36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 3 | 20230907 | 201200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230907 | 201100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230907 | 201000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230907 | 200900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230907 | 200800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230907 | 200700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230907 | 200600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230907 | 200500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230907 | 200400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230907 | 200300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230907 | 200200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230907 | 200100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230907 | 200000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230907 | 195900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230907 | 195800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230907 | 195700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230907 | 195600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230907 | 195500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230907 | 195400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230907 | 195300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230907 | 195200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230907 | 195100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230907 | 195000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230907 | 194900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230907 | 194800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230907 | 194700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230907 | 194600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230907 | 194500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230907 | 194400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230907 | 194300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 33 | 20230907 | 194200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230907 | 194100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230907 | 194000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230907 | 193900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230907 | 193800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230907 | 193700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230907 | 193600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230907 | 193500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230907 | 193400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230907 | 193300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230907 | 193200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230907 | 193100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230907 | 193000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230907 | 192900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230907 | 192800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230907 | 192700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230907 | 192600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230907 | 192500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230907 | 192400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230907 | 192300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230907 | 192200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230907 | 192100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230907 | 192000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230907 | 191900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230907 | 191800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230907 | 191700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230907 | 191600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230907 | 191500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230907 | 191400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230907 | 191300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 63 | 20230907 | 191200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230907 | 191100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230907 | 191000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230907 | 190900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230907 | 190800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230907 | 190700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230907 | 190600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230907 | 190500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230907 | 190400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230907 | 190300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230907 | 190200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230907 | 190100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230907 | 190000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230907 | 185900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230907 | 185800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230907 | 185700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230907 | 185600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230907 | 185500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230907 | 185400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230907 | 185300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230907 | 185200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230907 | 185100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230907 | 185000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230907 | 184900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230907 | 184800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230907 | 184700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230907 | 184600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230907 | 184500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230907 | 184400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230907 | 184300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 93 | 20230907 | 184200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230907 | 184100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230907 | 184000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230907 | 183900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230907 | 183800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230907 | 183700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230907 | 183600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230907 | 183500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230907 | 183400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230907 | 183300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230907 | 183200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230907 | 183100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230907 | 183000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230907 | 182900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230907 | 182800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230907 | 182700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230907 | 182600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230907 | 182500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230907 | 182400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230907 | 182300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230907 | 182200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230907 | 182100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230907 | 182000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230907 | 181900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230907 | 181800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230907 | 181700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230907 | 181600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230907 | 181500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230907 | 181400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230907 | 181300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 123 | 20230907 | 181200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230907 | 181100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230907 | 181000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230907 | 180900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230907 | 180800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230907 | 180700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230907 | 180600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230907 | 180500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230907 | 180400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230907 | 180300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230907 | 180200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230907 | 180100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230907 | 180000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230907 | 175900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230907 | 175800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230907 | 175700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230907 | 175600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230907 | 175500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230907 | 175400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230907 | 175300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230907 | 175200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230907 | 175100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230907 | 175000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230907 | 174900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230907 | 174800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230907 | 174700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230907 | 174600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230907 | 174500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230907 | 174400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230907 | 174300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 153 | 20230907 | 174200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230907 | 174100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230907 | 174000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230907 | 173900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230907 | 173800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230907 | 173700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230907 | 173600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230907 | 173500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230907 | 173400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230907 | 173300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230907 | 173200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230907 | 173100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230907 | 173000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230907 | 172900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230907 | 172800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230907 | 172700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230907 | 172600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230907 | 172500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230907 | 172400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230907 | 172300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230907 | 172200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230907 | 172100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230907 | 172000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230907 | 171900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230907 | 171800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230907 | 171700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230907 | 171600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230907 | 171500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230907 | 171400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230907 | 171300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 183 | 20230907 | 171200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230907 | 171100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230907 | 171000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230907 | 170900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230907 | 170800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230907 | 170700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230907 | 170600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230907 | 170500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230907 | 170400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230907 | 170300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230907 | 170200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230907 | 170100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230907 | 170000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230907 | 165900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230907 | 165800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230907 | 165700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230907 | 165600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230907 | 165500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230907 | 165400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230907 | 165300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230907 | 165200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230907 | 165100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230907 | 165000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230907 | 164900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230907 | 164800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230907 | 164700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230907 | 164600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230907 | 164500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230907 | 164400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20230907 | 164300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 213 | 20230907 | 164200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20230907 | 164100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20230907 | 164000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230907 | 163900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230907 | 163800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230907 | 163700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230907 | 163600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230907 | 163500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230907 | 163400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230907 | 163300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230907 | 163200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230907 | 163100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230907 | 163000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20230907 | 162900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230907 | 162800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20230907 | 162700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20230907 | 162600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20230907 | 162500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20230907 | 162400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20230907 | 162300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20230907 | 162200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20230907 | 162100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20230907 | 162000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20230907 | 161900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20230907 | 161800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20230907 | 161700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20230907 | 161600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20230907 | 161500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20230907 | 161400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20230907 | 161300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 243 | 20230907 | 161200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230907 | 161100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230907 | 161000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230907 | 160900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20230907 | 160800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20230907 | 160700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20230907 | 160600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20230907 | 160500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20230907 | 160400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20230907 | 160300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20230907 | 160200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20230907 | 160100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20230907 | 160000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20230907 | 155900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20230907 | 155800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20230907 | 155700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20230907 | 155600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20230907 | 155500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20230907 | 155400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20230907 | 155300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20230907 | 155200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20230907 | 155100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20230907 | 155000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20230907 | 154900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20230907 | 154800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20230907 | 154700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20230907 | 154600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20230907 | 154500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20230907 | 154400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20230907 | 154300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 273 | 20230907 | 154200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20230907 | 154100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20230907 | 154000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20230907 | 153900 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20230907 | 153800 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20230907 | 153700 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20230907 | 153600 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20230907 | 153500 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20230907 | 153400 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20230907 | 153300 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20230907 | 153200 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20230907 | 153100 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20230907 | 153000 | 2928855870 | 11460 | 11460 | 11460 | 11460 | 5665 |
