36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 3 | 20230904 | 200700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20230904 | 200600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20230904 | 200500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20230904 | 200400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20230904 | 200300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20230904 | 200200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20230904 | 200100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20230904 | 200000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20230904 | 195900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20230904 | 195800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20230904 | 195700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20230904 | 195600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20230904 | 195500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20230904 | 195400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20230904 | 195300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20230904 | 195200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20230904 | 195100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20230904 | 195000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20230904 | 194900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20230904 | 194800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20230904 | 194700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20230904 | 194600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20230904 | 194500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20230904 | 194400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20230904 | 194300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20230904 | 194200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20230904 | 194100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20230904 | 194000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20230904 | 193900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20230904 | 193800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 33 | 20230904 | 193700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20230904 | 193600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20230904 | 193500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20230904 | 193400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20230904 | 193300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20230904 | 193200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20230904 | 193100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20230904 | 193000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20230904 | 192900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20230904 | 192800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20230904 | 192700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20230904 | 192600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20230904 | 192500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20230904 | 192400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20230904 | 192300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20230904 | 192200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20230904 | 192100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20230904 | 192000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20230904 | 191900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20230904 | 191800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20230904 | 191700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20230904 | 191600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20230904 | 191500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20230904 | 191400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20230904 | 191300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20230904 | 191200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20230904 | 191100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20230904 | 191000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20230904 | 190900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20230904 | 190800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 63 | 20230904 | 190700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20230904 | 190600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20230904 | 190500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20230904 | 190400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20230904 | 190300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20230904 | 190200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20230904 | 190100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20230904 | 190000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20230904 | 185900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20230904 | 185800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20230904 | 185700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20230904 | 185600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20230904 | 185500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20230904 | 185400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20230904 | 185300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20230904 | 185200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20230904 | 185100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20230904 | 185000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20230904 | 184900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20230904 | 184800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20230904 | 184700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20230904 | 184600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20230904 | 184500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20230904 | 184400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20230904 | 184300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20230904 | 184200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20230904 | 184100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20230904 | 184000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20230904 | 183900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20230904 | 183800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 93 | 20230904 | 183700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20230904 | 183600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20230904 | 183500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20230904 | 183400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20230904 | 183300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20230904 | 183200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20230904 | 183100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20230904 | 183000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20230904 | 182900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20230904 | 182800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20230904 | 182700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20230904 | 182600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20230904 | 182500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20230904 | 182400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20230904 | 182300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20230904 | 182200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20230904 | 182100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20230904 | 182000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20230904 | 181900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20230904 | 181800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20230904 | 181700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20230904 | 181600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20230904 | 181500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20230904 | 181400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20230904 | 181300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20230904 | 181200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20230904 | 181100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20230904 | 181000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20230904 | 180900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20230904 | 180800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 123 | 20230904 | 180700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20230904 | 180600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20230904 | 180500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20230904 | 180400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20230904 | 180300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20230904 | 180200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20230904 | 180100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20230904 | 180000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20230904 | 175900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20230904 | 175800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20230904 | 175700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20230904 | 175600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20230904 | 175500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20230904 | 175400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20230904 | 175300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20230904 | 175200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20230904 | 175100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20230904 | 175000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20230904 | 174900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20230904 | 174800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20230904 | 174700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20230904 | 174600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20230904 | 174500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20230904 | 174400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20230904 | 174300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20230904 | 174200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20230904 | 174100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20230904 | 174000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20230904 | 173900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20230904 | 173800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 153 | 20230904 | 173700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20230904 | 173600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20230904 | 173500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20230904 | 173400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20230904 | 173300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20230904 | 173200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20230904 | 173100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20230904 | 173000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20230904 | 172900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20230904 | 172800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20230904 | 172700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20230904 | 172600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20230904 | 172500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20230904 | 172400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20230904 | 172300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20230904 | 172200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20230904 | 172100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20230904 | 172000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20230904 | 171900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20230904 | 171800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20230904 | 171700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20230904 | 171600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20230904 | 171500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20230904 | 171400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20230904 | 171300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20230904 | 171200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20230904 | 171100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20230904 | 171000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20230904 | 170900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20230904 | 170800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 183 | 20230904 | 170700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20230904 | 170600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20230904 | 170500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20230904 | 170400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20230904 | 170300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20230904 | 170200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20230904 | 170100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20230904 | 170000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20230904 | 165900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20230904 | 165800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20230904 | 165700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20230904 | 165600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20230904 | 165500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20230904 | 165400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20230904 | 165300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20230904 | 165200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20230904 | 165100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20230904 | 165000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20230904 | 164900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20230904 | 164800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20230904 | 164700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20230904 | 164600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20230904 | 164500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20230904 | 164400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20230904 | 164300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20230904 | 164200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20230904 | 164100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20230904 | 164000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20230904 | 163900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20230904 | 163800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 213 | 20230904 | 163700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20230904 | 163600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20230904 | 163500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20230904 | 163400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20230904 | 163300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20230904 | 163200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20230904 | 163100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20230904 | 163000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20230904 | 162900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20230904 | 162800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20230904 | 162700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20230904 | 162600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20230904 | 162500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20230904 | 162400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20230904 | 162300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20230904 | 162200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20230904 | 162100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20230904 | 162000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20230904 | 161900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20230904 | 161800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20230904 | 161700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20230904 | 161600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20230904 | 161500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20230904 | 161400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20230904 | 161300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20230904 | 161200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20230904 | 161100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20230904 | 161000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20230904 | 160900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20230904 | 160800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 243 | 20230904 | 160700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20230904 | 160600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20230904 | 160500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20230904 | 160400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20230904 | 160300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20230904 | 160200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20230904 | 160100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20230904 | 160000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20230904 | 155900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20230904 | 155800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20230904 | 155700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20230904 | 155600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20230904 | 155500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20230904 | 155400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20230904 | 155300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20230904 | 155200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20230904 | 155100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20230904 | 155000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20230904 | 154900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20230904 | 154800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20230904 | 154700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20230904 | 154600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20230904 | 154500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20230904 | 154400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20230904 | 154300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20230904 | 154200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20230904 | 154100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20230904 | 154000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20230904 | 153900 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20230904 | 153800 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 273 | 20230904 | 153700 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20230904 | 153600 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20230904 | 153500 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20230904 | 153400 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20230904 | 153300 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20230904 | 153200 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20230904 | 153100 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20230904 | 153000 | 7804825470 | 11490 | 11490 | 11490 | 11490 | 11374 |
