100 | 12100 | 12080 | 1159 |
| 355 | 20230831 | 141700 | 4808619360 | 12070 | 12080 | 12100 | 12070 | 2014 |
| 356 | 20230831 | 141600 | 4784266130 | 12080 | 12080 | 12080 | 12070 | 1128 |
| 357 | 20230831 | 141500 | 4770642100 | 12070 | 12100 | 12100 | 12070 | 2881 |
| 358 | 20230831 | 141400 | 4735809160 | 12080 | 12110 | 12110 | 12080 | 5818 |
| 359 | 20230831 | 141300 | 4665418150 | 12110 | 12120 | 12120 | 12110 | 498 |
| 360 | 20230831 | 141200 | 4659386330 | 12120 | 12110 | 12120 | 12100 | 750 |
| 361 | 20230831 | 141100 | 4650304470 | 12110 | 12110 | 12110 | 12100 | 1172 |
| 362 | 20230831 | 141000 | 4636113040 | 12110 | 12110 | 12110 | 12100 | 575 |
| 363 | 20230831 | 140900 | 4629150890 | 12110 | 12110 | 12120 | 12110 | 1159 |
| 364 | 20230831 | 140800 | 4615112480 | 12120 | 12130 | 12150 | 12110 | 466 |
| 365 | 20230831 | 140700 | 4609460750 | 12130 | 12130 | 12150 | 12130 | 220 |
| 366 | 20230831 | 140600 | 4606790170 | 12110 | 12130 | 12150 | 12110 | 381 |
| 367 | 20230831 | 140500 | 4602168270 | 12120 | 12130 | 12150 | 12120 | 454 |
| 368 | 20230831 | 140400 | 4596659770 | 12130 | 12140 | 12150 | 12130 | 820 |
| 369 | 20230831 | 140300 | 4586708130 | 12160 | 12150 | 12160 | 12130 | 486 |
| 370 | 20230831 | 140200 | 4580807010 | 12150 | 12150 | 12150 | 12130 | 588 |
| 371 | 20230831 | 140100 | 4573669830 | 12150 | 12150 | 12150 | 12120 | 502 |
| 372 | 20230831 | 140000 | 4567574480 | 12140 | 12140 | 12140 | 12130 | 833 |
| 373 | 20230831 | 135900 | 4557462000 | 12140 | 12130 | 12140 | 12120 | 338 |
| 374 | 20230831 | 135800 | 4553362580 | 12130 | 12110 | 12130 | 12110 | 1077 |
| 375 | 20230831 | 135700 | 4540311810 | 12110 | 12090 | 12110 | 12080 | 2724 |
| 376 | 20230831 | 135600 | 4507363650 | 12080 | 12080 | 12080 | 12070 | 3071 |
| 377 | 20230831 | 135500 | 4470286430 | 12080 | 12080 | 12080 | 12070 | 668 |
| 378 | 20230831 | 135400 | 4462221990 | 12080 | 12070 | 12080 | 12070 | 340 |
| 379 | 20230831 | 135300 | 4458117240 | 12080 | 12080 | 12080 | 12080 | 23 |
| 380 | 20230831 | 135200 | 4457839400 | 12080 | 12070 | 12080 | 12070 | 236 |
| 381 | 20230831 | 135100 | 4454990660 | 12070 | 12080 | 12080 | 12070 | 1508 |
| 382 | 20230831 | 135000 | 4436782960 | 12070 | 12080 | 12080 | 12070 | 4044 |
| 383 | 20230831 | 134900 | 4387961440 | 12080 | 12070 | 12080 | 12070 | 131 |
| 384 | 20230831 | 134800 | 4386380160 | 12070 | 12080 | 12080 | 12070 | 179 |
| 385 | 20230831 | 134700 | 4384218450 | 12080 | 12080 | 12080 | 12070 | 53 |
| 386 | 20230831 | 134600 | 4383578230 | 12080 | 12090 | 12100 | 12080 | 439 |
| 387 | 20230831 | 134500 | 4378270980 | 12100 | 12080 | 12100 | 12080 | 1087 |
| 388 | 20230831 | 134400 | 4365130550 | 12070 | 12050 | 12070 | 12050 | 1998 |
| 389 | 20230831 | 134300 | 4341026980 | 12020 | 12050 | 12050 | 12020 | 2015 |
| 390 | 20230831 | 134200 | 4316778030 | 12050 | 12050 | 12050 | 12030 | 1195 |
| 391 | 20230831 | 134100 | 4302388710 | 12050 | 12050 | 12050 | 12050 | 653 |
| 392 | 20230831 | 134000 | 4294520060 | 12030 | 12060 | 12060 | 12030 | 2790 |
| 393 | 20230831 | 133900 | 4260907930 | 12060 | 12060 | 12070 | 12050 | 372 |
