35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 3 | 20230901 | 200400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20230901 | 200300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20230901 | 200200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20230901 | 200100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20230901 | 200000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20230901 | 195900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20230901 | 195800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20230901 | 195700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20230901 | 195600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20230901 | 195500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20230901 | 195400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20230901 | 195300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20230901 | 195200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20230901 | 195100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20230901 | 195000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20230901 | 194900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20230901 | 194800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20230901 | 194700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20230901 | 194600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20230901 | 194500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20230901 | 194400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20230901 | 194300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20230901 | 194200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20230901 | 194100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20230901 | 194000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20230901 | 193900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20230901 | 193800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20230901 | 193700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20230901 | 193600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20230901 | 193500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 33 | 20230901 | 193400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20230901 | 193300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20230901 | 193200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20230901 | 193100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20230901 | 193000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20230901 | 192900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20230901 | 192800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20230901 | 192700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20230901 | 192600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20230901 | 192500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20230901 | 192400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20230901 | 192300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20230901 | 192200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20230901 | 192100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20230901 | 192000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20230901 | 191900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20230901 | 191800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20230901 | 191700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20230901 | 191600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20230901 | 191500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20230901 | 191400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20230901 | 191300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20230901 | 191200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20230901 | 191100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20230901 | 191000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20230901 | 190900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20230901 | 190800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20230901 | 190700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20230901 | 190600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20230901 | 190500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 63 | 20230901 | 190400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20230901 | 190300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20230901 | 190200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20230901 | 190100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20230901 | 190000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20230901 | 185900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20230901 | 185800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20230901 | 185700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20230901 | 185600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20230901 | 185500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20230901 | 185400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20230901 | 185300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20230901 | 185200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20230901 | 185100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20230901 | 185000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20230901 | 184900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20230901 | 184800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20230901 | 184700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20230901 | 184600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20230901 | 184500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20230901 | 184400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20230901 | 184300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20230901 | 184200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20230901 | 184100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20230901 | 184000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20230901 | 183900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20230901 | 183800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20230901 | 183700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20230901 | 