| 286 | 20230907 | 152900 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20230907 | 152800 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20230907 | 152700 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20230907 | 152600 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20230907 | 152500 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20230907 | 152400 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20230907 | 152300 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20230907 | 152200 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20230907 | 152100 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20230907 | 152000 | 2863934970 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20230907 | 151900 | 2863934970 | 11380 | 11400 | 11400 | 11380 | 225 |
| 297 | 20230907 | 151800 | 2861373880 | 11400 | 11400 | 11400 | 11400 | 10 |
| 298 | 20230907 | 151700 | 2861259880 | 11390 | 11400 | 11400 | 11390 | 28 |
| 299 | 20230907 | 151600 | 2860940790 | 11410 | 11420 | 11420 | 11410 | 461 |
| 300 | 20230907 | 151500 | 2855677790 | 11420 | 11410 | 11420 | 11410 | 576 |
| 301 | 20230907 | 151400 | 2849105060 | 11410 | 11410 | 11410 | 11410 | 304 |
| 302 | 20230907 | 151300 | 2845636420 | 11400 | 11380 | 11420 | 11380 | 506 |
| 303 | 20230907 | 151200 | 2839867640 | 11390 | 11380 | 11440 | 11380 | 705 |
| 304 | 20230907 | 151100 | 2831819570 | 11420 | 11370 | 11420 | 11370 | 393 |
| 305 | 20230907 | 151000 | 2827344850 | 11360 | 11370 | 11370 | 11360 | 472 |
| 306 | 20230907 | 150900 | 2821981770 | 11370 | 11350 | 11370 | 11350 | 349 |
| 307 | 20230907 | 150800 | 2818019820 | 11360 | 11340 | 11360 | 11330 | 588 |
| 308 | 20230907 | 150700 | 2811349650 | 11370 | 11370 | 11370 | 11340 | 323 |
| 309 | 20230907 | 150600 | 2807679810 | 11330 | 11320 | 11380 | 11320 | 635 |
| 310 | 20230907 | 150500 | 2800469840 | 11360 | 11340 | 11360 | 11280 | 405 |
| 311 | 20230907 | 150400 | 2795884600 | 11340 | 11350 | 11350 | 11340 | 446 |
| 312 | 20230907 | 150300 | 2790824220 | 11370 | 11370 | 11370 | 11350 | 578 |
| 313 | 20230907 | 150200 | 2784257140 | 11390 | 11390 | 11450 | 11380 | 1088 |
| 314 | 20230907 | 150100 | 2771866760 | 11440 | 11360 | 11450 | 11360 | 980 |
| 315 | 20230907 | 150000 | 2760687750 | 11380 | 11350 | 11380 | 11350 | 324 |
| 316 | 20230907 | 145900 | 2757005490 | 11360 | 11370 | 11370 | 11360 | 795 |
| 317 | 20230907 | 145800 | 2747967670 | 11340 | 11330 | 11340 | 11330 | 569 |
| 318 | 20230907 | 145700 | 2741520300 | 11320 | 11320 | 11330 | 11300 | 2456 |
| 319 | 20230907 | 145600 | 2713746440 | 11330 | 11330 | 11340 | 11330 | 523 |
| 320 | 20230907 | 145500 | 2707819490 | 11330 | 11340 | 11350 | 11330 | 798 |
| 321 | 20230907 | 145400 | 2698770020 | 11380 | 11410 | 11410 | 11330 | 522 |
| 322 | 20230907 | 145300 | 2692827230 | 11410 | 11400 | 11410 | 11400 | 419 |
| 323 | 20230907 | 145200 | 2688046510 | 11410 | 11410 | 11410 | 11400 | 454 |
| 324 | 20230907 | 145100 | 2682866380 | 11410 | 11410 | 11410 | 11410 | 284 |
| 325 | 20230907 | 145000 | 2679625940 | 11410 | 11410 | 11420 | 11410 | 628 |
| 326 | 20230907 | 144900 | 2672459440 | 11400 | 11420 | 11430 | 11400 | 442 |
| 327 | 20230907 | 144800 | 2667408830 | 11430 | 11410 | 11430 | 11410 | 574 |
| 328 | 20230907 | 144700 | 2660850730 | 11400 | 11390 | 11400 | 11390 | 493 |
| 329 | 20230907 | 144600 | 2655231140 | 11380 | 11380 | 11390 | 11380 | 379 |
| 330 | 20230907 | 144500 | 2650916600 | 11390 | 11400 | 11400 | 11390 | 599 |
| 331 | 20230907 | 144400 | 2644090640 | 11370 | 11350 | 11370 | 11350 | 162 |
| 332 | 20230907 | 144300 | 2642249930 | 11360 | 11390 | 11390 | 11340 | 449 |
| 333 | 20230907 | 144200 | 2637151740 | 11390 | 11410 | 11410 | 11380 | 833 |
| 334 | 20230907 | 144100 | 2627657620 | 11430 | 11420 | 11430 | 11410 | 298 |
| 335 | 20230907 | 144000 | 2624254580 | 11420 | 11420 | 11420 | 11420 | 416 |
| 336 | 20230907 | 143900 | 2619503860 | 11410 | 11460 | 11460 | 11410 | 632 |
| 337 | 20230907 | 143800 | 2612268100 | 11450 | 11470 | 11470 | 11450 | 488 |
| 338 | 20230907 | 143700 | 2606677440 | 11470 | 11470 | 11470 | 11460 | 903 |
| 339 | 20230907 | 143600 | 2596320560 | 11470 | 11470 | 11480 | 11460 | 434 |
| 340 | 20230907 | 143500 | 2591342490 | 11470 | 11470 | 11470 | 11470 | 788 |
| 341 | 20230907 | 143400 | 2582304130 | 11470 | 11470 | 11480 | 11470 | 397 |
| 342 | 20230907 | 143300 | 2577749170 | 11470 | 11470 | 11470 | 11470 | 412 |
| 343 | 20230907 | 143200 | 2573023530 | 11470 | 11490 | 11490 | 11470 | 872 |
| 344 | 20230907 | 143100 | 2563015490 | 11480 | 11510 | 11510 | 11480 | 1219 |
| 345 | 20230907 | 143000 | 2548997670 | 11510 | 11490 | 11510 | 11490 | 728 |
| 346 | 20230907 | 142900 | 2540624550 | 11490 | 11480 | 11490 | 11480 | 415 |
| 347 | 20230907 | 142800 | 2535857500 | 11470 | 11500 | 11500 | 11470 | 777 |
| 348 | 20230907 | 142700 | 2526930640 | 11490 | 11510 | 11510 | 11490 | 639 |
| 349 | 20230907 | 142600 | 2519581170 | 11500 | 11510 | 11510 | 11500 | 601 |
| 350 | 20230907 | 142500 | 2512666820 | 11520 | 11520 | 11520 | 11490 | 917 |
| 351 | 20230907 | 142400 | 2502117870 | 11510 | 11520 | 11530 | 11510 | 739 |
| 352 | 20230907 | 142300 | 2493606070 | 11510 | 11520 | 11540 | 11510 | 587 |
| 353 | 20230907 | 142200 | 2486838610 | 11520 | 11470 | 11520 | 11470 | 3196 |
| 354 | 20230907 | 142100 | 2450098610 | 11470 | 11450 | 11470 | 11450 | 837 |
| 355 | 20230907 | 142000 | 2440507850 | 11450 | 11450 | 11450 | 11450 | 734 |
| 356 | 20230907 | 141900 | 2432103550 | 11450 | 11440 | 11450 | 11440 | 1215 |
