35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 3 | 20230927 | 201300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20230927 | 201200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20230927 | 201100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20230927 | 201000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20230927 | 200900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20230927 | 200800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20230927 | 200700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20230927 | 200600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20230927 | 200500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20230927 | 200400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20230927 | 200300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20230927 | 200200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20230927 | 200100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20230927 | 200000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20230927 | 195900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20230927 | 195800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20230927 | 195700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20230927 | 195600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20230927 | 195500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20230927 | 195400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20230927 | 195300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20230927 | 195200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20230927 | 195100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20230927 | 195000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20230927 | 194900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20230927 | 194800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20230927 | 194700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20230927 | 194600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20230927 | 194500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20230927 | 194400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 33 | 20230927 | 194300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20230927 | 194200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20230927 | 194100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20230927 | 194000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20230927 | 193900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20230927 | 193800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20230927 | 193700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20230927 | 193600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20230927 | 193500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20230927 | 193400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20230927 | 193300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20230927 | 193200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20230927 | 193100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20230927 | 193000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20230927 | 192900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20230927 | 192800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20230927 | 192700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20230927 | 192600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20230927 | 192500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20230927 | 192400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20230927 | 192300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20230927 | 192200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20230927 | 192100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20230927 | 192000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20230927 | 191900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20230927 | 191800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20230927 | 191700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20230927 | 191600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20230927 | 191500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20230927 | 191400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 63 | 20230927 | 191300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20230927 | 191200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20230927 | 191100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20230927 | 191000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20230927 | 190900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20230927 | 190800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20230927 | 190700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20230927 | 190600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20230927 | 