183600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20230901 | 183500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 93 | 20230901 | 183400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20230901 | 183300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20230901 | 183200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20230901 | 183100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20230901 | 183000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20230901 | 182900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20230901 | 182800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20230901 | 182700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20230901 | 182600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20230901 | 182500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20230901 | 182400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20230901 | 182300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20230901 | 182200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20230901 | 182100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20230901 | 182000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20230901 | 181900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20230901 | 181800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20230901 | 181700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20230901 | 181600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20230901 | 181500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20230901 | 181400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20230901 | 181300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20230901 | 181200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20230901 | 181100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20230901 | 181000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20230901 | 180900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20230901 | 180800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20230901 | 180700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20230901 | 180600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20230901 | 180500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 123 | 20230901 | 180400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20230901 | 180300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20230901 | 180200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20230901 | 180100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20230901 | 180000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20230901 | 175900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20230901 | 175800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20230901 | 175700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20230901 | 175600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20230901 | 175500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20230901 | 175400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20230901 | 175300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20230901 | 175200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20230901 | 175100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20230901 | 175000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20230901 | 174900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20230901 | 174800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20230901 | 174700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20230901 | 174600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20230901 | 174500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20230901 | 174400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20230901 | 174300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20230901 | 174200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20230901 | 174100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20230901 | 174000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20230901 | 173900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20230901 | 173800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20230901 | 173700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20230901 | 173600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20230901 | 173500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 153 | 20230901 | 173400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20230901 | 173300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20230901 | 173200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20230901 | 173100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20230901 | 173000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20230901 | 172900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20230901 | 172800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20230901 | 172700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20230901 | 172600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20230901 | 172500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20230901 | 172400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20230901 | 172300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20230901 | 172200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20230901 | 172100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20230901 | 172000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20230901 | 171900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20230901 | 171800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20230901 | 171700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20230901 | 171600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20230901 | 171500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20230901 | 171400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20230901 | 171300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20230901 | 171200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20230901 | 171100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20230901 | 171000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20230901 | 170900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20230901 | 170800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20230901 | 