| 357 | 20230907 | 141800 | 2418201980 | 11440 | 11430 | 11440 | 11430 | 801 |
| 358 | 20230907 | 141700 | 2409044800 | 11430 | 11430 | 11430 | 11430 | 395 |
| 359 | 20230907 | 141600 | 2404529950 | 11430 | 11430 | 11430 | 11420 | 447 |
| 360 | 20230907 | 141500 | 2399420770 | 11420 | 11420 | 11430 | 11400 | 508 |
| 361 | 20230907 | 141400 | 2393624350 | 11430 | 11450 | 11450 | 11430 | 450 |
| 362 | 20230907 | 141300 | 2388480780 | 11450 | 11450 | 11460 | 11450 | 2308 |
| 363 | 20230907 | 141200 | 2362048070 | 11450 | 11410 | 11450 | 11410 | 2668 |
| 364 | 20230907 | 141100 | 2331575960 | 11410 | 11390 | 11420 | 11390 | 2591 |
| 365 | 20230907 | 141000 | 2302022850 | 11400 | 11400 | 11420 | 11400 | 630 |
| 366 | 20230907 | 140900 | 2294836440 | 11400 | 11410 | 11420 | 11400 | 2119 |
| 367 | 20230907 | 140800 | 2270662750 | 11410 | 11370 | 11410 | 11370 | 1878 |
| 368 | 20230907 | 140700 | 2249262600 | 11370 | 11360 | 11370 | 11360 | 179 |
| 369 | 20230907 | 140600 | 2247228900 | 11360 | 11340 | 11360 | 11340 | 600 |
| 370 | 20230907 | 140500 | 2240417260 | 11340 | 11330 | 11340 | 11330 | 319 |
| 371 | 20230907 | 140400 | 2236800300 | 11330 | 11340 | 11340 | 11320 | 430 |
| 372 | 20230907 | 140300 | 2231925500 | 11340 | 11350 | 11350 | 11330 | 450 |
| 373 | 20230907 | 140200 | 2226821560 | 11360 | 11340 | 11370 | 11340 | 1004 |
| 374 | 20230907 | 140100 | 2215423060 | 11340 | 11370 | 11370 | 11340 | 939 |
| 375 | 20230907 | 140000 | 2204761750 | 11380 | 11360 | 11380 | 11360 | 1017 |
| 376 | 20230907 | 135900 | 2193195180 | 11350 | 11300 | 11350 | 11300 | 1877 |
| 377 | 20230907 | 135800 | 2171931000 | 11300 | 11290 | 11330 | 11290 | 2124 |
| 378 | 20230907 | 135700 | 2147916470 | 11280 | 11280 | 11290 | 11280 | 379 |
| 379 | 20230907 | 135600 | 2143639570 | 11290 | 11290 | 11290 | 11290 | 171 |
| 380 | 20230907 | 135500 | 2141708980 | 11290 | 11270 | 11290 | 11270 | 400 |
| 381 | 20230907 | 135400 | 2137194270 | 11280 | 11280 | 11280 | 11280 | 19 |
| 382 | 20230907 | 135300 | 2136979950 | 11270 | 11270 | 11270 | 11270 | 0 |
| 383 | 20230907 | 135200 | 2136979950 | 11270 | 11270 | 11270 | 11270 | 0 |
| 384 | 20230907 | 135100 | 2136979950 | 11270 | 11270 | 11270 | 11270 | 111 |
| 385 | 20230907 | 135000 | 2135728980 | 11270 | 11260 | 11270 | 11250 | 51 |
| 386 | 20230907 | 134900 | 2135155030 | 11270 | 11260 | 11270 | 11260 | 489 |
| 387 | 20230907 | 134800 | 2129648670 | 11270 | 11270 | 11270 | 11270 | 1 |
| 388 | 20230907 | 134700 | 2129637400 | 11260 | 11260 | 11260 | 11260 | 71 |
| 389 | 20230907 | 134600 | 2128837940 | 11270 | 11270 | 11270 | 11270 | 5 |
| 390 | 20230907 | 134500 | 2128781590 | 11270 | 11270 | 11270 | 11270 | 0 |
| 391 | 20230907 | 134400 | 2128781590 | 11270 | 11270 | 11270 | 11270 | 254 |
| 392 | 20230907 | 134300 | 2125919010 | 11330 | 11260 | 11330 | 11260 | 110 |
| 393 | 20230907 | 134200 | 2124675370 | 11270 | 11260 | 11270 | 11260 | 26 |
| 394 | 20230907 | 134100 | 2124382550 | 11260 | 11270 | 11270 | 11260 | 120 |
| 395 | 20230907 | 134000 | 2123031250 | 11260 | 11260 | 11270 | 11260 | 613 |
| 396 | 20230907 | 133900 | 2116123190 | 11260 | 11260 | 11260 | 11260 | 19 |
| 397 | 20230907 | 133800 | 2115909250 | 11270 | 11260 | 11270 | 11260 | 421 |
| 398 | 20230907 | 133700 | 2111168730 | 11270 | 11260 | 11270 | 11260 | 10 |
| 399 | 20230907 | 133600 | 2111056110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 400 | 20230907 | 133500 | 2111056110 | 11260 | 11260 | 11260 | 11260 | 5 |
| 401 | 20230907 | 133400 | 2110999810 | 11260 | 11260 | 11260 | 11260 | 16 |
| 402 | 20230907 | 133300 | 2110819650 | 11260 | 11260 | 11260 | 11260 | 138 |
| 403 | 20230907 | 133200 | 2109265770 | 11260 | 11260 | 11260 | 11260 | 294 |
| 404 | 20230907 | 133100 | 2105955330 | 11270 | 11270 | 11270 | 11260 | 578 |
| 405 | 20230907 | 133000 | 2099441470 | 11270 | 11270 | 11280 | 11270 | 269 |
| 406 | 20230907 | 132900 | 2096409830 | 11270 | 11280 | 11280 | 11270 | 541 |
| 407 | 20230907 | 132800 | 2090307400 | 11280 | 11290 | 11290 | 11280 | 30 |
| 408 | 20230907 | 132700 | 2089968710 | 11290 | 11280 | 11290 | 11280 | 7 |
| 409 | 20230907 | 132600 | 2089889700 | 11300 | 11280 | 11300 | 11280 | 4 |
| 410 | 20230907 | 132500 | 2089844520 | 11310 | 11290 | 11310 | 11280 | 52 |
| 411 | 20230907 | 132400 | 2089257830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 412 | 20230907 | 132300 | 2089257830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 413 | 20230907 | 132200 | 2089257830 | 11330 | 11330 | 11330 | 11330 | 0 |
| 414 | 20230907 | 132100 | 2089257830 | 11330 | 11330 | 11330 | 11330 | 10 |
| 415 | 20230907 | 132000 | 2089144530 | 11330 | 11300 | 11330 | 11300 | 10 |
| 416 | 20230907 | 131900 | 2089031470 | 11280 | 11280 | 11280 | 11280 | 19 |
| 417 | 20230907 | 131800 | 2088817150 | 11280 | 11270 | 11280 | 11270 | 69 |
| 418 | 20230907 | 131700 | 2088039300 | 11270 | 11280 | 11280 | 11270 | 961 |
| 419 | 20230907 | 131600 | 2077203180 | 11280 | 11300 | 11300 | 11280 | 321 |
| 420 | 20230907 | 131500 | 2073578840 | 11300 | 11290 | 11300 | 11290 | 293 |
| 421 | 20230907 | 131400 | 2070268730 | 11290 | 11310 | 11310 | 11290 | 218 |
| 422 | 20230907 | 131300 | 2067806990 | 11300 | 11300 | 11310 | 11300 | 177 |
| 423 | 20230907 | 131200 | 2065806880 | 11300 | 11310 | 11330 | 11300 | 171 |
| 424 | 20230907 | 131100 | 2063872710 | 11330 | 11310 | 11330 | 11310 | 105 |
| 425 | 20230907 | 131000 | 2062685140 | 11310 | 11330 | 11330 | 11310 | 21 |
| 426 | 20230907 | 130900 | 2062447230 | 11330 | 11330 | 11330 | 11330 | 10 |
| 427 | 20230907 | 130800 | 2062333930 | 11330 | 11310 | 11330 | 11310 | 2 |
| 428 | 20230907 | 130700 | 2062311290 | 11320 | 11310 | 11330 | 11310 | 29 |
| 429 | 20230907 | 130600 | 2061983060 | 11310 | 11320 | 11320 | 11310 | 10 |
| 430 | 20230907 | 130500 | 2061869950 | 11340 | 11350 | 11350 | 11340 | 237 |
| 431 | 20230907 | 130400 | 2059180110 | 11350 | 11350 | 11350 | 11350 | 1 |
| 432 | 20230907 | 130300 | 2059168760 | 11350 | 11350 | 11350 | 11350 | 2 |
| 433 | 20230907 | 130200 | 2059146060 | 11310 | 11330 | 11340 | 11310 | 267 |
| 434 | 20230907 | 130100 | 2056123490 | 11360 | 11330 | 11360 | 11330 | 15 |
| 435 | 20230907 | 130000 | 2055953450 | 11360 | 11340 | 11360 | 11330 | 132 |
| 436 | 20230907 | 125900 | 2054456670 | 11370 | 11360 | 11370 | 11360 | 231 |