| 281 | 20230904 | 152900 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20230904 | 152800 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20230904 | 152700 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20230904 | 152600 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20230904 | 152500 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20230904 | 152400 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20230904 | 152300 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20230904 | 152200 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20230904 | 152100 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20230904 | 152000 | 7674138210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20230904 | 151900 | 7674138210 | 11390 | 11370 | 11390 | 11310 | 737 |
| 292 | 20230904 | 151800 | 7665761820 | 11380 | 11310 | 11380 | 11300 | 1833 |
| 293 | 20230904 | 151700 | 7645045470 | 11310 | 11370 | 11370 | 11310 | 558 |
| 294 | 20230904 | 151600 | 7638727510 | 11330 | 11330 | 11390 | 11310 | 536 |
| 295 | 20230904 | 151500 | 7632654290 | 11310 | 11310 | 11310 | 11280 | 886 |
| 296 | 20230904 | 151400 | 7622638190 | 11310 | 11300 | 11310 | 11260 | 5176 |
| 297 | 20230904 | 151300 | 7564258660 | 11300 | 11320 | 11320 | 11290 | 4842 |
| 298 | 20230904 | 151200 | 7509548780 | 11310 | 11320 | 11320 | 11310 | 159 |
| 299 | 20230904 | 151100 | 7507748950 | 11310 | 11320 | 11320 | 11310 | 637 |
| 300 | 20230904 | 151000 | 7500542120 | 11320 | 11320 | 11320 | 11310 | 886 |
| 301 | 20230904 | 150900 | 7490518280 | 11320 | 11330 | 11330 | 11320 | 770 |
| 302 | 20230904 | 150800 | 7481797100 | 11330 | 11340 | 11360 | 11330 | 5149 |
| 303 | 20230904 | 150700 | 7423448250 | 11340 | 11360 | 11370 | 11340 | 711 |
| 304 | 20230904 | 150600 | 7415377390 | 11380 | 11470 | 11470 | 11360 | 504 |
| 305 | 20230904 | 150500 | 7409638070 | 11500 | 11370 | 11500 | 11340 | 2579 |
| 306 | 20230904 | 150400 | 7380291340 | 11350 | 11380 | 11380 | 11350 | 836 |
| 307 | 20230904 | 150300 | 7370794540 | 11380 | 11400 | 11400 | 11370 | 766 |
| 308 | 20230904 | 150200 | 7362074170 | 11420 | 11390 | 11430 | 11390 | 117 |
| 309 | 20230904 | 150100 | 7360737550 | 11380 | 11380 | 11380 | 11350 | 542 |
| 310 | 20230904 | 150000 | 7354575410 | 11380 | 11370 | 11380 | 11340 | 3511 |
| 311 | 20230904 | 145900 | 7314661100 | 11370 | 11410 | 11420 | 11370 | 1039 |
| 312 | 20230904 | 145800 | 7302821850 | 11420 | 11390 | 11420 | 11390 | 699 |
| 313 | 20230904 | 145700 | 7294855200 | 11430 | 11380 | 11430 | 11380 | 2214 |
| 314 | 20230904 | 145600 | 7269630720 | 11380 | 11390 | 11410 | 11380 | 1133 |
| 315 | 20230904 | 145500 | 7256727370 | 11390 | 11420 | 11420 | 11390 | 1300 |
| 316 | 20230904 | 145400 | 7241902460 | 11420 | 11450 | 11450 | 11420 | 3218 |
| 317 | 20230904 | 145300 | 7205110540 | 11470 | 11440 | 11470 | 11440 | 491 |
| 318 | 20230904 | 145200 | 7199490890 | 11450 | 11440 | 11460 | 11430 | 1334 |
| 319 | 20230904 | 145100 | 7184229550 | 11440 | 11500 | 11500 | 11430 | 1301 |
| 320 | 20230904 | 145000 | 7169314440 | 11500 | 11520 | 11540 | 11500 | 1619 |
| 321 | 20230904 | 144900 | 7150655870 | 11520 | 11500 | 11540 | 11490 | 2244 |
| 322 | 20230904 | 144800 | 7124827260 | 11500 | 11440 | 11500 | 11430 | 4459 |
| 323 | 20230904 | 144700 | 7073762400 | 11430 | 11440 | 11440 | 11430 | 2698 |
| 324 | 20230904 | 144600 | 7042922920 | 11450 | 11440 | 11450 | 11430 | 2361 |
| 325 | 20230904 | 144500 | 7015922480 | 11440 | 11440 | 11450 | 11440 | 849 |
| 326 | 20230904 | 144400 | 7006207890 | 11450 | 11450 | 11450 | 11440 | 1501 |
| 327 | 20230904 | 144300 | 6989027420 | 11450 | 11450 | 11450 | 11440 | 641 |
| 328 | 20230904 | 144200 | 6981688980 | 11440 | 11430 | 11440 | 11420 | 4132 |
| 329 | 20230904 | 144100 | 6934440840 | 11430 | 11430 | 11440 | 11420 | 1262 |
| 330 | 20230904 | 144000 | 6920021040 | 11430 | 11410 | 11430 | 11410 | 1306 |
| 331 | 20230904 | 143900 | 6905109070 | 11420 | 11430 | 11430 | 11410 | 1175 |
| 332 | 20230904 | 143800 | 6891689410 | 11430 | 11420 | 11440 | 11410 | 1996 |
| 333 | 20230904 | 143700 | 6868889000 | 11420 | 11360 | 11430 | 11360 | 7692 |
| 334 | 20230904 | 143600 | 6781248800 | 11370 | 11360 | 11370 | 11360 | 1714 |
| 335 | 20230904 | 143500 | 6761764650 | 11370 | 11360 | 11370 | 11360 | 1478 |
| 336 | 20230904 | 143400 | 6744966090 | 11350 | 11320 | 11350 | 11320 | 3614 |
| 337 | 20230904 | 143300 | 6704030190 | 11330 | 11320 | 11330 | 11320 | 972 |
| 338 | 20230904 | 143200 | 6693023500 | 11310 | 11320 | 11330 | 11310 | 1642 |
| 339 | 20230904 | 143100 | 6674432250 | 11330 | 11310 | 11330 | 11310 | 839 |
| 340 | 20230904 | 143000 | 6664939230 | 11320 | 11330 | 11330 | 11310 | 2239 |
| 341 | 20230904 | 142900 | 6639585690 | 11330 | 11320 | 11330 | 11310 | 961 |
| 342 | 20230904 | 142800 | 6628709270 | 11320 | 11360 | 11360 | 11320 | 1253 |
| 343 | 20230904 | 142700 | 6614501660 | 11370 | 11360 | 11380 | 11360 | 1862 |
| 344 | 20230904 | 142600 | 6593330270 | 11360 | 11310 | 11360 | 11300 | 4737 |
| 345 | 20230904 | 142500 | 6539768950 | 11310 | 11320 | 11320 | 11310 | 1898 |
| 346 | 20230904 | 142400 | 6518298420 | 11310 | 11300 | 11310 | 11290 | 1616 |
| 347 | 20230904 | 142300 | 6500035650 | 11310 | 11290 | 11310 | 11290 | 1248 |
| 348 | 20230904 | 142200 | 6485939470 | 11300 | 11300 | 11300 | 11300 | 140 |
| 349 | 20230904 | 142100 | 6484357470 | 11300 | 11330 | 11330 | 11280 | 3675 |
| 350 | 20230904 | 142000 | 6442837720 | 11320 | 11340 | 11340 | 11320 | 461 |
| 351 | 20230904 | 141900 | 6437614120 | 11340 | 11330 | 11340 | 11330 | 1055 |
| 352 | 20230904 | 141800 | 6425654820 | 11340 | 11340 | 11350 | 11330 | 1261 |