170700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20230901 | 170600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20230901 | 170500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 183 | 20230901 | 170400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20230901 | 170300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20230901 | 170200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20230901 | 170100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20230901 | 170000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20230901 | 165900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20230901 | 165800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20230901 | 165700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20230901 | 165600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20230901 | 165500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20230901 | 165400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20230901 | 165300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20230901 | 165200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20230901 | 165100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20230901 | 165000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20230901 | 164900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20230901 | 164800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20230901 | 164700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20230901 | 164600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20230901 | 164500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20230901 | 164400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20230901 | 164300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20230901 | 164200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20230901 | 164100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20230901 | 164000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20230901 | 163900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20230901 | 163800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20230901 | 163700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20230901 | 163600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20230901 | 163500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 213 | 20230901 | 163400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20230901 | 163300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20230901 | 163200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20230901 | 163100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20230901 | 163000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20230901 | 162900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20230901 | 162800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20230901 | 162700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20230901 | 162600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20230901 | 162500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20230901 | 162400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20230901 | 162300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20230901 | 162200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20230901 | 162100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20230901 | 162000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20230901 | 161900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20230901 | 161800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20230901 | 161700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20230901 | 161600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20230901 | 161500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20230901 | 161400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20230901 | 161300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20230901 | 161200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20230901 | 161100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20230901 | 161000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20230901 | 160900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20230901 | 160800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20230901 | 160700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20230901 | 160600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20230901 | 160500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 243 | 20230901 | 160400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20230901 | 160300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20230901 | 160200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20230901 | 160100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20230901 | 160000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20230901 | 155900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20230901 | 155800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20230901 | 155700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20230901 | 155600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20230901 | 155500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20230901 | 155400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20230901 | 155300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20230901 | 155200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20230901 | 155100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20230901 | 155000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20230901 | 154900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20230901 | 154800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20230901 | 154700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20230901 | 154600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20230901 | 154500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20230901 | 154400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20230901 | 154300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20230901 | 154200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20230901 | 154100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20230901 | 154000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20230901 | 153900 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20230901 | 153800 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20230901 | 153700 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20230901 | 153600 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20230901 | 153500 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 273 | 20230901 | 153400 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20230901 | 153300 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20230901 | 153200 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20230901 | 153100 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20230901 | 153000 | 4690396480 | 11760 | 11760 | 11760 | 11760 | 13813 |