190500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20230927 | 190400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20230927 | 190300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20230927 | 190200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20230927 | 190100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20230927 | 190000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20230927 | 185900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20230927 | 185800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20230927 | 185700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20230927 | 185600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20230927 | 185500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20230927 | 185400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20230927 | 185300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20230927 | 185200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20230927 | 185100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20230927 | 185000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20230927 | 184900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20230927 | 184800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20230927 | 184700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20230927 | 184600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20230927 | 184500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20230927 | 184400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 93 | 20230927 | 184300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20230927 | 184200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20230927 | 184100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20230927 | 184000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20230927 | 183900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20230927 | 183800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20230927 | 183700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20230927 | 183600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20230927 | 183500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20230927 | 183400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20230927 | 183300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20230927 | 183200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20230927 | 183100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20230927 | 183000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20230927 | 182900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20230927 | 182800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20230927 | 182700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20230927 | 182600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20230927 | 182500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20230927 | 182400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20230927 | 182300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20230927 | 182200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20230927 | 182100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20230927 | 182000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20230927 | 181900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20230927 | 181800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20230927 | 181700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20230927 | 181600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20230927 | 181500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20230927 | 181400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 123 | 20230927 | 181300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20230927 | 181200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20230927 | 181100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20230927 | 181000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20230927 | 180900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20230927 | 180800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20230927 | 180700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20230927 | 180600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20230927 | 180500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20230927 | 180400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20230927 | 180300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20230927 | 180200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20230927 | 180100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20230927 | 180000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20230927 | 175900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20230927 | 175800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20230927 | 175700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20230927 | 175600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20230927 | 175500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20230927 | 175400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20230927 | 175300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20230927 | 175200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20230927 | 175100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20230927 | 175000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20230927 | 174900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20230927 | 174800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20230927 | 174700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20230927 | 174600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20230927 | 174500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20230927 | 174400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 153 | 20230927 | 174300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20230927 | 174200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20230927 | 174100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20230927 | 174000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20230927 | 173900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20230927 | 173800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20230927 | 173700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20230927 | 173600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20230927 | 173500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20230927 | 173400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20230927 | 173300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20230927 | 173200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20230927 | 173100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20230927 | 173000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20230927 | 172900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20230927 | 172800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20230927 | 172700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20230927 | 172600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20230927 | 172500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20230927 | 172400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20230927 | 172300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20230927 | 172200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20230927 | 172100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20230927 | 172000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20230927 | 171900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20230927 | 171800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20230927 | 171700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20230927 | 171600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20230927 | 171500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20230927 | 171400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 183 | 20230927 | 171300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20230927 | 171200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20230927 | 171100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20230927 | 171000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20230927 | 170900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20230927 | 170800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20230927 | 170700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20230927 | 170600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20230927 | 170500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20230927 | 170400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20230927 | 170300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20230927 | 170200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20230927 | 170100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20230927 | 170000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20230927 | 165900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20230927 | 165800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20230927 | 165700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20230927 | 165600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20230927 | 165500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20230927 | 165400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20230927 | 165300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20230927 | 165200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20230927 | 165100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20230927 | 165000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20230927 | 164900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20230927 | 164800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20230927 | 164700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20230927 | 