| 353 | 20230904 | 141700 | 6411353210 | 11350 | 11370 | 11370 | 11340 | 1715 |
| 354 | 20230904 | 141600 | 6391881650 | 11380 | 11350 | 11400 | 11350 | 1789 |
| 355 | 20230904 | 141500 | 6371507220 | 11350 | 11300 | 11350 | 11300 | 2353 |
| 356 | 20230904 | 141400 | 6344888500 | 11300 | 11300 | 11310 | 11300 | 539 |
| 357 | 20230904 | 141300 | 6338795990 | 11300 | 11320 | 11320 | 11300 | 1619 |
| 358 | 20230904 | 141200 | 6320498270 | 11310 | 11280 | 11310 | 11280 | 2448 |
| 359 | 20230904 | 141100 | 6292859420 | 11290 | 11270 | 11290 | 11260 | 638 |
| 360 | 20230904 | 141000 | 6285670200 | 11270 | 11280 | 11290 | 11270 | 677 |
| 361 | 20230904 | 140900 | 6278034570 | 11290 | 11270 | 11290 | 11270 | 1971 |
| 362 | 20230904 | 140800 | 6255816460 | 11270 | 11300 | 11300 | 11270 | 1628 |
| 363 | 20230904 | 140700 | 6237447820 | 11300 | 11330 | 11330 | 11290 | 2522 |
| 364 | 20230904 | 140600 | 6208932570 | 11330 | 11320 | 11380 | 11320 | 2171 |
| 365 | 20230904 | 140500 | 6184350440 | 11390 | 11330 | 11390 | 11320 | 4854 |
| 366 | 20230904 | 140400 | 6129279830 | 11340 | 11330 | 11370 | 11330 | 925 |
| 367 | 20230904 | 140300 | 6118786080 | 11340 | 11320 | 11340 | 11320 | 531 |
| 368 | 20230904 | 140200 | 6112769740 | 11330 | 11340 | 11350 | 11330 | 1045 |
| 369 | 20230904 | 140100 | 6100923180 | 11340 | 11360 | 11360 | 11340 | 2242 |
| 370 | 20230904 | 140000 | 6075472170 | 11360 | 11370 | 11370 | 11350 | 507 |
| 371 | 20230904 | 135900 | 6069714000 | 11370 | 11350 | 11370 | 11350 | 282 |
| 372 | 20230904 | 135800 | 6066509880 | 11360 | 11370 | 11380 | 11350 | 667 |
| 373 | 20230904 | 135700 | 6058931050 | 11360 | 11370 | 11390 | 11360 | 762 |
| 374 | 20230904 | 135600 | 6050268550 | 11370 | 11370 | 11380 | 11370 | 422 |
| 375 | 20230904 | 135500 | 6045468180 | 11370 | 11370 | 11370 | 11360 | 637 |
| 376 | 20230904 | 135400 | 6038229000 | 11370 | 11340 | 11370 | 11330 | 349 |
| 377 | 20230904 | 135300 | 6034269700 | 11340 | 11360 | 11360 | 11340 | 2026 |
| 378 | 20230904 | 135200 | 6011260870 | 11360 | 11350 | 11360 | 11350 | 174 |
| 379 | 20230904 | 135100 | 6009284240 | 11350 | 11350 | 11350 | 11340 | 724 |
| 380 | 20230904 | 135000 | 6001071610 | 11350 | 11360 | 11360 | 11350 | 965 |
| 381 | 20230904 | 134900 | 5990116460 | 11360 | 11340 | 11360 | 11340 | 221 |
| 382 | 20230904 | 134800 | 5987608700 | 11340 | 11340 | 11340 | 11320 | 1802 |
| 383 | 20230904 | 134700 | 5967184970 | 11340 | 11360 | 11360 | 11340 | 980 |
| 384 | 20230904 | 134600 | 5956058730 | 11360 | 11340 | 11360 | 11330 | 913 |
| 385 | 20230904 | 134500 | 5945695310 | 11340 | 11330 | 11340 | 11330 | 253 |
| 386 | 20230904 | 134400 | 5942826310 | 11320 | 11340 | 11350 | 11320 | 1142 |
| 387 | 20230904 | 134300 | 5929878900 | 11340 | 11340 | 11350 | 11320 | 635 |
| 388 | 20230904 | 134200 | 5922678980 | 11350 | 11340 | 11350 | 11340 | 974 |
| 389 | 20230904 | 134100 | 5911629780 | 11340 | 11320 | 11340 | 11320 | 1704 |
| 390 | 20230904 | 134000 | 5892314050 | 11320 | 11320 | 11320 | 11310 | 460 |
| 391 | 20230904 | 133900 | 5887107290 | 11300 | 11310 | 11320 | 11300 | 483 |
| 392 | 20230904 | 133800 | 5881642070 | 11300 | 11290 | 11300 | 11290 | 931 |
| 393 | 20230904 | 133700 | 5871127100 | 11300 | 11270 | 11300 | 11270 | 455 |
| 394 | 20230904 | 133600 | 5865987840 | 11260 | 11300 | 11300 | 11260 | 897 |
| 395 | 20230904 | 133500 | 5855863560 | 11300 | 11290 | 11300 | 11280 | 146 |
| 396 | 20230904 | 133400 | 5854214700 | 11290 | 11300 | 11300 | 11290 | 795 |
| 397 | 20230904 | 133300 | 5845234790 | 11290 | 11300 | 11300 | 11290 | 950 |
| 398 | 20230904 | 133200 | 5834506920 | 11290 | 11280 | 11300 | 11280 | 674 |
| 399 | 20230904 | 133100 | 5826896390 | 11290 | 11280 | 11290 | 11270 | 819 |
| 400 | 20230904 | 133000 | 5817660880 | 11270 | 11250 | 11280 | 11250 | 510 |
| 401 | 20230904 | 132900 | 5811918810 | 11230 | 11240 | 11250 | 11230 | 416 |
| 402 | 20230904 | 132800 | 5807241090 | 11240 | 11240 | 11240 | 11230 | 894 |
| 403 | 20230904 | 132700 | 5797193530 | 11240 | 11260 | 11260 | 11240 | 959 |
| 404 | 20230904 | 132600 | 5786406990 | 11250 | 11270 | 11270 | 11250 | 201 |
| 405 | 20230904 | 132500 | 5784143810 | 11270 | 11260 | 11270 | 11260 | 142 |
| 406 | 20230904 | 132400 | 5782543580 | 11250 | 11260 | 11260 | 11250 | 840 |
| 407 | 20230904 | 132300 | 5773092270 | 11250 | 11250 | 11260 | 11250 | 360 |
| 408 | 20230904 | 132200 | 5769042170 | 11250 | 11260 | 11260 | 11250 | 103 |
| 409 | 20230904 | 132100 | 5767883110 | 11240 | 11260 | 11260 | 11240 | 3302 |
| 410 | 20230904 | 132000 | 5730730660 | 11260 | 11240 | 11260 | 11240 | 176 |
| 411 | 20230904 | 131900 | 5728750400 | 11260 | 11230 | 11260 | 11230 | 523 |
| 412 | 20230904 | 131800 | 5722868990 | 11230 | 11230 | 11230 | 11220 | 307 |
| 413 | 20230904 | 131700 | 5719422750 | 11240 | 11230 | 11240 | 11230 | 686 |
| 414 | 20230904 | 131600 | 5711717370 | 11240 | 11240 | 11240 | 11220 | 1380 |
| 415 | 20230904 | 131500 | 5696219670 | 11220 | 11220 | 11230 | 11210 | 1610 |
| 416 | 20230904 | 131400 | 5678161220 | 11220 | 11250 | 11250 | 11220 | 8638 |
| 417 | 20230904 | 131300 | 5581112960 | 11250 | 11270 | 11280 | 11250 | 1688 |
| 418 | 20230904 | 131200 | 5562114170 | 11280 | 11260 | 11280 | 11260 | 684 |
| 419 | 20230904 | 131100 | 5554408060 | 11260 | 11260 | 11260 | 11250 | 110 |
| 420 | 20230904 | 131000 | 5553169910 | 11270 | 11260 | 11270 | 11260 | 90 |
| 421 | 20230904 | 130900 | 5552155800 | 11270 | 11260 | 11270 | 11250 | 1181 |
| 422 | 20230904 | 130800 | 5538865180 | 11270 | 11260 | 11270 | 11260 | 380 |
| 423 | 20230904 | 130700 | 5534585780 | 11250 | 11260 | 11260 | 11250 | 497 |
| 424 | 20230904 | 130600 | 5528993120 | 11260 | 11260 | 11260 | 11250 | 512 |
| 425 | 20230904 | 130500 | 5523230910 | 11270 | 11280 | 11290 | 11260 | 1217 |
| 426 | 20230904 | 130400 | 5509521100 | 11290 | 11300 | 11300 | 11290 | 296 |
| 427 | 20230904 | 130300 | 5506179250 | 11280 | 11280 | 11300 | 11280 | 613 |
| 428 | 20230904 | 130200 | 5499260950 | 11280 | 11280 | 11280 | 11280 | 353 |
| 429 | 20230904 | 130100 | 5495279110 | 11290 | 11280 | 11300 | 11280 | 146 |
| 430 | 20230904 | 130000 | 5493631070 | 11280 | 11290 | 11320 | 11280 | 542 |
| 431 | 20230904 | 125900 | 5487515560 | 11280 | 11340 | 11340 | 11280 | 310 |