| 437 | 20230907 | 125800 | 2051832500 | 11360 | 11370 | 11370 | 11360 | 97 |
| 438 | 20230907 | 125700 | 2050729900 | 11360 | 11320 | 11360 | 11320 | 453 |
| 439 | 20230907 | 125600 | 2045587320 | 11320 | 11300 | 11320 | 11300 | 37 |
| 440 | 20230907 | 125500 | 2045169090 | 11300 | 11300 | 11300 | 11280 | 27 |
| 441 | 20230907 | 125400 | 2044864190 | 11280 | 11280 | 11300 | 11280 | 91 |
| 442 | 20230907 | 125300 | 2043836590 | 11280 | 11280 | 11280 | 11280 | 26 |
| 443 | 20230907 | 125200 | 2043543310 | 11280 | 11290 | 11290 | 11280 | 235 |
| 444 | 20230907 | 125100 | 2040890510 | 11290 | 11280 | 11290 | 11270 | 868 |
| 445 | 20230907 | 125000 | 2031099480 | 11270 | 11270 | 11280 | 11270 | 49 |
| 446 | 20230907 | 124900 | 2030547230 | 11280 | 11280 | 11280 | 11270 | 210 |
| 447 | 20230907 | 124800 | 2028178870 | 11280 | 11300 | 11300 | 11280 | 85 |
| 448 | 20230907 | 124700 | 2027219670 | 11290 | 11290 | 11300 | 11290 | 260 |
| 449 | 20230907 | 124600 | 2024284220 | 11300 | 11290 | 11320 | 11290 | 16 |
| 450 | 20230907 | 124500 | 2024103460 | 11290 | 11290 | 11290 | 11290 | 93 |
| 451 | 20230907 | 124400 | 2023053490 | 11290 | 11290 | 11300 | 11290 | 216 |
| 452 | 20230907 | 124300 | 2020613080 | 11290 | 11300 | 11310 | 11290 | 543 |
| 453 | 20230907 | 124200 | 2014477390 | 11300 | 11290 | 11300 | 11290 | 40 |
| 454 | 20230907 | 124100 | 2014025760 | 11300 | 11320 | 11330 | 11300 | 6 |
| 455 | 20230907 | 124000 | 2013957830 | 11300 | 11300 | 11300 | 11290 | 49 |
| 456 | 20230907 | 123900 | 2013404260 | 11290 | 11320 | 11330 | 11290 | 20 |
| 457 | 20230907 | 123800 | 2013178070 | 11310 | 11290 | 11310 | 11290 | 328 |
| 458 | 20230907 | 123700 | 2009469110 | 11270 | 11270 | 11290 | 11270 | 38 |
| 459 | 20230907 | 123600 | 2009040790 | 11270 | 11270 | 11270 | 11270 | 35 |
| 460 | 20230907 | 123500 | 2008646340 | 11270 | 11260 | 11270 | 11260 | 270 |
| 461 | 20230907 | 123400 | 2005605940 | 11260 | 11280 | 11280 | 11260 | 38 |
| 462 | 20230907 | 123300 | 2005177870 | 11280 | 11280 | 11280 | 11280 | 80 |
| 463 | 20230907 | 123200 | 2004275470 | 11280 | 11250 | 11280 | 11250 | 59 |
| 464 | 20230907 | 123100 | 2003611000 | 11250 | 11250 | 11250 | 11250 | 11 |
| 465 | 20230907 | 123000 | 2003487250 | 11280 | 11260 | 11280 | 11260 | 20 |
| 466 | 20230907 | 122900 | 2003262000 | 11250 | 11250 | 11250 | 11250 | 45 |
| 467 | 20230907 | 122800 | 2002755750 | 11240 | 11240 | 11260 | 11240 | 58 |
| 468 | 20230907 | 122700 | 2002103460 | 11240 | 11250 | 11260 | 11240 | 283 |
| 469 | 20230907 | 122600 | 1998919800 | 11250 | 11240 | 11260 | 11240 | 144 |
| 470 | 20230907 | 122500 | 1997299720 | 11240 | 11250 | 11250 | 11240 | 137 |
| 471 | 20230907 | 122400 | 1995759450 | 11250 | 11250 | 11250 | 11250 | 88 |
| 472 | 20230907 | 122300 | 1994769450 | 11250 | 11250 | 11250 | 11250 | 139 |
| 473 | 20230907 | 122200 | 1993205700 | 11260 | 11260 | 11260 | 11240 | 182 |
| 474 | 20230907 | 122100 | 1991157730 | 11250 | 11250 | 11250 | 11250 | 119 |
| 475 | 20230907 | 122000 | 1989818980 | 11250 | 11260 | 11260 | 11250 | 2084 |
| 476 | 20230907 | 121900 | 1966368640 | 11260 | 11260 | 11270 | 11260 | 68 |
| 477 | 20230907 | 121800 | 1965602950 | 11270 | 11260 | 11270 | 11260 | 105 |
| 478 | 20230907 | 121700 | 1964420640 | 11260 | 11260 | 11260 | 11250 | 303 |
| 479 | 20230907 | 121600 | 1961010560 | 11250 | 11250 | 11250 | 11250 | 598 |
| 480 | 20230907 | 121500 | 1954283060 | 11260 | 11260 | 11270 | 11260 | 649 |
| 481 | 20230907 | 121400 | 1946975310 | 11260 | 11260 | 11260 | 11260 | 40 |
| 482 | 20230907 | 121300 | 1946524910 | 11260 | 11260 | 11260 | 11260 | 55 |
| 483 | 20230907 | 121200 | 1945905610 | 11260 | 11270 | 11270 | 11260 | 50 |
| 484 | 20230907 | 121100 | 1945342520 | 11260 | 11260 | 11260 | 11260 | 119 |
| 485 | 20230907 | 121000 | 1944002580 | 11260 | 11260 | 11270 | 11260 | 81 |
| 486 | 20230907 | 120900 | 1943090510 | 11260 | 11260 | 11270 | 11260 | 109 |
| 487 | 20230907 | 120800 | 1941863140 | 11280 | 11270 | 11280 | 11270 | 32 |
| 488 | 20230907 | 120700 | 1941502480 | 11270 | 11260 | 11270 | 11260 | 482 |
| 489 | 20230907 | 120600 | 1936072260 | 11260 | 11270 | 11270 | 11260 | 52 |
| 490 | 20230907 | 120500 | 1935486640 | 11260 | 11270 | 11280 | 11260 | 100 |
| 491 | 20230907 | 120400 | 1934359730 | 11270 | 11260 | 11270 | 11260 | 82 |
| 492 | 20230907 | 120300 | 1933436290 | 11260 | 11280 | 11280 | 11260 | 1876 |
| 493 | 20230907 | 120200 | 1912301050 | 11280 | 11280 | 11280 | 11280 | 44 |
| 494 | 20230907 | 120100 | 1911804730 | 11280 | 11280 | 11280 | 11280 | 38 |
| 495 | 20230907 | 120000 | 1911376090 | 11280 | 11260 | 11280 | 11260 | 191 |
| 496 | 20230907 | 115900 | 1909222350 | 11260 | 11260 | 11270 | 11260 | 159 |
| 497 | 20230907 | 115800 | 1907430670 | 11260 | 11260 | 11260 | 11260 | 94 |
| 498 | 20230907 | 115700 | 1906372230 | 11260 | 11260 | 11270 | 11260 | 246 |
| 499 | 20230907 | 115600 | 1903602260 | 11260 | 11260 | 11260 | 11260 | 562 |
| 500 | 20230907 | 115500 | 1897274140 | 11270 | 11280 | 11280 | 11270 | 748 |
| 501 | 20230907 | 115400 | 1888843880 | 11270 | 11270 | 11280 | 11270 | 43 |
| 502 | 20230907 | 115300 | 1888359260 | 11270 | 11280 | 11280 | 11270 | 116 |
| 503 | 20230907 | 115200 | 1887051320 | 11280 | 11270 | 11280 | 11270 | 262 |
| 504 | 20230907 | 115100 | 1884096650 | 11270 | 11270 | 11270 | 11270 | 91 |
| 505 | 20230907 | 115000 | 1883071080 | 11270 | 11270 | 11280 | 11270 | 180 |
| 506 | 20230907 | 114900 | 1881041480 | 11280 | 11270 | 11280 | 11270 | 54 |
| 507 | 20230907 | 114800 | 1880432700 | 11280 | 11270 | 11280 | 11270 | 45 |
| 508 | 20230907 | 114700 | 1879925330 | 11270 | 11270 | 11280 | 11270 | 167 |
| 509 | 20230907 | 114600 | 1878042530 | 11270 | 11270 | 11270 | 11270 | 205 |
| 510 | 20230907 | 114500 | 1875732180 | 11270 | 11270 | 11280 | 11270 | 46 |
| 511 | 20230907 | 114400 | 1875213750 | 11270 | 11270 | 11270 | 11270 | 26 |
| 512 | 20230907 | 114300 | 1874920730 | 11270 | 11270 | 11280 | 11270 | 120 |
| 513 | 20230907 | 114200 | 1873568320 | 11270 | 11280 | 11280 | 11270 | 225 |
| 514 | 20230907 | 114100 | 1871031560 | 11270 | 11260 | 11270 | 11260 | 461 |
| 515 | 20230907 | 114000 | 1865836360 | 11260 | 11270 | 11280 | 11260 | 673 |
| 516 | 20230907 | 113900 | 1858251670 | 11270 | 11270 | 11270 | 11270 | 682 |