| 394 | 20230831 | 133800 | 4256424590 | 12060 | 12060 | 12070 | 12060 | 608 |
| 395 | 20230831 | 133700 | 4249091520 | 12060 | 12070 | 12070 | 12060 | 88 |
| 396 | 20230831 | 133600 | 4248029390 | 12070 | 12060 | 12070 | 12060 | 565 |
| 397 | 20230831 | 133500 | 4241212680 | 12060 | 12060 | 12060 | 12050 | 490 |
| 398 | 20230831 | 133400 | 4235303740 | 12060 | 12040 | 12060 | 12040 | 1364 |
| 399 | 20230831 | 133300 | 4218867960 | 12040 | 12050 | 12060 | 12040 | 690 |
| 400 | 20230831 | 133200 | 4210556220 | 12040 | 12060 | 12060 | 12040 | 1701 |
| 401 | 20230831 | 133100 | 4190055920 | 12060 | 12060 | 12060 | 12060 | 74 |
| 402 | 20230831 | 133000 | 4189163480 | 12060 | 12040 | 12060 | 12040 | 431 |
| 403 | 20230831 | 132900 | 4183970870 | 12040 | 12020 | 12050 | 12020 | 635 |
| 404 | 20230831 | 132800 | 4176325040 | 12020 | 12020 | 12030 | 12020 | 511 |
| 405 | 20230831 | 132700 | 4170179730 | 12030 | 12020 | 12030 | 12010 | 85 |
| 406 | 20230831 | 132600 | 4169158470 | 12020 | 12010 | 12030 | 12010 | 3743 |
| 407 | 20230831 | 132500 | 4124195680 | 12020 | 12030 | 12030 | 12020 | 633 |
| 408 | 20230831 | 132400 | 4116584150 | 12030 | 12030 | 12030 | 12020 | 1834 |
| 409 | 20230831 | 132300 | 4094538140 | 12030 | 12020 | 12030 | 12020 | 1236 |
| 410 | 20230831 | 132200 | 4079681210 | 12030 | 12050 | 12050 | 12020 | 1468 |
| 411 | 20230831 | 132100 | 4062026150 | 12030 | 12030 | 12050 | 12030 | 571 |
| 412 | 20230831 | 132000 | 4055156540 | 12050 | 12030 | 12050 | 12030 | 555 |
| 413 | 20230831 | 131900 | 4048477230 | 12030 | 12030 | 12050 | 12020 | 1468 |
| 414 | 20230831 | 131800 | 4030813350 | 12030 | 12050 | 12050 | 12020 | 490 |
| 415 | 20230831 | 131700 | 4024919970 | 12060 | 12050 | 12060 | 12020 | 3318 |
| 416 | 20230831 | 131600 | 3985004960 | 12050 | 12060 | 12060 | 12050 | 107 |
| 417 | 20230831 | 131500 | 3983715400 | 12070 | 12060 | 12070 | 12040 | 1559 |
| 418 | 20230831 | 131400 | 3964930190 | 12060 | 12070 | 12080 | 12060 | 352 |
| 419 | 20230831 | 131300 | 3960681990 | 12070 | 12070 | 12080 | 12070 | 225 |
| 420 | 20230831 | 131200 | 3957965630 | 12070 | 12070 | 12070 | 12070 | 10 |
| 421 | 20230831 | 131100 | 3957844930 | 12070 | 12070 | 12070 | 12050 | 75 |
| 422 | 20230831 | 131000 | 3956940600 | 12070 | 12040 | 12070 | 12040 | 180 |
| 423 | 20230831 | 130900 | 3954771570 | 12040 | 12070 | 12070 | 12040 | 2480 |
| 424 | 20230831 | 130800 | 3924876850 | 12070 | 12070 | 12070 | 12060 | 112 |
| 425 | 20230831 | 130700 | 3923525890 | 12090 | 12090 | 12090 | 12070 | 397 |
| 426 | 20230831 | 130600 | 3918733510 | 12080 | 12080 | 12080 | 12070 | 1431 |
| 427 | 20230831 | 130500 | 3901450410 | 12070 | 12090 | 12090 | 12070 | 591 |
| 428 | 20230831 | 130400 | 3894311270 | 12080 | 12090 | 12090 | 12080 | 1511 |
| 429 | 20230831 | 130300 | 3876045090 | 12080 | 12090 | 12090 | 12080 | 547 |
| 430 | 20230831 | 130200 | 3869432390 | 12080 | 12090 | 12120 | 12080 | 1893 |
| 431 | 20230831 | 130100 | 3846556490 | 12090 | 12100 | 12100 | 12090 | 3530 |
| 432 | 20230831 | 130000 | 3803877980 | 12100 | 12100 | 12100 | 12090 | 265 |
| 433 | 20230831 | 125900 | 3800671940 | 12100 | 12110 | 12110 | 12100 | 1673 |