| 432 | 20230904 | 125800 | 5484018160 | 11350 | 11300 | 11350 | 11300 | 3226 |
| 433 | 20230904 | 125700 | 5447547940 | 11310 | 11310 | 11310 | 11300 | 1670 |
| 434 | 20230904 | 125600 | 5428666300 | 11310 | 11270 | 11310 | 11270 | 1477 |
| 435 | 20230904 | 125500 | 5412001120 | 11270 | 11260 | 11280 | 11260 | 1402 |
| 436 | 20230904 | 125400 | 5396200770 | 11270 | 11240 | 11270 | 11240 | 1770 |
| 437 | 20230904 | 125300 | 5376290940 | 11250 | 11210 | 11260 | 11210 | 6054 |
| 438 | 20230904 | 125200 | 5308196040 | 11220 | 11230 | 11230 | 11210 | 1006 |
| 439 | 20230904 | 125100 | 5296904170 | 11230 | 11220 | 11240 | 11220 | 562 |
| 440 | 20230904 | 125000 | 5290593610 | 11230 | 11230 | 11240 | 11230 | 190 |
| 441 | 20230904 | 124900 | 5288459790 | 11220 | 11230 | 11240 | 11220 | 635 |
| 442 | 20230904 | 124800 | 5281326050 | 11220 | 11240 | 11240 | 11220 | 347 |
| 443 | 20230904 | 124700 | 5277431710 | 11240 | 11240 | 11240 | 11240 | 8 |
| 444 | 20230904 | 124600 | 5277341790 | 11240 | 11220 | 11240 | 11220 | 540 |
| 445 | 20230904 | 124500 | 5271280550 | 11210 | 11240 | 11240 | 11210 | 641 |
| 446 | 20230904 | 124400 | 5264084740 | 11230 | 11230 | 11230 | 11230 | 429 |
| 447 | 20230904 | 124300 | 5259267070 | 11230 | 11230 | 11240 | 11230 | 511 |
| 448 | 20230904 | 124200 | 5253528340 | 11230 | 11230 | 11230 | 11220 | 846 |
| 449 | 20230904 | 124100 | 5244033870 | 11220 | 11220 | 11220 | 11220 | 1000 |
| 450 | 20230904 | 124000 | 5232813870 | 11220 | 11220 | 11220 | 11220 | 522 |
| 451 | 20230904 | 123900 | 5226957030 | 11220 | 11240 | 11240 | 11210 | 283 |
| 452 | 20230904 | 123800 | 5223783660 | 11240 | 11240 | 11250 | 11210 | 6671 |
| 453 | 20230904 | 123700 | 5148914610 | 11220 | 11200 | 11220 | 11190 | 4902 |
| 454 | 20230904 | 123600 | 5093967670 | 11210 | 11230 | 11230 | 11200 | 4649 |
| 455 | 20230904 | 123500 | 5041842740 | 11240 | 11230 | 11240 | 11230 | 422 |
| 456 | 20230904 | 123400 | 5037103380 | 11230 | 11230 | 11230 | 11230 | 320 |
| 457 | 20230904 | 123300 | 5033509780 | 11230 | 11240 | 11240 | 11230 | 653 |
| 458 | 20230904 | 123200 | 5026172280 | 11240 | 11220 | 11240 | 11220 | 321 |
| 459 | 20230904 | 123100 | 5022567380 | 11220 | 11240 | 11240 | 11220 | 3036 |
| 460 | 20230904 | 123000 | 4988496740 | 11220 | 11220 | 11240 | 11210 | 933 |
| 461 | 20230904 | 122900 | 4978023510 | 11220 | 11200 | 11220 | 11190 | 923 |
| 462 | 20230904 | 122800 | 4967686720 | 11200 | 11210 | 11230 | 11200 | 4498 |
| 463 | 20230904 | 122700 | 4917279190 | 11210 | 11220 | 11220 | 11210 | 670 |
| 464 | 20230904 | 122600 | 4909767230 | 11220 | 11230 | 11230 | 11220 | 611 |
| 465 | 20230904 | 122500 | 4902909330 | 11220 | 11220 | 11220 | 11220 | 435 |
| 466 | 20230904 | 122400 | 4898028630 | 11220 | 11230 | 11240 | 11220 | 481 |
| 467 | 20230904 | 122300 | 4892626000 | 11240 | 11230 | 11240 | 11220 | 1960 |
| 468 | 20230904 | 122200 | 4870621550 | 11230 | 11230 | 11230 | 11230 | 103 |
| 469 | 20230904 | 122100 | 4869464860 | 11230 | 11230 | 11240 | 11210 | 6395 |
| 470 | 20230904 | 122000 | 4797700490 | 11230 | 11210 | 11230 | 11210 | 1033 |
| 471 | 20230904 | 121900 | 4786109670 | 11220 | 11220 | 11220 | 11200 | 10273 |
| 472 | 20230904 | 121800 | 4670982010 | 11230 | 11230 | 11240 | 11220 | 2976 |
| 473 | 20230904 | 121700 | 4637569290 | 11240 | 11240 | 11240 | 11230 | 141 |
| 474 | 20230904 | 121600 | 4635984970 | 11240 | 11250 | 11250 | 11240 | 558 |
| 475 | 20230904 | 121500 | 4629712550 | 11250 | 11240 | 11250 | 11240 | 794 |
| 476 | 20230904 | 121400 | 4620787390 | 11240 | 11250 | 11250 | 11240 | 610 |
| 477 | 20230904 | 121300 | 4613928580 | 11250 | 11250 | 11250 | 11240 | 355 |
| 478 | 20230904 | 121200 | 4609937900 | 11250 | 11240 | 11250 | 11240 | 377 |
| 479 | 20230904 | 121100 | 4605699410 | 11240 | 11250 | 11250 | 11240 | 473 |
| 480 | 20230904 | 121000 | 4600381660 | 11250 | 11240 | 11250 | 11240 | 578 |
| 481 | 20230904 | 120900 | 4593884770 | 11240 | 11250 | 11250 | 11240 | 454 |
| 482 | 20230904 | 120800 | 4588781420 | 11250 | 11260 | 11260 | 11250 | 345 |
| 483 | 20230904 | 120700 | 4584899870 | 11250 | 11250 | 11250 | 11250 | 103 |
| 484 | 20230904 | 120600 | 4583741120 | 11250 | 11250 | 11250 | 11250 | 690 |
| 485 | 20230904 | 120500 | 4575978620 | 11260 | 11260 | 11260 | 11260 | 150 |
| 486 | 20230904 | 120400 | 4574289620 | 11260 | 11260 | 11270 | 11260 | 336 |
| 487 | 20230904 | 120300 | 4570506210 | 11250 | 11260 | 11260 | 11250 | 1029 |
| 488 | 20230904 | 120200 | 4558920500 | 11270 | 11260 | 11270 | 11260 | 765 |
| 489 | 20230904 | 120100 | 4550303270 | 11270 | 11260 | 11270 | 11260 | 355 |
| 490 | 20230904 | 120000 | 4546305670 | 11270 | 11250 | 11280 | 11250 | 1844 |
| 491 | 20230904 | 115900 | 4525525490 | 11270 | 11250 | 11270 | 11250 | 1021 |
| 492 | 20230904 | 115800 | 4514024340 | 11240 | 11230 | 11240 | 11220 | 2555 |
| 493 | 20230904 | 115700 | 4485343370 | 11230 | 11240 | 11250 | 11230 | 1356 |
| 494 | 20230904 | 115600 | 4470093950 | 11240 | 11240 | 11240 | 11220 | 400 |
| 495 | 20230904 | 115500 | 4465601810 | 11240 | 11230 | 11240 | 11220 | 681 |
| 496 | 20230904 | 115400 | 4457959210 | 11220 | 11250 | 11250 | 11220 | 616 |
| 497 | 20230904 | 115300 | 4451033930 | 11250 | 11230 | 11250 | 11230 | 407 |
| 498 | 20230904 | 115200 | 4446462940 | 11230 | 11230 | 11230 | 11210 | 5636 |
| 499 | 20230904 | 115100 | 4383247180 | 11230 | 11250 | 11250 | 11230 | 1693 |
| 500 | 20230904 | 115000 | 4364219600 | 11250 | 11240 | 11250 | 11240 | 377 |
| 501 | 20230904 | 114900 | 4359978460 | 11240 | 11240 | 11240 | 11230 | 492 |
| 502 | 20230904 | 114800 | 4354452330 | 11230 | 11240 | 11240 | 11230 | 453 |
| 503 | 20230904 | 114700 | 4349365120 | 11230 | 11250 | 11250 | 11230 | 3390 |
| 504 | 20230904 | 114600 | 4311272960 | 11240 | 11250 | 11250 | 11240 | 1480 |
| 505 | 20230904 | 114500 | 4294631280 | 11240 | 11250 | 11250 | 11240 | 446 |
| 506 | 20230904 | 114400 | 4289616240 | 11250 | 11250 | 11250 | 11250 | 189 |
| 507 | 20230904 | 114300 | 4287489990 | 11250 | 11250 | 11250 | 11250 | 351 |
| 508 | 20230904 | 114200 | 4283541240 | 11250 | 11250 | 11260 | 11240 | 1452 |
| 509 | 20230904 | 114100 | 4267216680 | 11250 | 11250 | 11260 | 11250 | 6053 |
| 510 | 20230904 | 114000 | 4199119730 | 11260 | 11250 | 11270 | 11250 | 440 |
| 511 | 20230904 | 113900 | 4194165460 | 11250 | 11270 | 11270 | 11250 | 1054 |