| 517 | 20230907 | 113800 | 1850565530 | 11280 | 11280 | 11280 | 11280 | 320 |
| 518 | 20230907 | 113700 | 1846955930 | 11280 | 11290 | 11290 | 11280 | 381 |
| 519 | 20230907 | 113600 | 1842657540 | 11280 | 11280 | 11280 | 11280 | 45 |
| 520 | 20230907 | 113500 | 1842149940 | 11280 | 11280 | 11280 | 11280 | 60 |
| 521 | 20230907 | 113400 | 1841473140 | 11280 | 11290 | 11290 | 11280 | 420 |
| 522 | 20230907 | 113300 | 1836733520 | 11290 | 11290 | 11290 | 11290 | 10 |
| 523 | 20230907 | 113200 | 1836620620 | 11290 | 11300 | 11310 | 11290 | 116 |
| 524 | 20230907 | 113100 | 1835310040 | 11290 | 11300 | 11300 | 11290 | 147 |
| 525 | 20230907 | 113000 | 1833649340 | 11290 | 11280 | 11290 | 11280 | 82 |
| 526 | 20230907 | 112900 | 1832723810 | 11280 | 11290 | 11290 | 11280 | 519 |
| 527 | 20230907 | 112800 | 1826868470 | 11290 | 11320 | 11320 | 11290 | 1056 |
| 528 | 20230907 | 112700 | 1814937690 | 11320 | 11310 | 11330 | 11310 | 431 |
| 529 | 20230907 | 112600 | 1810062000 | 11320 | 11310 | 11320 | 11310 | 111 |
| 530 | 20230907 | 112500 | 1808806030 | 11310 | 11320 | 11320 | 11310 | 13 |
| 531 | 20230907 | 112400 | 1808658970 | 11310 | 11330 | 11330 | 11310 | 88 |
| 532 | 20230907 | 112300 | 1807663150 | 11340 | 11330 | 11340 | 11320 | 146 |
| 533 | 20230907 | 112200 | 1806010010 | 11340 | 11330 | 11340 | 11330 | 121 |
| 534 | 20230907 | 112100 | 1804638370 | 11330 | 11320 | 11330 | 11320 | 83 |
| 535 | 20230907 | 112000 | 1803698210 | 11330 | 11320 | 11330 | 11320 | 318 |
| 536 | 20230907 | 111900 | 1800097450 | 11320 | 11320 | 11330 | 11320 | 40 |
| 537 | 20230907 | 111800 | 1799644630 | 11330 | 11310 | 11330 | 11310 | 80 |
| 538 | 20230907 | 111700 | 1798739370 | 11300 | 11310 | 11340 | 11300 | 131 |
| 539 | 20230907 | 111600 | 1797256250 | 11310 | 11300 | 11310 | 11300 | 79 |
| 540 | 20230907 | 111500 | 1796362860 | 11310 | 11310 | 11320 | 11300 | 283 |
| 541 | 20230907 | 111400 | 1793163380 | 11300 | 11300 | 11310 | 11300 | 95 |
| 542 | 20230907 | 111300 | 1792089280 | 11300 | 11300 | 11310 | 11300 | 16 |
| 543 | 20230907 | 111200 | 1791908460 | 11300 | 11300 | 11310 | 11290 | 345 |
| 544 | 20230907 | 111100 | 1788008890 | 11290 | 11300 | 11300 | 11290 | 90 |
| 545 | 20230907 | 111000 | 1786992690 | 11300 | 11310 | 11310 | 11300 | 310 |
| 546 | 20230907 | 110900 | 1783489630 | 11300 | 11310 | 11310 | 11300 | 53 |
| 547 | 20230907 | 110800 | 1782890530 | 11290 | 11300 | 11300 | 11290 | 119 |
| 548 | 20230907 | 110700 | 1781546520 | 11290 | 11310 | 11310 | 11290 | 327 |
| 549 | 20230907 | 110600 | 1777852010 | 11310 | 11300 | 11320 | 11300 | 622 |
| 550 | 20230907 | 110500 | 1770817110 | 11300 | 11310 | 11310 | 11290 | 20 |
| 551 | 20230907 | 110400 | 1770591190 | 11290 | 11300 | 11300 | 11290 | 50 |
| 552 | 20230907 | 110300 | 1770026590 | 11290 | 11310 | 11310 | 11290 | 644 |
| 553 | 20230907 | 110200 | 1762754820 | 11310 | 11320 | 11340 | 11300 | 475 |
| 554 | 20230907 | 110100 | 1757376990 | 11340 | 11350 | 11350 | 11310 | 586 |
| 555 | 20230907 | 110000 | 1750740620 | 11320 | 11330 | 11350 | 11320 | 578 |
| 556 | 20230907 | 105900 | 1744196190 | 11360 | 11330 | 11360 | 11330 | 37 |
| 557 | 20230907 | 105800 | 1743776950 | 11370 | 11370 | 11370 | 11370 | 4 |
| 558 | 20230907 | 105700 | 1743731470 | 11320 | 11390 | 11400 | 11320 | 3136 |
| 559 | 20230907 | 105600 | 1708176270 | 11380 | 11390 | 11390 | 11380 | 738 |
| 560 | 20230907 | 105500 | 1699771850 | 11410 | 11400 | 11410 | 11390 | 532 |
| 561 | 20230907 | 105400 | 1693707460 | 11400 | 11400 | 11400 | 11400 | 252 |
| 562 | 20230907 | 105300 | 1690834660 | 11400 | 11380 | 11400 | 11380 | 251 |
| 563 | 20230907 | 105200 | 1687973620 | 11400 | 11400 | 11420 | 11380 | 308 |
| 564 | 20230907 | 105100 | 1684462830 | 11400 | 11400 | 11410 | 11400 | 811 |
| 565 | 20230907 | 105000 | 1675217020 | 11390 | 11410 | 11410 | 11390 | 161 |
| 566 | 20230907 | 104900 | 1673380350 | 11410 | 11400 | 11410 | 11400 | 369 |
| 567 | 20230907 | 104800 | 1669173190 | 11400 | 11420 | 11420 | 11400 | 218 |
| 568 | 20230907 | 104700 | 1666684840 | 11410 | 11400 | 11410 | 11390 | 1050 |
| 569 | 20230907 | 104600 | 1654705640 | 11400 | 11360 | 11400 | 11360 | 608 |
| 570 | 20230907 | 104500 | 1647781090 | 11350 | 11360 | 11370 | 11350 | 843 |
| 571 | 20230907 | 104400 | 1638204940 | 11360 | 11320 | 11360 | 11320 | 913 |
| 572 | 20230907 | 104300 | 1627844720 | 11310 | 11280 | 11310 | 11280 | 47 |
| 573 | 20230907 | 104200 | 1627313240 | 11310 | 11330 | 11350 | 11260 | 1559 |
| 574 | 20230907 | 104100 | 1609714070 | 11330 | 11330 | 11340 | 11330 | 630 |
| 575 | 20230907 | 104000 | 1602575410 | 11320 | 11320 | 11330 | 11320 | 206 |
| 576 | 20230907 | 103900 | 1600242990 | 11320 | 11340 | 11340 | 11310 | 78 |
| 577 | 20230907 | 103800 | 1599359690 | 11300 | 11330 | 11340 | 11300 | 1170 |
| 578 | 20230907 | 103700 | 1586102740 | 11340 | 11280 | 11340 | 11280 | 2165 |
| 579 | 20230907 | 103600 | 1561619660 | 11280 | 11290 | 11290 | 11280 | 52 |
| 580 | 20230907 | 103500 | 1561032590 | 11290 | 11280 | 11290 | 11280 | 105 |
| 581 | 20230907 | 103400 | 1559848130 | 11270 | 11290 | 11300 | 11270 | 2533 |
| 582 | 20230907 | 103300 | 1531269070 | 11290 | 11290 | 11300 | 11290 | 184 |
| 583 | 20230907 | 103200 | 1529191700 | 11290 | 11300 | 11340 | 11290 | 1669 |
| 584 | 20230907 | 103100 | 1510339230 | 11300 | 11300 | 11300 | 11300 | 354 |
| 585 | 20230907 | 103000 | 1506339030 | 11340 | 11300 | 11340 | 11290 | 764 |
| 586 | 20230907 | 102900 | 1497712460 | 11310 | 11300 | 11320 | 11280 | 905 |
| 587 | 20230907 | 102800 | 1487492890 | 11300 | 11310 | 11310 | 11300 | 647 |
| 588 | 20230907 | 102700 | 1480179450 | 11340 | 11350 | 11350 | 11330 | 301 |
| 589 | 20230907 | 102600 | 1476767660 | 11350 | 11340 | 11360 | 11340 | 24 |
| 590 | 20230907 | 102500 | 1476495450 | 11340 | 11340 | 11370 | 11340 | 379 |
| 591 | 20230907 | 102400 | 1472197230 | 11370 | 11370 | 11370 | 11370 | 196 |
| 592 | 20230907 | 102300 | 1469968710 | 11370 | 11350 | 11370 | 11350 | 318 |
| 593 | 20230907 | 102200 | 1466359390 | 11350 | 11340 | 11360 | 11340 | 168 |
| 594 | 20230907 | 102100 | 1464452010 | 11340 | 11370 | 11370 | 11340 | 1227 |
| 595 | 20230907 | 102000 | 1450508830 | 11360 | 11360 | 11380 | 11350 | 621 |