| 434 | 20230831 | 125800 | 3780427630 | 12110 | 12110 | 12110 | 12100 | 765 |
| 435 | 20230831 | 125700 | 3771164120 | 12110 | 12100 | 12110 | 12100 | 46 |
| 436 | 20230831 | 125600 | 3770607070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 437 | 20230831 | 125500 | 3770607070 | 12100 | 12090 | 12130 | 12090 | 1157 |
| 438 | 20230831 | 125400 | 3756596100 | 12100 | 12110 | 12120 | 12100 | 2414 |
| 439 | 20230831 | 125300 | 3727371330 | 12120 | 12120 | 12120 | 12110 | 797 |
| 440 | 20230831 | 125200 | 3717712320 | 12120 | 12120 | 12130 | 12120 | 135 |
| 441 | 20230831 | 125100 | 3716075920 | 12130 | 12140 | 12140 | 12130 | 8 |
| 442 | 20230831 | 125000 | 3715978850 | 12150 | 12110 | 12150 | 12110 | 191 |
| 443 | 20230831 | 124900 | 3713665800 | 12100 | 12160 | 12160 | 12100 | 7059 |
| 444 | 20230831 | 124800 | 3628197520 | 12160 | 12160 | 12160 | 12160 | 27 |
| 445 | 20230831 | 124700 | 3627869200 | 12160 | 12160 | 12160 | 12140 | 2483 |
| 446 | 20230831 | 124600 | 3597720050 | 12160 | 12150 | 12160 | 12140 | 353 |
| 447 | 20230831 | 124500 | 3593430920 | 12150 | 12150 | 12150 | 12150 | 52 |
| 448 | 20230831 | 124400 | 3592799120 | 12140 | 12150 | 12150 | 12140 | 122 |
| 449 | 20230831 | 124300 | 3591316920 | 12160 | 12150 | 12160 | 12140 | 138 |
| 450 | 20230831 | 124200 | 3589640770 | 12150 | 12150 | 12150 | 12150 | 5 |
| 451 | 20230831 | 124100 | 3589580020 | 12140 | 12150 | 12150 | 12140 | 277 |
| 452 | 20230831 | 124000 | 3586214930 | 12150 | 12150 | 12150 | 12150 | 9 |
| 453 | 20230831 | 123900 | 3586105580 | 12150 | 12160 | 12160 | 12150 | 1245 |
| 454 | 20230831 | 123800 | 3570977810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 455 | 20230831 | 123700 | 3570977810 | 12150 | 12170 | 12170 | 12150 | 530 |
| 456 | 20230831 | 123600 | 3564534050 | 12170 | 12170 | 12170 | 12170 | 46 |
| 457 | 20230831 | 123500 | 3563974230 | 12170 | 12180 | 12180 | 12160 | 146 |
| 458 | 20230831 | 123400 | 3562197960 | 12160 | 12160 | 12160 | 12160 | 1131 |
| 459 | 20230831 | 123300 | 3548445000 | 12170 | 12180 | 12180 | 12170 | 272 |
| 460 | 20230831 | 123200 | 3545133930 | 12190 | 12180 | 12190 | 12180 | 1072 |
| 461 | 20230831 | 123100 | 3532076660 | 12180 | 12170 | 12180 | 12170 | 314 |
| 462 | 20230831 | 123000 | 3528255270 | 12170 | 12170 | 12170 | 12170 | 16 |
| 463 | 20230831 | 122900 | 3528060550 | 12170 | 12180 | 12180 | 12170 | 1379 |
| 464 | 20230831 | 122800 | 3511277990 | 12180 | 12190 | 12190 | 12180 | 345 |
| 465 | 20230831 | 122700 | 3507075790 | 12190 | 12180 | 12190 | 12180 | 55 |
| 466 | 20230831 | 122600 | 3506405870 | 12180 | 12190 | 12190 | 12180 | 714 |
| 467 | 20230831 | 122500 | 3497702220 | 12190 | 12190 | 12190 | 12190 | 384 |
| 468 | 20230831 | 122400 | 3493021260 | 12190 | 12180 | 12190 | 12180 | 102 |
| 469 | 20230831 | 122300 | 3491777890 | 12170 | 12180 | 12180 | 12170 | 2206 |
| 470 | 20230831 | 122200 | 3464926910 | 12190 | 12190 | 12190 | 12190 | 282 |
| 471 | 20230831 | 122100 | 3461489330 | 12180 | 12180 | 12180 | 12180 | 559 |
| 472 | 20230831 | 122000 | 3454680710 | 12190 | 12190 | 12190 | 12180 | 590 |
| 473 | 20230831 | 121900 | 3447491290 | 12190 | 12200 | 12200 | 12190 | 31 |