| 512 | 20230904 | 113800 | 4182297070 | 11260 | 11260 | 11260 | 11260 | 142 |
| 513 | 20230904 | 113700 | 4180698150 | 11260 | 11260 | 11270 | 11260 | 506 |
| 514 | 20230904 | 113600 | 4174999790 | 11260 | 11260 | 11270 | 11260 | 398 |
| 515 | 20230904 | 113500 | 4170517310 | 11260 | 11260 | 11270 | 11260 | 383 |
| 516 | 20230904 | 113400 | 4166204460 | 11270 | 11280 | 11280 | 11260 | 68 |
| 517 | 20230904 | 113300 | 4165438320 | 11280 | 11280 | 11280 | 11280 | 98 |
| 518 | 20230904 | 113200 | 4164332880 | 11280 | 11250 | 11280 | 11250 | 851 |
| 519 | 20230904 | 113100 | 4154755530 | 11260 | 11250 | 11260 | 11250 | 441 |
| 520 | 20230904 | 113000 | 4149791030 | 11250 | 11250 | 11260 | 11250 | 447 |
| 521 | 20230904 | 112900 | 4144762260 | 11250 | 11250 | 11260 | 11250 | 2704 |
| 522 | 20230904 | 112800 | 4114337620 | 11260 | 11250 | 11260 | 11250 | 180 |
| 523 | 20230904 | 112700 | 4112312320 | 11250 | 11250 | 11250 | 11250 | 1241 |
| 524 | 20230904 | 112600 | 4098351070 | 11260 | 11240 | 11260 | 11240 | 1527 |
| 525 | 20230904 | 112500 | 4081173210 | 11240 | 11260 | 11270 | 11240 | 4390 |
| 526 | 20230904 | 112400 | 4031805930 | 11270 | 11250 | 11270 | 11250 | 648 |
| 527 | 20230904 | 112300 | 4024512290 | 11260 | 11260 | 11270 | 11260 | 2248 |
| 528 | 20230904 | 112200 | 3999199790 | 11260 | 11270 | 11270 | 11260 | 596 |
| 529 | 20230904 | 112100 | 3992484240 | 11280 | 11270 | 11280 | 11270 | 157 |
| 530 | 20230904 | 112000 | 3990713550 | 11270 | 11280 | 11280 | 11270 | 592 |
| 531 | 20230904 | 111900 | 3984041610 | 11280 | 11270 | 11280 | 11270 | 155 |
| 532 | 20230904 | 111800 | 3982294740 | 11270 | 11270 | 11280 | 11270 | 1888 |
| 533 | 20230904 | 111700 | 3961013680 | 11280 | 11290 | 11290 | 11270 | 2171 |
| 534 | 20230904 | 111600 | 3936524540 | 11290 | 11290 | 11290 | 11290 | 1089 |
| 535 | 20230904 | 111500 | 3924229730 | 11290 | 11300 | 11300 | 11290 | 385 |
| 536 | 20230904 | 111400 | 3919882460 | 11310 | 11280 | 11310 | 11280 | 1004 |
| 537 | 20230904 | 111300 | 3908538830 | 11290 | 11290 | 11290 | 11290 | 550 |
| 538 | 20230904 | 111200 | 3902329330 | 11290 | 11290 | 11300 | 11290 | 476 |
| 539 | 20230904 | 111100 | 3896954990 | 11290 | 11290 | 11290 | 11290 | 0 |
| 540 | 20230904 | 111000 | 3896954990 | 11290 | 11290 | 11290 | 11290 | 643 |
| 541 | 20230904 | 110900 | 3889695520 | 11290 | 11310 | 11310 | 11290 | 2075 |
| 542 | 20230904 | 110800 | 3866249210 | 11300 | 11310 | 11310 | 11300 | 437 |
| 543 | 20230904 | 110700 | 3861310510 | 11310 | 11310 | 11310 | 11300 | 129 |
| 544 | 20230904 | 110600 | 3859852090 | 11320 | 11310 | 11320 | 11300 | 1144 |
| 545 | 20230904 | 110500 | 3846913320 | 11300 | 11300 | 11300 | 11300 | 323 |
| 546 | 20230904 | 110400 | 3843263420 | 11300 | 11310 | 11310 | 11300 | 50 |
| 547 | 20230904 | 110300 | 3842697960 | 11300 | 11330 | 11330 | 11300 | 354 |
| 548 | 20230904 | 110200 | 3838693290 | 11320 | 11310 | 11320 | 11310 | 309 |
| 549 | 20230904 | 110100 | 3835195520 | 11320 | 11330 | 11330 | 11320 | 663 |
| 550 | 20230904 | 110000 | 3827684620 | 11330 | 11340 | 11340 | 11330 | 791 |
| 551 | 20230904 | 105900 | 3818717690 | 11340 | 11350 | 11350 | 11340 | 1392 |
| 552 | 20230904 | 105800 | 3802921110 | 11350 | 11340 | 11370 | 11340 | 1856 |
| 553 | 20230904 | 105700 | 3781850210 | 11340 | 11310 | 11340 | 11310 | 3028 |
| 554 | 20230904 | 105600 | 3747583050 | 11310 | 11310 | 11310 | 11300 | 577 |
| 555 | 20230904 | 105500 | 3741061060 | 11320 | 11290 | 11320 | 11280 | 445 |
| 556 | 20230904 | 105400 | 3736030290 | 11330 | 11290 | 11330 | 11290 | 863 |
| 557 | 20230904 | 105300 | 3726280770 | 11290 | 11250 | 11290 | 11250 | 2622 |
| 558 | 20230904 | 105200 | 3696746280 | 11250 | 11250 | 11250 | 11250 | 1408 |
| 559 | 20230904 | 105100 | 3680906280 | 11250 | 11270 | 11270 | 11240 | 8246 |
| 560 | 20230904 | 105000 | 3588126040 | 11270 | 11270 | 11280 | 11270 | 906 |
| 561 | 20230904 | 104900 | 3577915410 | 11270 | 11270 | 11270 | 11270 | 469 |
| 562 | 20230904 | 104800 | 3572629780 | 11270 | 11300 | 11300 | 11270 | 1269 |
| 563 | 20230904 | 104700 | 3558315860 | 11300 | 11260 | 11300 | 11260 | 88 |
| 564 | 20230904 | 104600 | 3557323770 | 11260 | 11290 | 11300 | 11260 | 3434 |
| 565 | 20230904 | 104500 | 3518599310 | 11290 | 11290 | 11300 | 11290 | 557 |
| 566 | 20230904 | 104400 | 3512310770 | 11300 | 11290 | 11300 | 11280 | 1589 |
| 567 | 20230904 | 104300 | 3494364440 | 11280 | 11280 | 11280 | 11270 | 1079 |
| 568 | 20230904 | 104200 | 3482193720 | 11290 | 11290 | 11290 | 11270 | 394 |
| 569 | 20230904 | 104100 | 3477752020 | 11300 | 11280 | 11300 | 11270 | 1432 |
| 570 | 20230904 | 104000 | 3461609650 | 11270 | 11270 | 11280 | 11270 | 464 |
| 571 | 20230904 | 103900 | 3456377370 | 11280 | 11310 | 11310 | 11280 | 3660 |
| 572 | 20230904 | 103800 | 3415023840 | 11300 | 11330 | 11330 | 11300 | 543 |
| 573 | 20230904 | 103700 | 3408882600 | 11320 | 11340 | 11340 | 11320 | 199 |
| 574 | 20230904 | 103600 | 3406629260 | 11340 | 11370 | 11370 | 11340 | 566 |
| 575 | 20230904 | 103500 | 3400210090 | 11370 | 11330 | 11370 | 11330 | 744 |
| 576 | 20230904 | 103400 | 3391776760 | 11330 | 11320 | 11330 | 11320 | 379 |
| 577 | 20230904 | 103300 | 3387485810 | 11320 | 11320 | 11320 | 11320 | 323 |
| 578 | 20230904 | 103200 | 3383829450 | 11320 | 11360 | 11360 | 11320 | 4735 |
| 579 | 20230904 | 103100 | 3330086740 | 11360 | 11320 | 11360 | 11300 | 2408 |
| 580 | 20230904 | 103000 | 3302795990 | 11320 | 11310 | 11320 | 11310 | 158 |
| 581 | 20230904 | 102900 | 3301008430 | 11310 | 11310 | 11310 | 11300 | 1071 |
| 582 | 20230904 | 102800 | 3288895970 | 11310 | 11300 | 11310 | 11300 | 102 |
| 583 | 20230904 | 102700 | 3287743330 | 11310 | 11310 | 11310 | 11300 | 592 |
| 584 | 20230904 | 102600 | 3281049720 | 11310 | 11280 | 11310 | 11270 | 2626 |
| 585 | 20230904 | 102500 | 3251388630 | 11290 | 11270 | 11290 | 11270 | 412 |
| 586 | 20230904 | 102400 | 3246744880 | 11270 | 11290 | 11290 | 11270 | 1427 |
| 587 | 20230904 | 102300 | 3230650930 | 11300 | 11290 | 11300 | 11280 | 268 |
| 588 | 20230904 | 102200 | 3227625300 | 11280 | 11290 | 11290 | 11270 | 1819 |
| 589 | 20230904 | 102100 | 3207111030 | 11290 | 11300 | 11310 | 11270 | 2893 |
| 590 | 20230904 | 102000 | 3174460110 | 11310 | 11310 | 11310 | 11310 | 442 |
| 591 | 20230904 | 101900 | 3169461090 | 11310 | 11280 | 11310 | 11270 | 2816 |