| 596 | 20230907 | 101900 | 1443457280 | 11360 | 11370 | 11370 | 11360 | 11 |
| 597 | 20230907 | 101800 | 1443332220 | 11370 | 11370 | 11370 | 11370 | 44 |
| 598 | 20230907 | 101700 | 1442831940 | 11350 | 11360 | 11370 | 11350 | 125 |
| 599 | 20230907 | 101600 | 1441411610 | 11370 | 11360 | 11370 | 11350 | 967 |
| 600 | 20230907 | 101500 | 1430431250 | 11360 | 11360 | 11360 | 11350 | 80 |
| 601 | 20230907 | 101400 | 1429523000 | 11360 | 11360 | 11360 | 11340 | 605 |
| 602 | 20230907 | 101300 | 1422656080 | 11350 | 11350 | 11370 | 11350 | 482 |
| 603 | 20230907 | 101200 | 1417183850 | 11350 | 11340 | 11360 | 11340 | 659 |
| 604 | 20230907 | 101100 | 1409704080 | 11340 | 11300 | 11340 | 11290 | 1792 |
| 605 | 20230907 | 101000 | 1389428130 | 11290 | 11300 | 11300 | 11290 | 416 |
| 606 | 20230907 | 100900 | 1384731460 | 11310 | 11340 | 11340 | 11310 | 1309 |
| 607 | 20230907 | 100800 | 1369912230 | 11340 | 11340 | 11340 | 11340 | 3 |
| 608 | 20230907 | 100700 | 1369878210 | 11350 | 11360 | 11360 | 11350 | 477 |
| 609 | 20230907 | 100600 | 1364462730 | 11350 | 11320 | 11350 | 11310 | 926 |
| 610 | 20230907 | 100500 | 1353965710 | 11310 | 11290 | 11310 | 11290 | 164 |
| 611 | 20230907 | 100400 | 1352111550 | 11320 | 11310 | 11320 | 11290 | 1009 |
| 612 | 20230907 | 100300 | 1340699610 | 11290 | 11280 | 11290 | 11270 | 185 |
| 613 | 20230907 | 100200 | 1338611810 | 11270 | 11270 | 11290 | 11270 | 205 |
| 614 | 20230907 | 100100 | 1336300040 | 11260 | 11270 | 11280 | 11260 | 810 |
| 615 | 20230907 | 100000 | 1327171690 | 11290 | 11310 | 11310 | 11290 | 651 |
| 616 | 20230907 | 095900 | 1319813510 | 11330 | 11270 | 11330 | 11270 | 201 |
| 617 | 20230907 | 095800 | 1317547740 | 11280 | 11290 | 11300 | 11260 | 799 |
| 618 | 20230907 | 095700 | 1308521620 | 11280 | 11280 | 11280 | 11250 | 1789 |
| 619 | 20230907 | 095600 | 1288373530 | 11260 | 11280 | 11280 | 11250 | 705 |
| 620 | 20230907 | 095500 | 1280432560 | 11290 | 11270 | 11290 | 11260 | 1123 |
| 621 | 20230907 | 095400 | 1267780300 | 11270 | 11280 | 11280 | 11240 | 954 |
| 622 | 20230907 | 095300 | 1257046090 | 11280 | 11230 | 11300 | 11230 | 653 |
| 623 | 20230907 | 095200 | 1249712060 | 11230 | 11260 | 11300 | 11230 | 1610 |
| 624 | 20230907 | 095100 | 1231572360 | 11250 | 11240 | 11250 | 11220 | 650 |
| 625 | 20230907 | 095000 | 1224264600 | 11260 | 11250 | 11260 | 11250 | 607 |
| 626 | 20230907 | 094900 | 1217435570 | 11270 | 11230 | 11270 | 11210 | 3255 |
| 627 | 20230907 | 094800 | 1180862160 | 11260 | 11260 | 11260 | 11240 | 3726 |
| 628 | 20230907 | 094700 | 1138952480 | 11250 | 11250 | 11260 | 11250 | 572 |
| 629 | 20230907 | 094600 | 1132514120 | 11260 | 11280 | 11280 | 11250 | 5188 |
| 630 | 20230907 | 094500 | 1074065460 | 11300 | 11330 | 11330 | 11270 | 3599 |
| 631 | 20230907 | 094400 | 1033382580 | 11340 | 11350 | 11360 | 11330 | 387 |
| 632 | 20230907 | 094300 | 1028994070 | 11360 | 11330 | 11360 | 11330 | 10 |
| 633 | 20230907 | 094200 | 1028880540 | 11360 | 11320 | 11360 | 11320 | 196 |
| 634 | 20230907 | 094100 | 1026658880 | 11320 | 11360 | 11400 | 11320 | 3082 |
| 635 | 20230907 | 094000 | 991696720 | 11360 | 11360 | 11400 | 11360 | 482 |
| 636 | 20230907 | 093900 | 986221100 | 11370 | 11380 | 11430 | 11370 | 446 |
| 637 | 20230907 | 093800 | 981149670 | 11360 | 11370 | 11390 | 11360 | 157 |
| 638 | 20230907 | 093700 | 979365650 | 11360 | 11390 | 11450 | 11360 | 1566 |
| 639 | 20230907 | 093600 | 961557720 | 11380 | 11370 | 11390 | 11370 | 81 |
| 640 | 20230907 | 093500 | 960636450 | 11370 | 11380 | 11420 | 11370 | 337 |
| 641 | 20230907 | 093400 | 956801850 | 11380 | 11390 | 11390 | 11370 | 312 |
| 642 | 20230907 | 093300 | 953254050 | 11380 | 11410 | 11430 | 11380 | 606 |
| 643 | 20230907 | 093200 | 946353530 | 11440 | 11390 | 11440 | 11380 | 1607 |
| 644 | 20230907 | 093100 | 928034080 | 11420 | 11370 | 11430 | 11370 | 178 |
| 645 | 20230907 | 093000 | 926006650 | 11350 | 11400 | 11400 | 11350 | 3002 |
| 646 | 20230907 | 092900 | 891892330 | 11400 | 11480 | 11480 | 11400 | 4814 |
| 647 | 20230907 | 092800 | 836861710 | 11490 | 11480 | 11490 | 11480 | 68 |
| 648 | 20230907 | 092700 | 836081000 | 11490 | 11490 | 11490 | 11480 | 226 |
| 649 | 20230907 | 092600 | 833485160 | 11470 | 11490 | 11490 | 11470 | 289 |
| 650 | 20230907 | 092500 | 830166230 | 11490 | 11500 | 11550 | 11490 | 868 |
| 651 | 20230907 | 092400 | 820185820 | 11530 | 11580 | 11580 | 11530 | 776 |
| 652 | 20230907 | 092300 | 811230390 | 11550 | 11580 | 11580 | 11550 | 33 |
| 653 | 20230907 | 092200 | 810849150 | 11590 | 11590 | 11590 | 11590 | 95 |
| 654 | 20230907 | 092100 | 809748100 | 11550 | 11550 | 11550 | 11550 | 1207 |
| 655 | 20230907 | 092000 | 795807250 | 11450 | 11550 | 11550 | 11450 | 50110 |
| 656 | 20230907 | 091900 | 221730900 | 11550 | 11580 | 11590 | 11550 | 1936 |
| 657 | 20230907 | 091800 | 199323490 | 11590 | 11580 | 11590 | 11580 | 875 |
| 658 | 20230907 | 091700 | 189186130 | 11580 | 11620 | 11620 | 11570 | 692 |
| 659 | 20230907 | 091600 | 181167410 | 11630 | 11710 | 11710 | 11630 | 4376 |
| 660 | 20230907 | 091500 | 130238100 | 11710 | 11700 | 11710 | 11630 | 1277 |
| 661 | 20230907 | 091400 | 115360920 | 11700 | 11620 | 11700 | 11620 | 488 |
| 662 | 20230907 | 091300 | 109678570 | 11620 | 11610 | 11620 | 11610 | 24 |
| 663 | 20230907 | 091200 | 109399810 | 11600 | 11580 | 11600 | 11580 | 845 |
| 664 | 20230907 | 091100 | 99614650 | 11570 | 11580 | 11580 | 11570 | 118 |
| 665 | 20230907 | 091000 | 98249220 | 11580 | 11580 | 11580 | 11580 | 53 |
| 666 | 20230907 | 090900 | 97635480 | 11560 | 11510 | 11580 | 11450 | 2528 |
| 667 | 20230907 | 090800 | 68543110 | 11510 | 11480 | 11510 | 11480 | 1090 |
| 668 | 20230907 | 090700 | 56014460 | 11480 | 11450 | 11480 | 11450 | 446 |
| 669 | 20230907 | 090600 | 50900000 | 11480 | 11440 | 11480 | 11440 | 812 |
| 670 | 20230907 | 090500 | 41593610 | 11490 | 11450 | 11490 | 11420 | 527 |
| 671 | 20230907 | 090400 | 35568950 | 11450 | 11470 | 11470 | 11430 | 881 |
| 672 | 20230907 | 090300 | 25483690 | 11470 | 11530 | 11530 | 11450 | 255 |
| 673 | 20230907 | 090200 | 22550650 | 11530 | 11540 | 11570 | 11530 | 131 |
| 674 | 20230907 | 090100 | 21038090 | 11580 | 11520 | 11580 | 11510 | 554 |
| 675 | 20230907 | 090000 | 14638170 | 11530 | 11590 | 11590 | 11530 | 1115 |