| 278 | 20230901 | 152900 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20230901 | 152800 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20230901 | 152700 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20230901 | 152600 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20230901 | 152500 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20230901 | 152400 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20230901 | 152300 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20230901 | 152200 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20230901 | 152100 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20230901 | 152000 | 4527955600 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20230901 | 151900 | 4527955600 | 11740 | 11720 | 11760 | 11720 | 1371 |
| 289 | 20230901 | 151800 | 4511859750 | 11720 | 11740 | 11760 | 11720 | 2921 |
| 290 | 20230901 | 151700 | 4477596300 | 11740 | 11750 | 11760 | 11730 | 2057 |
| 291 | 20230901 | 151600 | 4453432210 | 11750 | 11730 | 11750 | 11710 | 2970 |
| 292 | 20230901 | 151500 | 4418611040 | 11730 | 11730 | 11740 | 11710 | 5245 |
| 293 | 20230901 | 151400 | 4357126550 | 11720 | 11750 | 11750 | 11720 | 3751 |
| 294 | 20230901 | 151300 | 4313114170 | 11740 | 11740 | 11760 | 11740 | 3357 |
| 295 | 20230901 | 151200 | 4273677650 | 11750 | 11750 | 11750 | 11740 | 2602 |
| 296 | 20230901 | 151100 | 4243119410 | 11740 | 11740 | 11750 | 11740 | 2053 |
| 297 | 20230901 | 151000 | 4219017000 | 11740 | 11800 | 11800 | 11730 | 2342 |
| 298 | 20230901 | 150900 | 4191505660 | 11800 | 11750 | 11800 | 11730 | 2114 |
| 299 | 20230901 | 150800 | 4166644010 | 11750 | 11750 | 11750 | 11740 | 1660 |
| 300 | 20230901 | 150700 | 4147151570 | 11750 | 11770 | 11780 | 11740 | 1977 |
| 301 | 20230901 | 150600 | 4123909280 | 11780 | 11750 | 11800 | 11750 | 2758 |
| 302 | 20230901 | 150500 | 4091471910 | 11740 | 11770 | 11770 | 11740 | 1990 |
| 303 | 20230901 | 150400 | 4068084560 | 11770 | 11790 | 11790 | 11760 | 1376 |
| 304 | 20230901 | 150300 | 4051883000 | 11790 | 11800 | 11800 | 11740 | 2647 |
| 305 | 20230901 | 150200 | 4020714570 | 11800 | 11790 | 11820 | 11790 | 1969 |
| 306 | 20230901 | 150100 | 3997471950 | 11780 | 11760 | 11790 | 11730 | 7612 |
| 307 | 20230901 | 150000 | 3908034960 | 11770 | 11770 | 11810 | 11700 | 7494 |
| 308 | 20230901 | 145900 | 3820120900 | 11750 | 11790 | 11830 | 11750 | 18401 |
| 309 | 20230901 | 145800 | 3603495670 | 11790 | 11820 | 11820 | 11770 | 2550 |
| 310 | 20230901 | 145700 | 3573440020 | 11820 | 11820 | 11830 | 11780 | 9236 |
| 311 | 20230901 | 145600 | 3464381370 | 11820 | 11860 | 11860 | 11820 | 3243 |
| 312 | 20230901 | 145500 | 3426028580 | 11860 | 11880 | 11880 | 11830 | 3608 |
| 313 | 20230901 | 145400 | 3383255510 | 11880 | 11830 | 11890 | 11830 | 2073 |
| 314 | 20230901 | 145300 | 3358674510 | 11830 | 11830 | 11840 | 11820 | 4631 |
| 315 | 20230901 | 145200 | 3303900490 | 11830 | 11850 | 11850 | 11830 | 1549 |
| 316 | 20230901 | 145100 | 3285556020 | 11850 | 11860 | 11870 | 11850 | 1605 |
| 317 | 20230901 | 145000 | 3266528550 | 11880 | 11840 | 11890 | 11830 | 3874 |
| 318 | 20230901 | 144900 | 3220636230 | 11840 | 11860 | 11860 | 11840 | 2347 |
| 319 | 20230901 | 144800 | 3192830810 | 11870 | 11850 | 11870 | 11850 | 1887 |
| 320 | 20230901 | 144700 | 3170459100 | 11860 | 11860 | 11870 | 11850 | 4518 |
| 321 | 20230901 | 144600 | 3116896150 | 11860 | 11900 | 11910 | 11860 | 2822 |
| 322 | 20230901 | 144500 | 3083386840 | 11920 | 11870 | 11920 | 11850 | 1328 |
| 323 | 20230901 | 144400 | 3067616130 | 11860 | 11890 | 11890 | 11850 | 4551 |
| 324 | 20230901 | 144300 | 3013612630 | 11890 | 11900 | 11910 | 11890 | 6708 |
| 325 | 20230901 | 144200 | 2933813110 | 11900 | 11900 | 11910 | 11890 | 2247 |
| 326 | 20230901 | 144100 | 2907088680 | 11900 | 11920 | 11920 | 11900 | 5064 |
| 327 | 20230901 | 144000 | 2846804510 | 11930 | 11950 | 11950 | 11920 | 3678 |
| 328 | 20230901 | 143900 | 2802885670 | 11950 | 11980 | 11980 | 11950 | 3863 |
| 329 | 20230901 | 143800 | 2756659890 | 11970 | 11990 | 11990 | 11970 | 1427 |
| 330 | 20230901 | 143700 | 2739567680 | 11990 | 11980 | 11990 | 11980 | 715 |
| 331 | 20230901 | 143600 | 2731001950 | 11980 | 11980 | 11990 | 11980 | 254 |
| 332 | 20230901 | 143500 | 2727958680 | 11980 | 11990 | 11990 | 11980 | 190 |
| 333 | 20230901 | 143400 | 2725681320 | 11990 | 11990 | 11990 | 11980 | 120 |
| 334 | 20230901 | 143300 | 2724243320 | 11990 | 11970 | 11990 | 11970 | 612 |
| 335 | 20230901 | 143200 | 2716915270 | 11970 | 11990 | 11990 | 11970 | 2156 |
| 336 | 20230901 | 143100 | 2691079960 | 12000 | 11980 | 12000 | 11980 | 172 |
| 337 | 20230901 | 143000 | 2689017080 | 11980 | 12010 | 12040 | 11980 | 4164 |
| 338 | 20230901 | 142900 | 2639048460 | 12040 | 12010 | 12040 | 12010 | 53 |
| 339 | 20230901 | 142800 | 2638411900 | 12040 | 12070 | 12070 | 12040 | 139 |
| 340 | 20230901 | 142700 | 2636734590 | 12000 | 12000 | 12000 | 12000 | 511 |
| 341 | 20230901 | 142600 | 2630602590 | 11990 | 12010 | 12010 | 11980 | 4183 |
| 342 | 20230901 | 142500 | 2580435770 | 12020 | 12020 | 12020 | 12000 | 6993 |
| 343 | 20230901 | 142400 | 2496477420 | 12020 | 12030 | 12030 | 12010 | 4829 |
| 344 | 20230901 | 142300 | 2438463210 | 12030 | 12080 | 12080 | 12030 | 10172 |
| 345 | 20230901 | 142200 | 2315837310 | 12080 | 12080 | 12080 | 12080 | 88 |
| 346 | 20230901 | 142100 | 2314774270 | 12090 | 12080 | 12090 | 12080 | 159 |
| 347 | 20230901 | 142000 | 2312852730 | 12090 | 12080 | 12090 | 12080 | 68 |
| 348 | 20230901 | 141900 | 2312031020 | 12080 | 12090 | 12100 | 12080 | 1041 |
| 349 | 20230901 | 141800 | 2299445660 | 12100 | 12090 | 12100 | 12090 | 80 |