| 474 | 20230831 | 121800 | 3447113380 | 12200 | 12180 | 12200 | 12180 | 98 |
| 475 | 20230831 | 121700 | 3445917800 | 12200 | 12180 | 12200 | 12180 | 99 |
| 476 | 20230831 | 121600 | 3444710900 | 12200 | 12190 | 12200 | 12180 | 3020 |
| 477 | 20230831 | 121500 | 3407914720 | 12200 | 12190 | 12200 | 12190 | 287 |
| 478 | 20230831 | 121400 | 3404413780 | 12190 | 12220 | 12220 | 12190 | 113 |
| 479 | 20230831 | 121300 | 3403034460 | 12190 | 12200 | 12200 | 12190 | 1117 |
| 480 | 20230831 | 121200 | 3389417410 | 12200 | 12200 | 12200 | 12200 | 694 |
| 481 | 20230831 | 121100 | 3380950610 | 12210 | 12220 | 12220 | 12210 | 541 |
| 482 | 20230831 | 121000 | 3374343140 | 12220 | 12220 | 12220 | 12220 | 630 |
| 483 | 20230831 | 120900 | 3366644540 | 12220 | 12220 | 12220 | 12220 | 261 |
| 484 | 20230831 | 120800 | 3363455120 | 12220 | 12240 | 12240 | 12220 | 27 |
| 485 | 20230831 | 120700 | 3363124710 | 12240 | 12220 | 12240 | 12220 | 2105 |
| 486 | 20230831 | 120600 | 3337401210 | 12240 | 12240 | 12240 | 12240 | 2 |
| 487 | 20230831 | 120500 | 3337376730 | 12200 | 12230 | 12240 | 12200 | 2037 |
| 488 | 20230831 | 120400 | 3312480950 | 12230 | 12230 | 12230 | 12230 | 273 |
| 489 | 20230831 | 120300 | 3309142160 | 12230 | 12230 | 12230 | 12230 | 197 |
| 490 | 20230831 | 120200 | 3306732850 | 12230 | 12230 | 12230 | 12230 | 205 |
| 491 | 20230831 | 120100 | 3304225700 | 12220 | 12230 | 12240 | 12220 | 1767 |
| 492 | 20230831 | 120000 | 3282624450 | 12230 | 12230 | 12230 | 12230 | 453 |
| 493 | 20230831 | 115900 | 3277084260 | 12230 | 12230 | 12230 | 12230 | 143 |
| 494 | 20230831 | 115800 | 3275335370 | 12220 | 12230 | 12240 | 12220 | 60 |
| 495 | 20230831 | 115700 | 3274601900 | 12230 | 12230 | 12230 | 12230 | 166 |
| 496 | 20230831 | 115600 | 3272571720 | 12230 | 12230 | 12230 | 12230 | 442 |
| 497 | 20230831 | 115500 | 3267166060 | 12230 | 12230 | 12230 | 12230 | 446 |
| 498 | 20230831 | 115400 | 3261711480 | 12220 | 12210 | 12220 | 12210 | 1098 |
| 499 | 20230831 | 115300 | 3248298640 | 12210 | 12210 | 12210 | 12200 | 331 |
| 500 | 20230831 | 115200 | 3244259070 | 12200 | 12190 | 12200 | 12190 | 1343 |
| 501 | 20230831 | 115100 | 3227879820 | 12190 | 12190 | 12190 | 12190 | 502 |
| 502 | 20230831 | 115000 | 3221760440 | 12180 | 12180 | 12190 | 12180 | 377 |
| 503 | 20230831 | 114900 | 3217167590 | 12180 | 12190 | 12190 | 12180 | 932 |
| 504 | 20230831 | 114800 | 3205815640 | 12190 | 12190 | 12190 | 12180 | 123 |
| 505 | 20230831 | 114700 | 3204316820 | 12190 | 12190 | 12190 | 12180 | 222 |
| 506 | 20230831 | 114600 | 3201612140 | 12190 | 12180 | 12190 | 12170 | 116 |
| 507 | 20230831 | 114500 | 3200198580 | 12180 | 12180 | 12180 | 12170 | 128 |
| 508 | 20230831 | 114400 | 3198640000 | 12170 | 12180 | 12180 | 12170 | 377 |
| 509 | 20230831 | 114300 | 3194048490 | 12180 | 12180 | 12180 | 12180 | 4 |
| 510 | 20230831 | 114200 | 3193999770 | 12170 | 12170 | 12170 | 12160 | 506 |
| 511 | 20230831 | 114100 | 3187842300 | 12170 | 12160 | 12170 | 12160 | 245 |
| 512 | 20230831 | 114000 | 3184863040 | 12170 | 12170 | 12170 | 12160 | 406 |
| 513 | 20230831 | 113900 | 3179922480 | 12170 | 12170 | 12170 | 12170 | 141 |