164600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20230927 | 164500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20230927 | 164400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 213 | 20230927 | 164300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20230927 | 164200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20230927 | 164100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20230927 | 164000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20230927 | 163900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20230927 | 163800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20230927 | 163700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20230927 | 163600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20230927 | 163500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20230927 | 163400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20230927 | 163300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20230927 | 163200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20230927 | 163100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20230927 | 163000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20230927 | 162900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20230927 | 162800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20230927 | 162700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20230927 | 162600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20230927 | 162500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20230927 | 162400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20230927 | 162300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20230927 | 162200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20230927 | 162100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20230927 | 162000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20230927 | 161900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20230927 | 161800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20230927 | 161700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20230927 | 161600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20230927 | 161500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20230927 | 161400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 243 | 20230927 | 161300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20230927 | 161200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20230927 | 161100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20230927 | 161000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20230927 | 160900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20230927 | 160800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20230927 | 160700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20230927 | 160600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20230927 | 160500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20230927 | 160400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20230927 | 160300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20230927 | 160200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20230927 | 160100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20230927 | 160000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20230927 | 155900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20230927 | 155800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20230927 | 155700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20230927 | 155600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20230927 | 155500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20230927 | 155400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20230927 | 155300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20230927 | 155200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20230927 | 155100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20230927 | 155000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20230927 | 154900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20230927 | 154800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20230927 | 154700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20230927 | 154600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20230927 | 154500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20230927 | 154400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 273 | 20230927 | 154300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20230927 | 154200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20230927 | 154100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20230927 | 154000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20230927 | 153900 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20230927 | 153800 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20230927 | 153700 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20230927 | 153600 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20230927 | 153500 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20230927 | 153400 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20230927 | 153300 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20230927 | 153200 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20230927 | 153100 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20230927 | 153000 | 1014455040 | 10890 | 10890 | 10890 | 10890 | 2423 |