| 350 | 20230901 | 141700 | 2298478100 | 12090 | 12090 | 12100 | 12090 | 719 |
| 351 | 20230901 | 141600 | 2289784820 | 12100 | 12100 | 12100 | 12100 | 457 |
| 352 | 20230901 | 141500 | 2284255120 | 12100 | 12100 | 12110 | 12100 | 1151 |
| 353 | 20230901 | 141400 | 2270327570 | 12110 | 12100 | 12110 | 12100 | 47 |
| 354 | 20230901 | 141300 | 2269758510 | 12110 | 12100 | 12110 | 12100 | 72 |
| 355 | 20230901 | 141200 | 2268887300 | 12110 | 12110 | 12110 | 12100 | 244 |
| 356 | 20230901 | 141100 | 2265933690 | 12110 | 12110 | 12110 | 12100 | 217 |
| 357 | 20230901 | 141000 | 2263306040 | 12110 | 12110 | 12110 | 12110 | 110 |
| 358 | 20230901 | 140900 | 2261973940 | 12110 | 12100 | 12110 | 12100 | 141 |
| 359 | 20230901 | 140800 | 2260266440 | 12110 | 12110 | 12110 | 12110 | 15 |
| 360 | 20230901 | 140700 | 2260084790 | 12110 | 12100 | 12110 | 12100 | 44 |
| 361 | 20230901 | 140600 | 2259551970 | 12110 | 12110 | 12110 | 12100 | 139 |
| 362 | 20230901 | 140500 | 2257868720 | 12110 | 12110 | 12110 | 12110 | 0 |
| 363 | 20230901 | 140400 | 2257868720 | 12110 | 12110 | 12110 | 12090 | 325 |
| 364 | 20230901 | 140300 | 2253933170 | 12110 | 12110 | 12120 | 12110 | 775 |
| 365 | 20230901 | 140200 | 2244542740 | 12100 | 12090 | 12100 | 12090 | 218 |
| 366 | 20230901 | 140100 | 2241906380 | 12090 | 12090 | 12090 | 12090 | 53 |
| 367 | 20230901 | 140000 | 2241265610 | 12100 | 12100 | 12100 | 12100 | 85 |
| 368 | 20230901 | 135900 | 2240237110 | 12090 | 12090 | 12090 | 12090 | 140 |
| 369 | 20230901 | 135800 | 2238544510 | 12090 | 12090 | 12090 | 12090 | 61 |
| 370 | 20230901 | 135700 | 2237807020 | 12100 | 12100 | 12100 | 12100 | 35 |
| 371 | 20230901 | 135600 | 2237383520 | 12100 | 12090 | 12100 | 12090 | 65 |
| 372 | 20230901 | 135500 | 2236597090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 373 | 20230901 | 135400 | 2236597090 | 12100 | 12100 | 12100 | 12100 | 178 |
| 374 | 20230901 | 135300 | 2234443290 | 12110 | 12110 | 12110 | 12110 | 1 |
| 375 | 20230901 | 135200 | 2234431180 | 12090 | 12090 | 12090 | 12090 | 299 |
| 376 | 20230901 | 135100 | 2230816270 | 12090 | 12090 | 12110 | 12090 | 352 |
| 377 | 20230901 | 135000 | 2226559390 | 12090 | 12090 | 12090 | 12090 | 251 |
| 378 | 20230901 | 134900 | 2223524800 | 12090 | 12090 | 12090 | 12090 | 365 |
| 379 | 20230901 | 134800 | 2219111950 | 12110 | 12090 | 12110 | 12090 | 45 |
| 380 | 20230901 | 134700 | 2218567310 | 12090 | 12110 | 12110 | 12090 | 156 |
| 381 | 20230901 | 134600 | 2216680370 | 12110 | 12110 | 12110 | 12110 | 3 |
| 382 | 20230901 | 134500 | 2216644040 | 12110 | 12110 | 12110 | 12110 | 61 |
| 383 | 20230901 | 134400 | 2215905330 | 12110 | 12090 | 12110 | 12090 | 104 |
| 384 | 20230901 | 134300 | 2214647370 | 12080 | 12090 | 12090 | 12080 | 272 |
| 385 | 20230901 | 134200 | 2211361510 | 12090 | 12100 | 12100 | 12090 | 535 |
| 386 | 20230901 | 134100 | 2204890290 | 12100 | 12100 | 12100 | 12100 | 239 |
| 387 | 20230901 | 134000 | 2201998390 | 12100 | 12110 | 12110 | 12100 | 538 |
| 388 | 20230901 | 133900 | 2195488390 | 12110 | 12110 | 12110 | 12110 | 49 |
| 389 | 20230901 | 133800 | 2194895000 | 12110 | 12100 | 12110 | 12100 | 85 |
| 390 | 20230901 | 133700 | 2193866160 | 12100 | 12110 | 12110 | 12100 | 44 |
| 391 | 20230901 | 133600 | 2193333610 | 12110 | 12100 | 12110 | 12100 | 431 |
| 392 | 20230901 | 133500 | 2188118160 | 12100 | 12100 | 12100 | 12100 | 98 |
| 393 | 20230901 | 133400 | 2186932360 | 12100 | 12100 | 12100 | 12100 | 353 |
| 394 | 20230901 | 133300 | 2182661060 | 12100 | 12110 | 12110 | 12100 | 163 |
| 395 | 20230901 | 133200 | 2180688750 | 12090 | 12100 | 12100 | 12090 | 3671 |
| 396 | 20230901 | 133100 | 2136295560 | 12110 | 12110 | 12110 | 12100 | 313 |
| 397 | 20230901 | 133000 | 2132506210 | 12110 | 12110 | 12110 | 12100 | 79 |
| 398 | 20230901 | 132900 | 2131549900 | 12110 | 12110 | 12110 | 12110 | 70 |
| 399 | 20230901 | 132800 | 2130702200 | 12110 | 12110 | 12110 | 12110 | 47 |
| 400 | 20230901 | 132700 | 2130133030 | 12110 | 12110 | 12110 | 12110 | 190 |
| 401 | 20230901 | 132600 | 2127832130 | 12110 | 12110 | 12110 | 12110 | 10 |
| 402 | 20230901 | 132500 | 2127711030 | 12110 | 12110 | 12110 | 12110 | 706 |
| 403 | 20230901 | 132400 | 2119161370 | 12110 | 12100 | 12110 | 12100 | 247 |
| 404 | 20230901 | 132300 | 2116170530 | 12100 | 12100 | 12100 | 12100 | 161 |
| 405 | 20230901 | 132200 | 2114222430 | 12100 | 12090 | 12100 | 12090 | 284 |
| 406 | 20230901 | 132100 | 2110786040 | 12100 | 12100 | 12100 | 12100 | 294 |
| 407 | 20230901 | 132000 | 2107228640 | 12100 | 12100 | 12100 | 12100 | 10 |
| 408 | 20230901 | 131900 | 2107107640 | 12100 | 12100 | 12100 | 12100 | 60 |
| 409 | 20230901 | 131800 | 2106381640 | 12100 | 12100 | 12100 | 12100 | 87 |
| 410 | 20230901 | 131700 | 2105328940 | 12100 | 12090 | 12100 | 12090 | 378 |
| 411 | 20230901 | 131600 | 2100758510 | 12090 | 12090 | 12090 | 12090 | 511 |
| 412 | 20230901 | 131500 | 2094580520 | 12100 | 12100 | 12110 | 12100 | 525 |
| 413 | 20230901 | 131400 | 2088227660 | 12100 | 12110 | 12110 | 12100 | 55 |
| 414 | 20230901 | 131300 | 2087561650 | 12110 | 12110 | 12110 | 12110 | 85 |
| 415 | 20230901 | 131200 | 2086532300 | 12110 | 12110 | 12110 | 12110 | 36 |
| 416 | 20230901 | 131100 | 2086096340 | 12090 | 12100 | 12110 | 12090 | 921 |
| 417 | 20230901 | 131000 | 2074952550 | 12110 | 12110 | 12110 | 12110 | 42 |
| 418 | 20230901 | 130900 | 2074443930 | 12110 | 12110 | 12110 | 12110 | 46 |
| 419 | 20230901 | 130800 | 2073886870 | 12110 | 12100 | 12110 | 12100 | 291 |
| 420 | 20230901 | 130700 | 2070365250 | 12100 | 12110 | 12110 | 12100 | 846 |
| 421 | 20230901 | 130600 | 2060128090 | 12100 | 12100 | 12110 | 12100 | 54 |
| 422 | 20230901 | 130500 | 2059474310 | 12110 | 12100 | 12110 | 12100 | 262 |
| 423 | 20230901 | 130400 | 2056303930 | 12110 | 12110 | 12110 | 12110 | 128 |
| 424 | 20230901 | 130300 | 2054753850 | 12110 | 12120 | 12120 | 12110 | 772 |
| 425 | 20230901 | 130200 | 2045404190 | 12120 | 12130 | 12130 | 12120 | 339 |
| 426 | 20230901 | 130100 | 2041295450 | 12130 | 12130 | 12130 | 12130 | 1 |
| 427 | 20230901 | 130000 | 2041283320 | 12130 | 12140 | 12140 | 12130 | 297 |
| 428 | 20230901 | 125900 | 2037679850 | 12130 | 12130 | 12130 | 12130 | 352 |