| 514 | 20230831 | 113800 | 3178206510 | 12170 | 12170 | 12170 | 12170 | 19 |
| 515 | 20230831 | 113700 | 3177975280 | 12170 | 12170 | 12170 | 12160 | 48 |
| 516 | 20230831 | 113600 | 3177391570 | 12170 | 12170 | 12170 | 12170 | 4 |
| 517 | 20230831 | 113500 | 3177342890 | 12170 | 12150 | 12170 | 12150 | 50 |
| 518 | 20230831 | 113400 | 3176734790 | 12150 | 12160 | 12160 | 12150 | 545 |
| 519 | 20230831 | 113300 | 3170108050 | 12160 | 12170 | 12170 | 12160 | 558 |
| 520 | 20230831 | 113200 | 3163317200 | 12170 | 12180 | 12180 | 12170 | 334 |
| 521 | 20230831 | 113100 | 3159250590 | 12180 | 12180 | 12180 | 12170 | 54 |
| 522 | 20230831 | 113000 | 3158592970 | 12180 | 12180 | 12180 | 12180 | 88 |
| 523 | 20230831 | 112900 | 3157521130 | 12180 | 12180 | 12180 | 12180 | 218 |
| 524 | 20230831 | 112800 | 3154865890 | 12190 | 12190 | 12190 | 12190 | 2 |
| 525 | 20230831 | 112700 | 3154841510 | 12170 | 12170 | 12170 | 12170 | 0 |
| 526 | 20230831 | 112600 | 3154841510 | 12170 | 12200 | 12200 | 12170 | 449 |
| 527 | 20230831 | 112500 | 3149371560 | 12200 | 12190 | 12200 | 12190 | 475 |
| 528 | 20230831 | 112400 | 3143581150 | 12190 | 12180 | 12190 | 12180 | 1675 |
| 529 | 20230831 | 112300 | 3123164940 | 12190 | 12180 | 12190 | 12180 | 155 |
| 530 | 20230831 | 112200 | 3121276110 | 12190 | 12180 | 12190 | 12180 | 195 |
| 531 | 20230831 | 112100 | 3118900240 | 12200 | 12170 | 12200 | 12160 | 2063 |
| 532 | 20230831 | 112000 | 3093770810 | 12150 | 12170 | 12170 | 12150 | 850 |
| 533 | 20230831 | 111900 | 3083438210 | 12170 | 12180 | 12180 | 12170 | 476 |
| 534 | 20230831 | 111800 | 3077644820 | 12180 | 12190 | 12190 | 12180 | 905 |
| 535 | 20230831 | 111700 | 3066618070 | 12190 | 12180 | 12190 | 12180 | 109 |
| 536 | 20230831 | 111600 | 3065289460 | 12180 | 12170 | 12190 | 12170 | 672 |
| 537 | 20230831 | 111500 | 3057100020 | 12180 | 12160 | 12190 | 12160 | 468 |
| 538 | 20230831 | 111400 | 3051402520 | 12140 | 12140 | 12140 | 12140 | 3 |
| 539 | 20230831 | 111300 | 3051366100 | 12160 | 12150 | 12160 | 12140 | 1087 |
| 540 | 20230831 | 111200 | 3038167150 | 12160 | 12170 | 12180 | 12140 | 1903 |
| 541 | 20230831 | 111100 | 3015050200 | 12170 | 12160 | 12170 | 12160 | 115 |
| 542 | 20230831 | 111000 | 3013651290 | 12150 | 12160 | 12160 | 12150 | 174 |
| 543 | 20230831 | 110900 | 3011536910 | 12150 | 12140 | 12180 | 12140 | 201 |
| 544 | 20230831 | 110800 | 3009090730 | 12170 | 12150 | 12180 | 12120 | 1033 |
| 545 | 20230831 | 110700 | 2996538160 | 12170 | 12130 | 12170 | 12130 | 503 |
| 546 | 20230831 | 110600 | 2990419780 | 12130 | 12060 | 12130 | 12060 | 1675 |
| 547 | 20230831 | 110500 | 2970170390 | 12060 | 12040 | 12060 | 12000 | 6621 |
| 548 | 20230831 | 110400 | 2890599050 | 12040 | 12080 | 12080 | 12040 | 7959 |
| 549 | 20230831 | 110300 | 2794671000 | 12080 | 12080 | 12080 | 12070 | 483 |
| 550 | 20230831 | 110200 | 2788837150 | 12070 | 12080 | 12090 | 12070 | 1092 |
| 551 | 20230831 | 110100 | 2775647560 | 12090 | 12090 | 12090 | 12090 | 52 |
| 552 | 20230831 | 110000 | 2775018880 | 12090 | 12080 | 12090 | 12080 | 150 |
| 553 | 20230831 | 105900 | 2773205840 | 12080 | 12070 | 12080 | 12060 | 1588 |