| 287 | 20230927 | 152900 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20230927 | 152800 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20230927 | 152700 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20230927 | 152600 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20230927 | 152500 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20230927 | 152400 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20230927 | 152300 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20230927 | 152200 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20230927 | 152100 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20230927 | 152000 | 988068570 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20230927 | 151900 | 988068570 | 10860 | 10810 | 10860 | 10800 | 181 |
| 298 | 20230927 | 151800 | 986111900 | 10810 | 10810 | 10810 | 10810 | 2 |
| 299 | 20230927 | 151700 | 986090280 | 10810 | 10810 | 10870 | 10800 | 156 |
| 300 | 20230927 | 151600 | 984403800 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20230927 | 151500 | 984403800 | 10810 | 10870 | 10870 | 10810 | 331 |
| 302 | 20230927 | 151400 | 980820910 | 10860 | 10830 | 10860 | 10800 | 151 |
| 303 | 20230927 | 151300 | 979186420 | 10880 | 10840 | 10880 | 10800 | 221 |
| 304 | 20230927 | 151200 | 976791870 | 10870 | 10870 | 10870 | 10870 | 1 |
| 305 | 20230927 | 151100 | 976781000 | 10810 | 10810 | 10810 | 10810 | 79 |
| 306 | 20230927 | 151000 | 975927010 | 10830 | 10900 | 10900 | 10810 | 276 |
| 307 | 20230927 | 150900 | 972939780 | 10900 | 10900 | 10910 | 10900 | 294 |
| 308 | 20230927 | 150800 | 969733400 | 10820 | 10880 | 10910 | 10820 | 368 |
| 309 | 20230927 | 150700 | 965733390 | 10880 | 10880 | 10880 | 10810 | 1298 |
| 310 | 20230927 | 150600 | 951626300 | 10880 | 10890 | 10890 | 10880 | 400 |
| 311 | 20230927 | 150500 | 947274050 | 10890 | 10900 | 10900 | 10890 | 46 |
| 312 | 20230927 | 150400 | 946772890 | 10880 | 10900 | 10920 | 10880 | 382 |
| 313 | 20230927 | 150300 | 942611410 | 10900 | 10910 | 10910 | 10900 | 119 |
| 314 | 20230927 | 150200 | 941314160 | 10910 | 10900 | 10920 | 10880 | 166 |
| 315 | 20230927 | 150100 | 939505780 | 10900 | 10900 | 10920 | 10890 | 769 |
| 316 | 20230927 | 150000 | 931125290 | 10910 | 10910 | 10910 | 10900 | 335 |
| 317 | 20230927 | 145900 | 927471230 | 10910 | 10910 | 10910 | 10900 | 50 |
| 318 | 20230927 | 145800 | 926926070 | 10910 | 10920 | 10920 | 10910 | 37 |
| 319 | 20230927 | 145700 | 926522270 | 10900 | 10900 | 10900 | 10890 | 765 |
| 320 | 20230927 | 145600 | 918185110 | 10890 | 10900 | 10900 | 10890 | 254 |
| 321 | 20230927 | 145500 | 915418780 | 10890 | 10900 | 10900 | 10890 | 14 |
| 322 | 20230927 | 145400 | 915266210 | 10890 | 10900 | 10900 | 10890 | 196 |
| 323 | 20230927 | 145300 | 913131450 | 10900 | 10910 | 10910 | 10900 | 108 |
| 324 | 20230927 | 145200 | 911954240 | 10880 | 10920 | 10920 | 10880 | 70 |
| 325 | 20230927 | 145100 | 911192080 | 10880 | 10900 | 10910 | 10880 | 1011 |
| 326 | 20230927 | 145000 | 900186030 | 10890 | 10910 | 10910 | 10890 | 355 |
| 327 | 20230927 | 144900 | 896317350 | 10910 | 10900 | 10910 | 10900 | 127 |
| 328 | 20230927 | 144800 | 894932830 | 10910 | 10910 | 10910 | 10900 | 253 |
| 329 | 20230927 | 144700 | 892174720 | 10900 | 10910 | 10910 | 10900 | 291 |
| 330 | 20230927 | 144600 | 889002660 | 10910 | 10910 | 10910 | 10900 | 105 |
| 331 | 20230927 | 144500 | 887857900 | 10900 | 10930 | 10930 | 10900 | 556 |
| 332 | 20230927 | 144400 | 881797190 | 10930 | 10930 | 10930 | 10930 | 0 |
| 333 | 20230927 | 144300 | 881797190 | 10930 | 10920 | 10930 | 10910 | 176 |
| 334 | 20230927 | 144200 | 879876440 | 10930 | 10920 | 10930 | 10910 | 353 |
| 335 | 20230927 | 144100 | 876025170 | 10910 | 10910 | 10920 | 10910 | 79 |
| 336 | 20230927 | 144000 | 875162980 | 10940 | 10890 | 10940 | 10890 | 188 |
| 337 | 20230927 | 143900 | 873112620 | 10900 | 10900 | 10900 | 10890 | 609 |
| 338 | 20230927 | 143800 | 866478680 | 10890 | 10900 | 10930 | 10890 | 1635 |
| 339 | 20230927 | 143700 | 848657700 | 10940 | 10950 | 10960 | 10940 | 236 |
| 340 | 20230927 | 143600 | 846073340 | 10950 | 10920 | 10950 | 10900 | 385 |
| 341 | 20230927 | 143500 | 841863080 | 10920 | 10920 | 10920 | 10900 | 1194 |
| 342 | 20230927 | 143400 | 828843490 | 10960 | 10920 | 10960 | 10920 | 925 |