| 592 | 20230904 | 101800 | 3137690990 | 11290 | 11290 | 11290 | 11280 | 461 |
| 593 | 20230904 | 101700 | 3132489330 | 11290 | 11290 | 11290 | 11280 | 494 |
| 594 | 20230904 | 101600 | 3126915950 | 11290 | 11300 | 11300 | 11280 | 336 |
| 595 | 20230904 | 101500 | 3123124120 | 11300 | 11310 | 11320 | 11300 | 3732 |
| 596 | 20230904 | 101400 | 3080942430 | 11320 | 11320 | 11340 | 11320 | 558 |
| 597 | 20230904 | 101300 | 3074625220 | 11330 | 11320 | 11330 | 11310 | 388 |
| 598 | 20230904 | 101200 | 3070233070 | 11310 | 11340 | 11350 | 11310 | 772 |
| 599 | 20230904 | 101100 | 3061482290 | 11340 | 11290 | 11340 | 11290 | 4908 |
| 600 | 20230904 | 101000 | 3005924930 | 11300 | 11300 | 11300 | 11280 | 807 |
| 601 | 20230904 | 100900 | 2996814180 | 11300 | 11270 | 11300 | 11270 | 3566 |
| 602 | 20230904 | 100800 | 2956565630 | 11280 | 11290 | 11290 | 11280 | 189 |
| 603 | 20230904 | 100700 | 2954433570 | 11280 | 11260 | 11280 | 11250 | 1294 |
| 604 | 20230904 | 100600 | 2939858120 | 11260 | 11280 | 11280 | 11260 | 1923 |
| 605 | 20230904 | 100500 | 2918198740 | 11270 | 11280 | 11280 | 11270 | 1335 |
| 606 | 20230904 | 100400 | 2903151140 | 11280 | 11300 | 11300 | 11280 | 1368 |
| 607 | 20230904 | 100300 | 2887716060 | 11300 | 11320 | 11320 | 11300 | 702 |
| 608 | 20230904 | 100200 | 2879781750 | 11320 | 11250 | 11320 | 11240 | 6598 |
| 609 | 20230904 | 100100 | 2805499010 | 11250 | 11300 | 11320 | 11250 | 3144 |
| 610 | 20230904 | 100000 | 2770097850 | 11320 | 11300 | 11330 | 11260 | 12671 |
| 611 | 20230904 | 095900 | 2627305040 | 11300 | 11290 | 11300 | 11250 | 10439 |
| 612 | 20230904 | 095800 | 2509603010 | 11290 | 11310 | 11310 | 11290 | 3000 |
| 613 | 20230904 | 095700 | 2475714250 | 11310 | 11330 | 11330 | 11310 | 937 |
| 614 | 20230904 | 095600 | 2465113290 | 11330 | 11310 | 11330 | 11310 | 652 |
| 615 | 20230904 | 095500 | 2457726150 | 11310 | 11310 | 11340 | 11310 | 1931 |
| 616 | 20230904 | 095400 | 2435878310 | 11320 | 11340 | 11340 | 11320 | 1400 |
| 617 | 20230904 | 095300 | 2420027220 | 11340 | 11340 | 11360 | 11340 | 421 |
| 618 | 20230904 | 095200 | 2415249370 | 11340 | 11360 | 11360 | 11320 | 581 |
| 619 | 20230904 | 095100 | 2408661320 | 11390 | 11370 | 11400 | 11270 | 12188 |
| 620 | 20230904 | 095000 | 2270692010 | 11370 | 11330 | 11370 | 11300 | 11997 |
| 621 | 20230904 | 094900 | 2134823730 | 11330 | 11370 | 11370 | 11330 | 5753 |
| 622 | 20230904 | 094800 | 2069548010 | 11380 | 11370 | 11390 | 11360 | 3988 |
| 623 | 20230904 | 094700 | 2024207410 | 11360 | 11370 | 11370 | 11360 | 725 |
| 624 | 20230904 | 094600 | 2015968400 | 11370 | 11380 | 11380 | 11370 | 801 |
| 625 | 20230904 | 094500 | 2006860930 | 11370 | 11410 | 11420 | 11370 | 1087 |
| 626 | 20230904 | 094400 | 1994487940 | 11430 | 11380 | 11430 | 11370 | 1111 |
| 627 | 20230904 | 094300 | 1981818830 | 11370 | 11400 | 11420 | 11330 | 6057 |
| 628 | 20230904 | 094200 | 1912998900 | 11400 | 11430 | 11430 | 11400 | 1178 |
| 629 | 20230904 | 094100 | 1899561440 | 11430 | 11440 | 11440 | 11360 | 1321 |
| 630 | 20230904 | 094000 | 1884504160 | 11440 | 11410 | 11450 | 11400 | 2218 |
| 631 | 20230904 | 093900 | 1859168960 | 11410 | 11390 | 11420 | 11390 | 1496 |
| 632 | 20230904 | 093800 | 1842111890 | 11360 | 11390 | 11390 | 11360 | 1789 |
| 633 | 20230904 | 093700 | 1821784620 | 11390 | 11390 | 11390 | 11340 | 6034 |
| 634 | 20230904 | 093600 | 1753223410 | 11380 | 11420 | 11430 | 11380 | 7734 |
| 635 | 20230904 | 093500 | 1665020430 | 11420 | 11440 | 11440 | 11420 | 433 |
| 636 | 20230904 | 093400 | 1660071750 | 11460 | 11470 | 11470 | 11440 | 181 |
| 637 | 20230904 | 093300 | 1657997400 | 11490 | 11490 | 11490 | 11410 | 4137 |
| 638 | 20230904 | 093200 | 1610731470 | 11460 | 11480 | 11480 | 11460 | 2833 |
| 639 | 20230904 | 093100 | 1578216730 | 11490 | 11550 | 11550 | 11490 | 2055 |
| 640 | 20230904 | 093000 | 1554570060 | 11520 | 11440 | 11560 | 11420 | 7732 |
| 641 | 20230904 | 092900 | 1465861970 | 11420 | 11450 | 11460 | 11410 | 6652 |
| 642 | 20230904 | 092800 | 1389804060 | 11450 | 11460 | 11470 | 11430 | 4925 |
| 643 | 20230904 | 092700 | 1333435690 | 11480 | 11500 | 11500 | 11460 | 11843 |
| 644 | 20230904 | 092600 | 1197434180 | 11510 | 11560 | 11560 | 11510 | 7958 |
| 645 | 20230904 | 092500 | 1105721160 | 11560 | 11560 | 11560 | 11540 | 1709 |
| 646 | 20230904 | 092400 | 1085975800 | 11560 | 11550 | 11570 | 11550 | 389 |
| 647 | 20230904 | 092300 | 1081478950 | 11550 | 11580 | 11580 | 11550 | 992 |
| 648 | 20230904 | 092200 | 1070005140 | 11580 | 11620 | 11620 | 11580 | 1085 |
| 649 | 20230904 | 092100 | 1057420540 | 11600 | 11640 | 11640 | 11600 | 5387 |
| 650 | 20230904 | 092000 | 994844730 | 11640 | 11600 | 11650 | 11600 | 758 |
| 651 | 20230904 | 091900 | 986033460 | 11600 | 11580 | 11660 | 11540 | 706 |
| 652 | 20230904 | 091800 | 977837280 | 11580 | 11540 | 11580 | 11520 | 6488 |
| 653 | 20230904 | 091700 | 902932120 | 11520 | 11550 | 11550 | 11520 | 7549 |
| 654 | 20230904 | 091600 | 815794430 | 11550 | 11560 | 11580 | 11540 | 8150 |
| 655 | 20230904 | 091500 | 721630720 | 11560 | 11570 | 11600 | 11550 | 2694 |
| 656 | 20230904 | 091400 | 690494650 | 11570 | 11640 | 11640 | 11570 | 7584 |
| 657 | 20230904 | 091300 | 602581730 | 11630 | 11630 | 11660 | 11610 | 889 |
| 658 | 20230904 | 091200 | 592240380 | 11600 | 11640 | 11640 | 11600 | 910 |
| 659 | 20230904 | 091100 | 581676900 | 11650 | 11610 | 11650 | 11600 | 1614 |
| 660 | 20230904 | 091000 | 562944050 | 11660 | 11710 | 11710 | 11600 | 6004 |
| 661 | 20230904 | 090900 | 492972740 | 11720 | 11740 | 11740 | 11690 | 1261 |
| 662 | 20230904 | 090800 | 478212230 | 11750 | 11670 | 11750 | 11670 | 865 |
| 663 | 20230904 | 090700 | 468077860 | 11700 | 11680 | 11710 | 11640 | 2882 |
| 664 | 20230904 | 090600 | 434451680 | 11670 | 11620 | 11680 | 11620 | 781 |
| 665 | 20230904 | 090500 | 425351260 | 11680 | 11650 | 11690 | 11610 | 912 |
| 666 | 20230904 | 090400 | 414736090 | 11590 | 11600 | 11660 | 11590 | 3379 |
| 667 | 20230904 | 090300 | 375543890 | 11600 | 11620 | 11630 | 11580 | 8733 |
| 668 | 20230904 | 090200 | 274222110 | 11600 | 11600 | 11680 | 11590 | 2919 |
| 669 | 20230904 | 090100 | 240347900 | 11630 | 11720 | 11760 | 11590 | 5979 |
| 670 | 20230904 | 090000 | 170744700 | 11760 | 11810 | 11830 | 11660 | 14129 |