| 554 | 20230831 | 105800 | 2754041590 | 12070 | 12100 | 12100 | 12060 | 7081 |
| 555 | 20230831 | 105700 | 2668509280 | 12100 | 12090 | 12100 | 12090 | 728 |
| 556 | 20230831 | 105600 | 2659704410 | 12100 | 12170 | 12170 | 12100 | 11400 |
| 557 | 20230831 | 105500 | 2521535760 | 12170 | 12170 | 12180 | 12150 | 2279 |
| 558 | 20230831 | 105400 | 2493804170 | 12160 | 12170 | 12170 | 12160 | 335 |
| 559 | 20230831 | 105300 | 2489728220 | 12170 | 12160 | 12170 | 12150 | 130 |
| 560 | 20230831 | 105200 | 2488147390 | 12160 | 12160 | 12160 | 12160 | 326 |
| 561 | 20230831 | 105100 | 2484183230 | 12180 | 12190 | 12190 | 12160 | 730 |
| 562 | 20230831 | 105000 | 2475304060 | 12190 | 12190 | 12190 | 12190 | 96 |
| 563 | 20230831 | 104900 | 2474133820 | 12150 | 12180 | 12180 | 12150 | 1644 |
| 564 | 20230831 | 104800 | 2454136320 | 12160 | 12180 | 12180 | 12160 | 392 |
| 565 | 20230831 | 104700 | 2449361780 | 12180 | 12180 | 12180 | 12180 | 4 |
| 566 | 20230831 | 104600 | 2449313060 | 12150 | 12150 | 12180 | 12150 | 38 |
| 567 | 20230831 | 104500 | 2448851300 | 12150 | 12150 | 12150 | 12150 | 2649 |
| 568 | 20230831 | 104400 | 2416665950 | 12150 | 12190 | 12200 | 12140 | 2678 |
| 569 | 20230831 | 104300 | 2384110250 | 12180 | 12190 | 12200 | 12180 | 349 |
| 570 | 20230831 | 104200 | 2379857690 | 12200 | 12220 | 12220 | 12200 | 195 |
| 571 | 20230831 | 104100 | 2377478090 | 12200 | 12210 | 12220 | 12200 | 169 |
| 572 | 20230831 | 104000 | 2375416150 | 12200 | 12210 | 12210 | 12190 | 2844 |
| 573 | 20230831 | 103900 | 2340736810 | 12210 | 12220 | 12220 | 12200 | 819 |
| 574 | 20230831 | 103800 | 2330737710 | 12220 | 12220 | 12230 | 12210 | 335 |
| 575 | 20230831 | 103700 | 2326643780 | 12220 | 12220 | 12220 | 12210 | 256 |
| 576 | 20230831 | 103600 | 2323516460 | 12230 | 12220 | 12230 | 12220 | 435 |
| 577 | 20230831 | 103500 | 2318199730 | 12220 | 12240 | 12240 | 12220 | 248 |
| 578 | 20230831 | 103400 | 2315166270 | 12240 | 12230 | 12240 | 12230 | 497 |
| 579 | 20230831 | 103300 | 2309086560 | 12230 | 12230 | 12230 | 12220 | 509 |
| 580 | 20230831 | 103200 | 2302862750 | 12230 | 12200 | 12230 | 12200 | 3035 |
| 581 | 20230831 | 103100 | 2265833500 | 12190 | 12190 | 12190 | 12190 | 55 |
| 582 | 20230831 | 103000 | 2265163050 | 12200 | 12180 | 12200 | 12180 | 1234 |
| 583 | 20230831 | 102900 | 2250132750 | 12170 | 12170 | 12170 | 12170 | 151 |
| 584 | 20230831 | 102800 | 2248295080 | 12170 | 12170 | 12170 | 12170 | 613 |
| 585 | 20230831 | 102700 | 2240834870 | 12170 | 12190 | 12190 | 12170 | 1264 |
| 586 | 20230831 | 102600 | 2225440990 | 12160 | 12150 | 12190 | 12150 | 1142 |
| 587 | 20230831 | 102500 | 2211560360 | 12160 | 12200 | 12200 | 12160 | 2941 |
| 588 | 20230831 | 102400 | 2175765470 | 12190 | 12230 | 12230 | 12190 | 2538 |
| 589 | 20230831 | 102300 | 2144787160 | 12220 | 12230 | 12230 | 12200 | 1567 |
| 590 | 20230831 | 102200 | 2125650350 | 12230 | 12260 | 12260 | 12230 | 747 |
| 591 | 20230831 | 102100 | 2116507870 | 12290 | 12250 | 12290 | 12230 | 1183 |
| 592 | 20230831 | 102000 | 2102000800 | 12240 | 12290 | 12290 | 12240 | 2165 |