| 343 | 20230927 | 143300 | 818734040 | 10930 | 10930 | 10930 | 10930 | 1 |
| 344 | 20230927 | 143200 | 818723110 | 10920 | 10940 | 10940 | 10920 | 236 |
| 345 | 20230927 | 143100 | 816144620 | 10940 | 10950 | 10960 | 10940 | 539 |
| 346 | 20230927 | 143000 | 810237830 | 10960 | 10950 | 10960 | 10950 | 16 |
| 347 | 20230927 | 142900 | 810062620 | 10920 | 10950 | 10960 | 10920 | 323 |
| 348 | 20230927 | 142800 | 806527330 | 10940 | 10960 | 10970 | 10940 | 296 |
| 349 | 20230927 | 142700 | 803283620 | 10960 | 10960 | 10960 | 10930 | 263 |
| 350 | 20230927 | 142600 | 800407140 | 10970 | 10970 | 10980 | 10970 | 522 |
| 351 | 20230927 | 142500 | 794680660 | 10980 | 10940 | 10980 | 10940 | 315 |
| 352 | 20230927 | 142400 | 791228990 | 10940 | 10950 | 10950 | 10930 | 385 |
| 353 | 20230927 | 142300 | 787017930 | 10950 | 10950 | 10950 | 10940 | 84 |
| 354 | 20230927 | 142200 | 786098370 | 10940 | 10940 | 10940 | 10940 | 47 |
| 355 | 20230927 | 142100 | 785584190 | 10960 | 10960 | 10960 | 10940 | 120 |
| 356 | 20230927 | 142000 | 784270280 | 10960 | 10970 | 10970 | 10950 | 293 |
| 357 | 20230927 | 141900 | 781061090 | 10960 | 10970 | 10970 | 10950 | 32 |
| 358 | 20230927 | 141800 | 780710400 | 10970 | 10960 | 10970 | 10930 | 125 |
| 359 | 20230927 | 141700 | 779342760 | 10970 | 10980 | 10990 | 10970 | 31 |
| 360 | 20230927 | 141600 | 779002550 | 10960 | 10940 | 10960 | 10940 | 67 |
| 361 | 20230927 | 141500 | 778269490 | 10930 | 10960 | 10960 | 10930 | 122 |
| 362 | 20230927 | 141400 | 776934730 | 10960 | 10980 | 10980 | 10960 | 222 |
| 363 | 20230927 | 141300 | 774501370 | 10970 | 10960 | 10970 | 10950 | 38 |
| 364 | 20230927 | 141200 | 774085140 | 10930 | 10950 | 10960 | 10930 | 243 |
| 365 | 20230927 | 141100 | 771424480 | 10950 | 10950 | 10950 | 10930 | 90 |
| 366 | 20230927 | 141000 | 770440220 | 10950 | 10910 | 10950 | 10910 | 605 |
| 367 | 20230927 | 140900 | 763824030 | 10930 | 10910 | 10930 | 10910 | 257 |
| 368 | 20230927 | 140800 | 761019950 | 10910 | 10910 | 10920 | 10910 | 51 |
| 369 | 20230927 | 140700 | 760463490 | 10900 | 10910 | 10910 | 10900 | 93 |
| 370 | 20230927 | 140600 | 759449650 | 10910 | 10910 | 10910 | 10900 | 174 |
| 371 | 20230927 | 140500 | 757552820 | 10930 | 10910 | 10930 | 10910 | 38 |
| 372 | 20230927 | 140400 | 757137960 | 10900 | 10910 | 10920 | 10900 | 199 |
| 373 | 20230927 | 140300 | 754968130 | 10910 | 10920 | 10920 | 10910 | 202 |
| 374 | 20230927 | 140200 | 752764170 | 10920 | 10910 | 10920 | 10910 | 76 |
| 375 | 20230927 | 140100 | 751934280 | 10910 | 10920 | 10920 | 10910 | 225 |
| 376 | 20230927 | 140000 | 749479330 | 10930 | 10930 | 10930 | 10930 | 29 |
| 377 | 20230927 | 135900 | 749162360 | 10930 | 10920 | 10930 | 10910 | 192 |
| 378 | 20230927 | 135800 | 747067180 | 10920 | 10910 | 10920 | 10910 | 196 |
| 379 | 20230927 | 135700 | 744928800 | 10910 | 10910 | 10920 | 10910 | 359 |
| 380 | 20230927 | 135600 | 741010340 | 10910 | 10900 | 10910 | 10900 | 221 |
| 381 | 20230927 | 135500 | 738601150 | 10900 | 10900 | 10900 | 10900 | 30 |
| 382 | 20230927 | 135400 | 738274150 | 10890 | 10900 | 10920 | 10890 | 207 |
| 383 | 20230927 | 135300 | 736018120 | 10890 | 10900 | 10900 | 10890 | 58 |
| 384 | 20230927 | 135200 | 735386240 | 10900 | 10910 | 10910 | 10900 | 350 |
| 385 | 20230927 | 135100 | 731571080 | 10910 | 10900 | 10910 | 10900 | 259 |
| 386 | 20230927 | 135000 | 728745890 | 10900 | 10900 | 10900 | 10900 | 90 |
| 387 | 20230927 | 134900 | 727764890 | 10900 | 10910 | 10910 | 10900 | 161 |
| 388 | 20230927 | 134800 | 726009970 | 10910 | 10900 | 10910 | 10900 | 100 |
| 389 | 20230927 | 134700 | 724919680 | 10900 | 10910 | 10910 | 10900 | 81 |
| 390 | 20230927 | 134600 | 724036770 | 10890 | 10890 | 10890 | 10890 | 50 |
| 391 | 20230927 | 134500 | 723492270 | 10900 | 10890 | 10920 | 10890 | 135 |
| 392 | 20230927 | 134400 | 722021230 | 10900 | 10900 | 10900 | 10900 | 136 |
| 393 | 20230927 | 134300 | 720538830 | 10910 | 10900 | 10910 | 10900 | 59 |
| 394 | 20230927 | 134200 | 719895720 | 10900 | 10900 | 10910 | 10900 | 136 |
| 395 | 20230927 | 134100 | 718412990 | 10900 | 10900 | 10910 | 10900 | 222 |
| 396 | 20230927 | 134000 | 715993180 | 10910 | 10920 | 10920 | 10910 | 5 |
| 397 | 20230927 | 133900 | 715938620 | 10910 | 10910 | 10910 | 10900 | 103 |
| 398 | 20230927 | 133800 | 714815680 | 10900 | 10900 | 10900 | 10900 | 219 |
| 399 | 20230927 | 133700 | 712428580 | 10920 | 10910 | 10920 | 10910 | 25 |
| 400 | 20230927 | 133600 | 712155820 | 10910 | 10900 | 10910 | 10900 | 396 |
| 401 | 20230927 | 133500 | 707839280 | 10900 | 10910 | 10910 | 10900 | 25 |
| 402 | 20230927 | 133400 | 707566770 | 10910 | 10900 | 10910 | 10900 | 129 |
| 403 | 20230927 | 133300 | 706160170 | 10910 | 10900 | 10910 | 10900 | 151 |
| 404 | 20230927 | 133200 | 704514030 | 10920 | 10920 | 10920 | 10920 | 1 |
| 405 | 20230927 | 133100 | 704503110 | 10900 | 10910 | 10910 | 10900 | 205 |