| 429 | 20230901 | 125800 | 2033410090 | 12140 | 12140 | 12140 | 12140 | 261 |
| 430 | 20230901 | 125700 | 2030241550 | 12140 | 12140 | 12140 | 12140 | 272 |
| 431 | 20230901 | 125600 | 2026939470 | 12140 | 12140 | 12150 | 12140 | 343 |
| 432 | 20230901 | 125500 | 2022775010 | 12150 | 12150 | 12150 | 12150 | 1 |
| 433 | 20230901 | 125400 | 2022762860 | 12150 | 12140 | 12150 | 12140 | 360 |
| 434 | 20230901 | 125300 | 2018392100 | 12150 | 12150 | 12150 | 12150 | 110 |
| 435 | 20230901 | 125200 | 2017055600 | 12150 | 12150 | 12150 | 12150 | 52 |
| 436 | 20230901 | 125100 | 2016423800 | 12150 | 12140 | 12150 | 12140 | 172 |
| 437 | 20230901 | 125000 | 2014334360 | 12140 | 12140 | 12140 | 12140 | 33 |
| 438 | 20230901 | 124900 | 2013933740 | 12130 | 12140 | 12140 | 12130 | 140 |
| 439 | 20230901 | 124800 | 2012235140 | 12140 | 12150 | 12150 | 12140 | 129 |
| 440 | 20230901 | 124700 | 2010667920 | 12140 | 12140 | 12140 | 12140 | 11 |
| 441 | 20230901 | 124600 | 2010534380 | 12140 | 12150 | 12150 | 12140 | 503 |
| 442 | 20230901 | 124500 | 2004427930 | 12150 | 12150 | 12150 | 12140 | 173 |
| 443 | 20230901 | 124400 | 2002326050 | 12150 | 12140 | 12150 | 12140 | 31 |
| 444 | 20230901 | 124300 | 2001949410 | 12140 | 12140 | 12140 | 12140 | 152 |
| 445 | 20230901 | 124200 | 2000104130 | 12150 | 12150 | 12150 | 12150 | 121 |
| 446 | 20230901 | 124100 | 1998633980 | 12150 | 12140 | 12150 | 12140 | 576 |
| 447 | 20230901 | 124000 | 1991639900 | 12140 | 12150 | 12150 | 12140 | 106 |
| 448 | 20230901 | 123900 | 1990352860 | 12150 | 12150 | 12150 | 12150 | 119 |
| 449 | 20230901 | 123800 | 1988907010 | 12150 | 12140 | 12150 | 12140 | 63 |
| 450 | 20230901 | 123700 | 1988141620 | 12140 | 12150 | 12150 | 12140 | 212 |
| 451 | 20230901 | 123600 | 1985565940 | 12150 | 12150 | 12150 | 12150 | 36 |
| 452 | 20230901 | 123500 | 1985128540 | 12150 | 12150 | 12150 | 12150 | 37 |
| 453 | 20230901 | 123400 | 1984678990 | 12140 | 12140 | 12140 | 12140 | 40 |
| 454 | 20230901 | 123300 | 1984193390 | 12140 | 12130 | 12140 | 12130 | 457 |
| 455 | 20230901 | 123200 | 1978648240 | 12130 | 12130 | 12130 | 12130 | 257 |
| 456 | 20230901 | 123100 | 1975530830 | 12130 | 12130 | 12130 | 12130 | 62 |
| 457 | 20230901 | 123000 | 1974778770 | 12130 | 12120 | 12130 | 12120 | 93 |
| 458 | 20230901 | 122900 | 1973650900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 459 | 20230901 | 122800 | 1973650900 | 12130 | 12130 | 12130 | 12130 | 37 |
| 460 | 20230901 | 122700 | 1973202090 | 12130 | 12120 | 12130 | 12120 | 180 |
| 461 | 20230901 | 122600 | 1971018800 | 12120 | 12120 | 12120 | 12120 | 0 |
| 462 | 20230901 | 122500 | 1971018800 | 12120 | 12120 | 12120 | 12120 | 11 |
| 463 | 20230901 | 122400 | 1970885480 | 12120 | 12130 | 12130 | 12120 | 111 |
| 464 | 20230901 | 122300 | 1969539260 | 12120 | 12120 | 12120 | 12120 | 12 |
| 465 | 20230901 | 122200 | 1969393820 | 12130 | 12130 | 12130 | 12130 | 226 |
| 466 | 20230901 | 122100 | 1966652440 | 12130 | 12140 | 12140 | 12130 | 398 |
| 467 | 20230901 | 122000 | 1961823040 | 12130 | 12090 | 12130 | 12090 | 1455 |
| 468 | 20230901 | 121900 | 1944217560 | 12090 | 12090 | 12090 | 12090 | 13 |
| 469 | 20230901 | 121800 | 1944060390 | 12090 | 12080 | 12090 | 12080 | 45 |
| 470 | 20230901 | 121700 | 1943516370 | 12090 | 12090 | 12090 | 12090 | 61 |
| 471 | 20230901 | 121600 | 1942778880 | 12090 | 12090 | 12090 | 12090 | 1 |
| 472 | 20230901 | 121500 | 1942766790 | 12080 | 12080 | 12080 | 12080 | 43 |
| 473 | 20230901 | 121400 | 1942247350 | 12090 | 12090 | 12090 | 12090 | 39 |
| 474 | 20230901 | 121300 | 1941775840 | 12070 | 12070 | 12070 | 12070 | 488 |
| 475 | 20230901 | 121200 | 1935885680 | 12060 | 12070 | 12070 | 12060 | 351 |
| 476 | 20230901 | 121100 | 1931649530 | 12060 | 12070 | 12070 | 12060 | 797 |
| 477 | 20230901 | 121000 | 1922030840 | 12070 | 12070 | 12090 | 12070 | 695 |
| 478 | 20230901 | 120900 | 1913641630 | 12090 | 12090 | 12100 | 12070 | 658 |
| 479 | 20230901 | 120800 | 1905689370 | 12090 | 12090 | 12090 | 12090 | 86 |
| 480 | 20230901 | 120700 | 1904649630 | 12100 | 12100 | 12100 | 12100 | 10 |
| 481 | 20230901 | 120600 | 1904528630 | 12100 | 12100 | 12100 | 12100 | 2 |
| 482 | 20230901 | 120500 | 1904504430 | 12090 | 12090 | 12090 | 12090 | 31 |
| 483 | 20230901 | 120400 | 1904129640 | 12100 | 12100 | 12100 | 12100 | 204 |
| 484 | 20230901 | 120300 | 1901661240 | 12100 | 12100 | 12100 | 12100 | 0 |
| 485 | 20230901 | 120200 | 1901661240 | 12100 | 12100 | 12100 | 12100 | 0 |
| 486 | 20230901 | 120100 | 1901661240 | 12100 | 12100 | 12100 | 12100 | 165 |
| 487 | 20230901 | 120000 | 1899664740 | 12060 | 12060 | 12060 | 12060 | 399 |
| 488 | 20230901 | 115900 | 1894852800 | 12060 | 12060 | 12060 | 12050 | 666 |
| 489 | 20230901 | 115800 | 1886826790 | 12060 | 12050 | 12060 | 12050 | 20 |
| 490 | 20230901 | 115700 | 1886585690 | 12050 | 12070 | 12070 | 12050 | 598 |
| 491 | 20230901 | 115600 | 1879376110 | 12070 | 12050 | 12080 | 12040 | 8137 |
| 492 | 20230901 | 115500 | 1781320340 | 12050 | 12100 | 12100 | 12050 | 2868 |
| 493 | 20230901 | 115400 | 1746736580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 494 | 20230901 | 115300 | 1746736580 | 12100 | 12100 | 12100 | 12100 | 11 |
| 495 | 20230901 | 115200 | 1746603480 | 12090 | 12130 | 12140 | 12090 | 414 |
| 496 | 20230901 | 115100 | 1741593450 | 12110 | 12110 | 12110 | 12110 | 22 |
| 497 | 20230901 | 115000 | 1741327030 | 12100 | 12100 | 12100 | 12100 | 11 |
| 498 | 20230901 | 114900 | 1741193930 | 12100 | 12100 | 12100 | 12100 | 43 |
| 499 | 20230901 | 114800 | 1740673630 | 12090 | 12080 | 12090 | 12080 | 203 |
| 500 | 20230901 | 114700 | 1738221310 | 12080 | 12080 | 12080 | 12080 | 109 |
| 501 | 20230901 | 114600 | 1736904590 | 12080 | 12070 | 12080 | 12070 | 21 |
| 502 | 20230901 | 114500 | 1736651010 | 12070 | 12070 | 12070 | 12060 | 1951 |
| 503 | 20230901 | 114400 | 1713114650 | 12050 | 12070 | 12070 | 12050 | 16 |
| 504 | 20230901 | 114300 | 1712921830 | 12050 | 12070 | 12070 | 12050 | 6 |
| 505 | 20230901 | 114200 | 1712849450 | 12070 | 12060 | 12080 | 12050 | 265 |
| 506 | 20230901 | 114100 | 1709653850 | 12060 | 12060 | 12060 | 12060 | 33 |
| 507 | 20230901 | 114000 | 1709255870 | 12060 | 12050 | 12060 | 12050 | 503 |
| 508 | 20230901 | 113900 | 1703192600 | 12070 | 12070 | 12070 | 12050 | 5189 |