| 593 | 20230831 | 101900 | 2075448340 | 12290 | 12320 | 12320 | 12290 | 4289 |
| 594 | 20230831 | 101800 | 2022693000 | 12330 | 12360 | 12360 | 12330 | 1961 |
| 595 | 20230831 | 101700 | 1998483500 | 12370 | 12380 | 12380 | 12370 | 307 |
| 596 | 20230831 | 101600 | 1994685810 | 12380 | 12390 | 12390 | 12380 | 464 |
| 597 | 20230831 | 101500 | 1988941430 | 12390 | 12400 | 12400 | 12390 | 624 |
| 598 | 20230831 | 101400 | 1981205340 | 12390 | 12390 | 12390 | 12390 | 977 |
| 599 | 20230831 | 101300 | 1969100310 | 12390 | 12370 | 12390 | 12370 | 75 |
| 600 | 20230831 | 101200 | 1968172160 | 12370 | 12360 | 12370 | 12360 | 203 |
| 601 | 20230831 | 101100 | 1965662550 | 12360 | 12370 | 12400 | 12360 | 2135 |
| 602 | 20230831 | 101000 | 1939212410 | 12370 | 12380 | 12390 | 12350 | 639 |
| 603 | 20230831 | 100900 | 1931308130 | 12390 | 12390 | 12390 | 12390 | 1181 |
| 604 | 20230831 | 100800 | 1916675540 | 12400 | 12390 | 12400 | 12390 | 431 |
| 605 | 20230831 | 100700 | 1911334740 | 12400 | 12400 | 12400 | 12400 | 25 |
| 606 | 20230831 | 100600 | 1911024740 | 12400 | 12390 | 12400 | 12360 | 654 |
| 607 | 20230831 | 100500 | 1902930680 | 12390 | 12370 | 12390 | 12350 | 1948 |
| 608 | 20230831 | 100400 | 1878846770 | 12370 | 12440 | 12440 | 12370 | 2307 |
| 609 | 20230831 | 100300 | 1850231130 | 12430 | 12440 | 12450 | 12420 | 3871 |
| 610 | 20230831 | 100200 | 1802106150 | 12450 | 12460 | 12470 | 12450 | 1662 |
| 611 | 20230831 | 100100 | 1781399380 | 12460 | 12470 | 12470 | 12460 | 2032 |
| 612 | 20230831 | 100000 | 1756075710 | 12460 | 12430 | 12460 | 12420 | 4286 |
| 613 | 20230831 | 095900 | 1702733290 | 12430 | 12410 | 12440 | 12410 | 5290 |
| 614 | 20230831 | 095800 | 1637007580 | 12400 | 12390 | 12400 | 12390 | 4714 |
| 615 | 20230831 | 095700 | 1578579040 | 12390 | 12380 | 12390 | 12380 | 3075 |
| 616 | 20230831 | 095600 | 1540504400 | 12380 | 12330 | 12380 | 12330 | 7287 |
| 617 | 20230831 | 095500 | 1450472070 | 12330 | 12330 | 12340 | 12330 | 2020 |
| 618 | 20230831 | 095400 | 1425557340 | 12330 | 12330 | 12330 | 12330 | 2912 |
| 619 | 20230831 | 095300 | 1389652380 | 12330 | 12330 | 12340 | 12320 | 1522 |
| 620 | 20230831 | 095200 | 1370891130 | 12330 | 12300 | 12330 | 12300 | 3659 |
| 621 | 20230831 | 095100 | 1325840200 | 12290 | 12280 | 12290 | 12280 | 968 |
| 622 | 20230831 | 095000 | 1313948480 | 12290 | 12250 | 12300 | 12250 | 3067 |
| 623 | 20230831 | 094900 | 1276273400 | 12250 | 12260 | 12270 | 12250 | 1602 |
| 624 | 20230831 | 094800 | 1256635160 | 12260 | 12250 | 12270 | 12250 | 4346 |
| 625 | 20230831 | 094700 | 1203387240 | 12240 | 12250 | 12250 | 12240 | 1423 |
| 626 | 20230831 | 094600 | 1185955560 | 12250 | 12250 | 12250 | 12240 | 908 |
| 627 | 20230831 | 094500 | 1174834990 | 12250 | 12240 | 12260 | 12240 | 4898 |
| 628 | 20230831 | 094400 | 1114856840 | 12240 | 12230 | 12240 | 12230 | 743 |
| 629 | 20230831 | 094300 | 1105762860 | 12240 | 12220 | 12240 | 12200 | 872 |
| 630 | 20230831 | 094200 | 1095112960 | 12220 | 12190 | 12220 | 12190 | 1571 |
| 631 | 20230831 | 094100 | 1075939400 | 12190 | 12170 | 12200 | 12170 | 2217 |
| 632 | 20230831 | 094000 | 1048917570 | 12160 | 12210 | 12210 | 12160 | 1864 |
| 633 | 20230831 | 093900 | 1026192720 | 12210 | 12210 | 12210 | 12210 | 396 |
| 634 | 20230831 | 093800 | 1021357560 | 12210 | 12210 | 12210 | 12200 | 604 |
| 635 | 20230831 | 093700 | 1013988640 | 12210 | 12210 | 12210 | 12190 | 1334 |
| 636 | 20230831 | 093600 | 997711170 | 12210 | 12230 | 12230 | 12210 | 1202 |
| 637 | 20230831 | 093500 | 983023830 | 12220 | 12250 | 12250 | 12220 | 2574 |
| 638 | 20230831 | 093400 | 951501350 | 12240 | 12250 | 12260 | 12240 | 2759 |
| 639 | 20230831 | 093300 | 917702630 | 12250 | 12240 | 12250 | 12240 | 454 |
| 640 | 20230831 | 093200 | 912145450 | 12240 | 12230 | 12240 | 12220 | 2543 |
| 641 | 20230831 | 093100 | 881036890 | 12230 | 12150 | 12230 | 12150 | 5987 |
| 642 | 20230831 | 093000 | 807984640 | 12150 | 12160 | 12180 | 12140 | 3056 |
| 643 | 20230831 | 092900 | 770855250 | 12160 | 12190 | 12200 | 12150 | 1880 |
| 644 | 20230831 | 092800 | 747963570 | 12170 | 12220 | 12220 | 12170 | 1617 |
| 645 | 20230831 | 092700 | 728252330 | 12220 | 12210 | 12220 | 12210 | 657 |
| 646 | 20230831 | 092600 | 720230080 | 12220 | 12210 | 12220 | 12210 | 318 |
| 647 | 20230831 | 092500 | 716347280 | 12180 | 12210 | 12220 | 12180 | 1327 |
| 648 | 20230831 | 092400 | 700164830 | 12220 | 12200 | 12220 | 12200 | 414 |
| 649 | 20230831 | 092300 | 695110940 | 12200 | 12200 | 12200 | 12190 | 442 |
| 650 | 20230831 | 092200 | 689720580 | 12200 | 12230 | 12230 | 12200 | 325 |
| 651 | 20230831 | 092100 | 685753530 | 12230 | 12220 | 12230 | 12220 | 475 |
| 652 | 20230831 | 092000 | 679945440 | 12230 | 12220 | 12230 | 12190 | 526 |
| 653 | 20230831 | 091900 | 673525280 | 12230 | 12240 | 12240 | 12230 | 937 |
| 654 | 20230831 | 091800 | 662058850 | 12240 | 12220 | 12250 | 12220 | 848 |
| 655 | 20230831 | 091700 | 651676480 | 12210 | 12190 | 12220 | 12190 | 262 |
| 656 | 20230831 | 091600 | 648478810 | 12190 | 12180 | 12210 | 12180 | 2427 |
| 657 | 20230831 | 091500 | 618893460 | 12180 | 12190 | 12190 | 12180 | 653 |
| 658 | 20230831 | 091400 | 610933890 | 12190 | 12200 | 12200 | 12180 | 424 |
| 659 | 20230831 | 091300 | 605769110 | 12170 | 12220 | 12230 | 12170 | 1584 |
| 660 | 20230831 | 091200 | 586474030 | 12230 | 12230 | 12250 | 12220 | 4738 |
| 661 | 20230831 | 091100 | 528449990 | 12220 | 12210 | 12230 | 12210 | 613 |
| 662 | 20230831 | 091000 | 520956340 | 12200 | 12170 | 12200 | 12170 | 1080 |
| 663 | 20230831 | 090900 | 507795650 | 12170 | 12160 | 12170 | 12120 | 1181 |
| 664 | 20230831 | 090800 | 493445610 | 12170 | 12130 | 12170 | 12100 | 4771 |
| 665 | 20230831 | 090700 | 435646440 | 12130 | 12170 | 12170 | 12120 | 4254 |
| 666 | 20230831 | 090600 | 383995000 | 12180 | 12230 | 12230 | 12150 | 3463 |
| 667 | 20230831 | 090500 | 341770950 | 12230 | 12250 | 12250 | 12230 | 796 |
| 668 | 20230831 | 090400 | 332028400 | 12250 | 12230 | 12270 | 12230 | 2490 |
| 669 | 20230831 | 090300 | 301524020 | 12250 | 12290 | 12290 | 12210 | 3220 |
| 670 | 20230831 | 090200 | 262052500 | 12290 | 12270 | 12320 | 12260 | 10038 |
| 671 | 20230831 | 090100 | 138524080 | 12270 | 12220 | 12270 | 12180 | 5352 |
| 672 | 20230831 | 090000 | 73116670 | 12210 | 12100 | 12210 | 12100 | 5890 |