| 509 | 20230901 | 113800 | 1640653120 | 12070 | 12070 | 12070 | 12060 | 2766 |
| 510 | 20230901 | 113700 | 1607273230 | 12060 | 12060 | 12060 | 12060 | 1158 |
| 511 | 20230901 | 113600 | 1593307750 | 12060 | 12080 | 12080 | 12050 | 3782 |
| 512 | 20230901 | 113500 | 1547680110 | 12070 | 12060 | 12070 | 12060 | 726 |
| 513 | 20230901 | 113400 | 1538918680 | 12060 | 12080 | 12080 | 12060 | 3724 |
| 514 | 20230901 | 113300 | 1493969020 | 12080 | 12080 | 12080 | 12080 | 85 |
| 515 | 20230901 | 113200 | 1492942220 | 12080 | 12080 | 12080 | 12080 | 15 |
| 516 | 20230901 | 113100 | 1492761020 | 12080 | 12080 | 12090 | 12080 | 93 |
| 517 | 20230901 | 113000 | 1491637170 | 12080 | 12080 | 12080 | 12080 | 40 |
| 518 | 20230901 | 112900 | 1491153970 | 12070 | 12080 | 12080 | 12070 | 35 |
| 519 | 20230901 | 112800 | 1490731250 | 12080 | 12080 | 12080 | 12080 | 506 |
| 520 | 20230901 | 112700 | 1484618770 | 12080 | 12090 | 12090 | 12070 | 448 |
| 521 | 20230901 | 112600 | 1479208150 | 12090 | 12090 | 12090 | 12090 | 13 |
| 522 | 20230901 | 112500 | 1479050980 | 12080 | 12080 | 12080 | 12080 | 12 |
| 523 | 20230901 | 112400 | 1478906020 | 12090 | 12070 | 12090 | 12070 | 682 |
| 524 | 20230901 | 112300 | 1470668560 | 12080 | 12080 | 12080 | 12080 | 32 |
| 525 | 20230901 | 112200 | 1470282000 | 12070 | 12080 | 12080 | 12070 | 372 |
| 526 | 20230901 | 112100 | 1465789600 | 12080 | 12100 | 12100 | 12080 | 2281 |
| 527 | 20230901 | 112000 | 1438232310 | 12100 | 12090 | 12100 | 12090 | 655 |
| 528 | 20230901 | 111900 | 1430312780 | 12100 | 12100 | 12100 | 12100 | 1 |
| 529 | 20230901 | 111800 | 1430300680 | 12100 | 12090 | 12100 | 12090 | 839 |
| 530 | 20230901 | 111700 | 1420153370 | 12090 | 12100 | 12100 | 12090 | 239 |
| 531 | 20230901 | 111600 | 1417263170 | 12100 | 12100 | 12100 | 12100 | 25 |
| 532 | 20230901 | 111500 | 1416960670 | 12100 | 12100 | 12100 | 12090 | 570 |
| 533 | 20230901 | 111400 | 1410064960 | 12100 | 12100 | 12100 | 12100 | 32 |
| 534 | 20230901 | 111300 | 1409677760 | 12090 | 12100 | 12100 | 12090 | 254 |
| 535 | 20230901 | 111200 | 1406604850 | 12100 | 12090 | 12100 | 12080 | 647 |
| 536 | 20230901 | 111100 | 1398782940 | 12100 | 12090 | 12100 | 12090 | 211 |
| 537 | 20230901 | 111000 | 1396229930 | 12090 | 12090 | 12090 | 12090 | 1906 |
| 538 | 20230901 | 110900 | 1373186390 | 12100 | 12120 | 12120 | 12100 | 5354 |
| 539 | 20230901 | 110800 | 1308356760 | 12130 | 12130 | 12130 | 12130 | 49 |
| 540 | 20230901 | 110700 | 1307762390 | 12130 | 12130 | 12130 | 12130 | 63 |
| 541 | 20230901 | 110600 | 1306998200 | 12140 | 12130 | 12140 | 12120 | 2270 |
| 542 | 20230901 | 110500 | 1279468610 | 12140 | 12150 | 12150 | 12140 | 726 |
| 543 | 20230901 | 110400 | 1270654960 | 12140 | 12150 | 12150 | 12140 | 116 |
| 544 | 20230901 | 110300 | 1269245720 | 12150 | 12140 | 12150 | 12140 | 420 |
| 545 | 20230901 | 110200 | 1264146580 | 12150 | 12140 | 12150 | 12140 | 123 |
| 546 | 20230901 | 110100 | 1262653100 | 12150 | 12150 | 12150 | 12150 | 1687 |
| 547 | 20230901 | 110000 | 1242156050 | 12150 | 12180 | 12180 | 12150 | 398 |
| 548 | 20230901 | 105900 | 1237318140 | 12160 | 12160 | 12160 | 12160 | 11 |
| 549 | 20230901 | 105800 | 1237184380 | 12160 | 12160 | 12160 | 12160 | 969 |
| 550 | 20230901 | 105700 | 1225401340 | 12160 | 12180 | 12190 | 12160 | 1763 |
| 551 | 20230901 | 105600 | 1203955610 | 12200 | 12200 | 12200 | 12200 | 0 |
| 552 | 20230901 | 105500 | 1203955610 | 12200 | 12200 | 12200 | 12200 | 877 |
| 553 | 20230901 | 105400 | 1193256210 | 12210 | 12210 | 12210 | 12200 | 390 |
| 554 | 20230901 | 105300 | 1188495350 | 12210 | 12210 | 12210 | 12210 | 334 |
| 555 | 20230901 | 105200 | 1184417210 | 12210 | 12210 | 12210 | 12210 | 85 |
| 556 | 20230901 | 105100 | 1183379360 | 12200 | 12190 | 12200 | 12160 | 552 |
| 557 | 20230901 | 105000 | 1176659420 | 12200 | 12200 | 12200 | 12200 | 291 |
| 558 | 20230901 | 104900 | 1173109220 | 12200 | 12190 | 12200 | 12190 | 240 |
| 559 | 20230901 | 104800 | 1170181330 | 12180 | 12210 | 12210 | 12180 | 342 |
| 560 | 20230901 | 104700 | 1166013360 | 12220 | 12220 | 12220 | 12220 | 100 |
| 561 | 20230901 | 104600 | 1164791360 | 12220 | 12210 | 12220 | 12200 | 1834 |
| 562 | 20230901 | 104500 | 1142400430 | 12210 | 12220 | 12220 | 12210 | 62 |
| 563 | 20230901 | 104400 | 1141642910 | 12220 | 12190 | 12220 | 12190 | 149 |
| 564 | 20230901 | 104300 | 1139822430 | 12190 | 12210 | 12220 | 12190 | 423 |
| 565 | 20230901 | 104200 | 1134663050 | 12210 | 12180 | 12210 | 12170 | 485 |
| 566 | 20230901 | 104100 | 1128755070 | 12170 | 12190 | 12190 | 12170 | 328 |
| 567 | 20230901 | 104000 | 1124762270 | 12190 | 12200 | 12200 | 12190 | 906 |
| 568 | 20230901 | 103900 | 1113713840 | 12210 | 12220 | 12220 | 12210 | 446 |
| 569 | 20230901 | 103800 | 1108265220 | 12220 | 12210 | 12220 | 12210 | 132 |
| 570 | 20230901 | 103700 | 1106653400 | 12230 | 12230 | 12230 | 12230 | 30 |
| 571 | 20230901 | 103600 | 1106286500 | 12230 | 12250 | 12250 | 12210 | 522 |
| 572 | 20230901 | 103500 | 1099907380 | 12230 | 12230 | 12250 | 12230 | 765 |
| 573 | 20230901 | 103400 | 1090545510 | 12230 | 12240 | 12240 | 12230 | 4 |
| 574 | 20230901 | 103300 | 1090496580 | 12240 | 12230 | 12240 | 12230 | 150 |
| 575 | 20230901 | 103200 | 1088661490 | 12230 | 12240 | 12240 | 12230 | 113 |
| 576 | 20230901 | 103100 | 1087279400 | 12240 | 12240 | 12240 | 12240 | 10 |
| 577 | 20230901 | 103000 | 1087157000 | 12250 | 12200 | 12250 | 12200 | 455 |
| 578 | 20230901 | 102900 | 1081601390 | 12210 | 12210 | 12210 | 12210 | 363 |
| 579 | 20230901 | 102800 | 1077169160 | 12220 | 12240 | 12240 | 12220 | 132 |
| 580 | 20230901 | 102700 | 1075555310 | 12260 | 12260 | 12260 | 12250 | 680 |
| 581 | 20230901 | 102600 | 1067224410 | 12260 | 12260 | 12260 | 12250 | 62 |
| 582 | 20230901 | 102500 | 1066464310 | 12250 | 12230 | 12260 | 12230 | 1275 |
| 583 | 20230901 | 102400 | 1050849510 | 12230 | 12210 | 12230 | 12210 | 3336 |
| 584 | 20230901 | 102300 | 1010083060 | 12210 | 12200 | 12210 | 12200 | 120 |
| 585 | 20230901 | 102200 | 1008617960 | 12210 | 12210 | 12210 | 12210 | 18 |
| 586 | 20230901 | 102100 | 1008398180 | 12210 | 12200 | 12210 | 12200 | 1232 |
| 587 | 20230901 | 102000 | 993365890 | 12190 | 12200 | 12200 | 12190 | 156 |
| 588 | 20230901 | 101900 | 991463790 | 12200 | 12200 | 12200 | 12200 | 6 |
| 589 | 20230901 | 101800 | 991390590 | 12200 | 12190 | 12200 | 12190 | 724 |
| 590 | 20230901 | 101700 | 982562370 | 12190 | 12190 | 12190 | 12190 | 258 |
| 591 | 20230901 | 101600 | 979417350 | 12190 | 12180 | 12190 | 12180 | 156 |
| 592 | 20230901 | 101500 | 977517130 | 12180 | 12140 | 12180 | 12140 | 439 |
| 593 | 20230901 | 101400 | 972182460 | 12140 | 12140 | 12140 | 12140 | 200 |
| 594 | 20230901 | 101300 | 969754460 | 12130 | 12130 | 12130 | 12130 | 20 |
| 595 | 20230901 | 101200 | 969511860 | 12120 | 12140 | 12140 | 12120 | 516 |
| 596 | 20230901 | 101100 | 963257210 | 12130 | 12130 | 12130 | 12130 | 19 |
| 597 | 20230901 | 101000 | 963026740 | 12130 | 12140 | 12140 | 12130 | 62 |
| 598 | 20230901 | 100900 | 962274670 | 12120 | 12140 | 12140 | 12110 | 363 |
| 599 | 20230901 | 100800 | 957875930 | 12110 | 12120 | 12120 | 12110 | 727 |
| 600 | 20230901 | 100700 | 949068370 | 12140 | 12140 | 12140 | 12140 | 87 |
| 601 | 20230901 | 100600 | 948012190 | 12150 | 12130 | 12150 | 12130 | 204 |
| 602 | 20230901 | 100500 | 945537610 | 12130 | 12160 | 12160 | 12130 | 222 |
| 603 | 20230901 | 100400 | 942842380 | 12160 | 12160 | 12160 | 12160 | 267 |
| 604 | 20230901 | 100300 | 939595660 | 12160 | 12150 | 12160 | 12150 | 269 |
| 605 | 20230901 | 100200 | 936326590 | 12150 | 12140 | 12150 | 12140 | 570 |
| 606 | 20230901 | 100100 | 929403520 | 12140 | 12130 | 12140 | 12120 | 392 |
| 607 | 20230901 | 100000 | 924651610 | 12130 | 12130 | 12130 | 12130 | 231 |
| 608 | 20230901 | 095900 | 921849580 | 12130 | 12130 | 12130 | 12120 | 222 |
| 609 | 20230901 | 095800 | 919157040 | 12130 | 12120 | 12140 | 12120 | 282 |
| 610 | 20230901 | 095700 | 915736460 | 12120 | 12130 | 12130 | 12120 | 34 |
| 611 | 20230901 | 095600 | 915324070 | 12130 | 12120 | 12130 | 12110 | 376 |
| 612 | 20230901 | 095500 | 910767620 | 12120 | 12110 | 12120 | 12110 | 844 |
| 613 | 20230901 | 095400 | 900543350 | 12120 | 12120 | 12120 | 12120 | 18 |
| 614 | 20230901 | 095300 | 900325190 | 12120 | 12110 | 12120 | 12110 | 85 |
| 615 | 20230901 | 095200 | 899295090 | 12120 | 12110 | 12120 | 12110 | 481 |
| 616 | 20230901 | 095100 | 893469720 | 12110 | 12110 | 12110 | 12110 | 912 |
| 617 | 20230901 | 095000 | 882425400 | 12110 | 12110 | 12110 | 12110 | 757 |
| 618 | 20230901 | 094900 | 873258130 | 12110 | 12100 | 12110 | 12100 | 384 |
| 619 | 20230901 | 094800 | 868611530 | 12090 | 12100 | 12100 | 12090 | 1940 |
| 620 | 20230901 | 094700 | 845138030 | 12110 | 12130 | 12130 | 12110 | 105 |
| 621 | 20230901 | 094600 | 843866460 | 12110 | 12120 | 12120 | 12110 | 980 |
| 622 | 20230901 | 094500 | 831993290 | 12120 | 12110 | 12120 | 12110 | 211 |
| 623 | 20230901 | 094400 | 829438070 | 12120 | 12120 | 12120 | 12110 | 27 |
| 624 | 20230901 | 094300 | 829110960 | 12110 | 12130 | 12130 | 12110 | 22 |
| 625 | 20230901 | 094200 | 828844510 | 12140 | 12120 | 12140 | 12110 | 1249 |
| 626 | 20230901 | 094100 | 813717290 | 12120 | 12120 | 12120 | 12120 | 63 |
| 627 | 20230901 | 094000 | 812953730 | 12120 | 12120 | 12120 | 12110 | 1110 |
| 628 | 20230901 | 093900 | 799506600 | 12120 | 12120 | 12120 | 12110 | 22 |
| 629 | 20230901 | 093800 | 799240040 | 12120 | 12120 | 12120 | 12100 | 1746 |
| 630 | 20230901 | 093700 | 778107490 | 12120 | 12110 | 12120 | 12110 | 542 |
| 631 | 20230901 | 093600 | 771543130 | 12110 | 12120 | 12120 | 12110 | 124 |
| 632 | 20230901 | 093500 | 770041050 | 12120 | 12110 | 12120 | 12100 | 547 |
| 633 | 20230901 | 093400 | 763417880 | 12110 | 12140 | 12140 | 12110 | 1999 |
| 634 | 20230901 | 093300 | 739196210 | 12140 | 12150 | 12170 | 12130 | 4406 |
| 635 | 20230901 | 093200 | 685675280 | 12150 | 12150 | 12170 | 12150 | 1847 |
| 636 | 20230901 | 093100 | 663233580 | 12150 | 12150 | 12150 | 12140 | 431 |
| 637 | 20230901 | 093000 | 657997960 | 12160 | 12170 | 12170 | 12150 | 436 |
| 638 | 20230901 | 092900 | 652697980 | 12170 | 12170 | 12180 | 12160 | 87 |
| 639 | 20230901 | 092800 | 651639290 | 12170 | 12190 | 12190 | 12170 | 819 |
| 640 | 20230901 | 092700 | 641666090 | 12190 | 12210 | 12210 | 12190 | 871 |
| 641 | 20230901 | 092600 | 631041300 | 12200 | 12220 | 12220 | 12200 | 533 |
| 642 | 20230901 | 092500 | 624535870 | 12220 | 12210 | 12220 | 12200 | 627 |
| 643 | 20230901 | 092400 | 616881200 | 12200 | 12200 | 12210 | 12190 | 796 |
| 644 | 20230901 | 092300 | 607169400 | 12210 | 12190 | 12210 | 12190 | 4430 |
| 645 | 20230901 | 092200 | 553124380 | 12190 | 12180 | 12190 | 12180 | 367 |
| 646 | 20230901 | 092100 | 548653390 | 12180 | 12140 | 12190 | 12140 | 538 |
| 647 | 20230901 | 092000 | 542105160 | 12150 | 12120 | 12150 | 12120 | 414 |
| 648 | 20230901 | 091900 | 537081120 | 12110 | 12110 | 12130 | 12110 | 638 |
| 649 | 20230901 | 091800 | 529352390 | 12110 | 12110 | 12110 | 12110 | 529 |
| 650 | 20230901 | 091700 | 522946200 | 12110 | 12110 | 12120 | 12110 | 511 |
| 651 | 20230901 | 091600 | 516755960 | 12120 | 12130 | 12130 | 12110 | 719 |
| 652 | 20230901 | 091500 | 508037370 | 12090 | 12090 | 12130 | 12080 | 321 |
| 653 | 20230901 | 091400 | 504156660 | 12090 | 12070 | 12110 | 12070 | 726 |
| 654 | 20230901 | 091300 | 495384180 | 12070 | 12100 | 12110 | 12070 | 7505 |
| 655 | 20230901 | 091200 | 404702740 | 12090 | 12170 | 12170 | 12090 | 5415 |
| 656 | 20230901 | 091100 | 339120780 | 12170 | 12140 | 12180 | 12140 | 95 |
| 657 | 20230901 | 091000 | 337965660 | 12130 | 12160 | 12200 | 12130 | 3963 |
| 658 | 20230901 | 090900 | 289865230 | 12140 | 12130 | 12170 | 12120 | 3830 |
| 659 | 20230901 | 090800 | 243383620 | 12130 | 12150 | 12150 | 12120 | 1661 |
| 660 | 20230901 | 090700 | 223226710 | 12140 | 12140 | 12140 | 12130 | 1196 |
| 661 | 20230901 | 090600 | 208713850 | 12140 | 12180 | 12180 | 12130 | 584 |
| 662 | 20230901 | 090500 | 201624560 | 12200 | 12130 | 12200 | 12130 | 1372 |
| 663 | 20230901 | 090400 | 184970800 | 12200 | 12220 | 12220 | 12200 | 3119 |
| 664 | 20230901 | 090300 | 146918830 | 12220 | 12230 | 12230 | 12200 | 1302 |
| 665 | 20230901 | 090200 | 131019040 | 12200 | 12220 | 12240 | 12200 | 1821 |
| 666 | 20230901 | 090100 | 108768160 | 12220 | 12230 | 12240 | 12210 | 2958 |
| 667 | 20230901 | 090000 | 72621040 | 12220 | 12130 | 12220 | 12130 | 5968 |