| 406 | 20230927 | 133000 | 702267820 | 10930 | 10910 | 10930 | 10900 | 959 |
| 407 | 20230927 | 132900 | 691806720 | 10900 | 10900 | 10900 | 10890 | 283 |
| 408 | 20230927 | 132800 | 688722490 | 10890 | 10890 | 10890 | 10880 | 123 |
| 409 | 20230927 | 132700 | 687383120 | 10900 | 10900 | 10900 | 10880 | 221 |
| 410 | 20230927 | 132600 | 684978460 | 10900 | 10880 | 10900 | 10880 | 35 |
| 411 | 20230927 | 132500 | 684597640 | 10880 | 10870 | 10880 | 10870 | 130 |
| 412 | 20230927 | 132400 | 683183750 | 10890 | 10890 | 10890 | 10880 | 254 |
| 413 | 20230927 | 132300 | 680420090 | 10900 | 10900 | 10900 | 10900 | 1814 |
| 414 | 20230927 | 132200 | 660647490 | 10900 | 10910 | 10910 | 10900 | 262 |
| 415 | 20230927 | 132100 | 657790500 | 10930 | 10930 | 10930 | 10930 | 9 |
| 416 | 20230927 | 132000 | 657692130 | 10910 | 10920 | 10930 | 10910 | 873 |
| 417 | 20230927 | 131900 | 648155390 | 10930 | 10930 | 10930 | 10920 | 260 |
| 418 | 20230927 | 131800 | 645315650 | 10930 | 10930 | 10930 | 10920 | 94 |
| 419 | 20230927 | 131700 | 644288870 | 10930 | 10930 | 10930 | 10930 | 10 |
| 420 | 20230927 | 131600 | 644179570 | 10930 | 10930 | 10930 | 10920 | 223 |
| 421 | 20230927 | 131500 | 641743710 | 10930 | 10930 | 10930 | 10920 | 72 |
| 422 | 20230927 | 131400 | 640957340 | 10930 | 10940 | 10940 | 10930 | 33 |
| 423 | 20230927 | 131300 | 640596480 | 10940 | 10960 | 10960 | 10940 | 290 |
| 424 | 20230927 | 131200 | 637423600 | 10950 | 10930 | 10970 | 10930 | 118 |
| 425 | 20230927 | 131100 | 636131720 | 10920 | 10930 | 10930 | 10920 | 226 |
| 426 | 20230927 | 131000 | 633663110 | 10940 | 10930 | 10940 | 10930 | 27 |
| 427 | 20230927 | 130900 | 633367950 | 10930 | 10930 | 10930 | 10930 | 2 |
| 428 | 20230927 | 130800 | 633346090 | 10930 | 10930 | 10930 | 10920 | 327 |
| 429 | 20230927 | 130700 | 629773810 | 10920 | 10940 | 10940 | 10920 | 24 |
| 430 | 20230927 | 130600 | 629511430 | 10920 | 10930 | 10930 | 10920 | 141 |
| 431 | 20230927 | 130500 | 627970920 | 10930 | 10950 | 10950 | 10910 | 198 |
| 432 | 20230927 | 130400 | 625810280 | 10940 | 10930 | 10940 | 10910 | 364 |
| 433 | 20230927 | 130300 | 621829230 | 10920 | 10930 | 10930 | 10920 | 841 |
| 434 | 20230927 | 130200 | 612643150 | 10930 | 10930 | 10930 | 10930 | 65 |
| 435 | 20230927 | 130100 | 611932700 | 10930 | 10930 | 10930 | 10930 | 230 |
| 436 | 20230927 | 130000 | 609418800 | 10920 | 10920 | 10920 | 10920 | 117 |
| 437 | 20230927 | 125900 | 608141160 | 10920 | 10940 | 10940 | 10920 | 146 |
| 438 | 20230927 | 125800 | 606546430 | 10920 | 10940 | 10940 | 10920 | 58 |
| 439 | 20230927 | 125700 | 605912910 | 10920 | 10930 | 10930 | 10920 | 382 |
| 440 | 20230927 | 125600 | 601739120 | 10920 | 10910 | 10920 | 10910 | 133 |
| 441 | 20230927 | 125500 | 600287000 | 10920 | 10900 | 10920 | 10900 | 129 |
| 442 | 20230927 | 125400 | 598880490 | 10910 | 10930 | 10930 | 10910 | 69 |
| 443 | 20230927 | 125300 | 598127060 | 10910 | 10910 | 10910 | 10910 | 3 |
| 444 | 20230927 | 125200 | 598094330 | 10900 | 10920 | 10920 | 10900 | 173 |
| 445 | 20230927 | 125100 | 596208020 | 10920 | 10930 | 10930 | 10920 | 257 |
| 446 | 20230927 | 125000 | 593401260 | 10930 | 10950 | 10950 | 10920 | 41 |
| 447 | 20230927 | 124900 | 592953490 | 10950 | 10910 | 10950 | 10910 | 88 |
| 448 | 20230927 | 124800 | 591993050 | 10920 | 10910 | 10930 | 10910 | 187 |
| 449 | 20230927 | 124700 | 589950380 | 10920 | 10900 | 10920 | 10900 | 50 |
| 450 | 20230927 | 124600 | 589405080 | 10920 | 10920 | 10920 | 10910 | 349 |
| 451 | 20230927 | 124500 | 585595180 | 10930 | 10960 | 10960 | 10930 | 2 |
| 452 | 20230927 | 124400 | 585573290 | 10970 | 10930 | 10970 | 10930 | 41 |
| 453 | 20230927 | 124300 | 585124550 | 10900 | 10930 | 10930 | 10900 | 271 |
| 454 | 20230927 | 124200 | 582167350 | 10930 | 10920 | 10930 | 10920 | 40 |
| 455 | 20230927 | 124100 | 581730380 | 10920 | 10900 | 10930 | 10880 | 340 |
| 456 | 20230927 | 124000 | 578021100 | 10900 | 10880 | 10900 | 10880 | 273 |
| 457 | 20230927 | 123900 | 575050680 | 10880 | 10880 | 10880 | 10850 | 250 |
| 458 | 20230927 | 123800 | 572332900 | 10880 | 10860 | 10880 | 10860 | 107 |
| 459 | 20230927 | 123700 | 571170800 | 10850 | 10870 | 10870 | 10850 | 117 |
| 460 | 20230927 | 123600 | 569901330 | 10850 | 10870 | 10870 | 10850 | 38 |
| 461 | 20230927 | 123500 | 569488770 | 10880 | 10860 | 10880 | 10860 | 233 |
| 462 | 20230927 | 123400 | 566957280 | 10860 | 10860 | 10870 | 10860 | 242 |
| 463 | 20230927 | 123300 | 564328580 | 10860 | 10850 | 10860 | 10850 | 26 |
| 464 | 20230927 | 123200 | 564046460 | 10840 | 10860 | 10860 | 10840 | 190 |
| 465 | 20230927 | 123100 | 561984620 | 10860 | 10860 | 10860 | 10860 | 128 |
| 466 | 20230927 | 123000 | 560594540 | 10840 | 10810 | 10840 | 10810 | 249 |
| 467 | 20230927 | 122900 | 557898000 | 10830 | 10850 | 10850 | 10830 | 254 |
| 468 | 20230927 | 122800 | 555144730 | 10850 | 10820 | 10850 | 10820 | 600 |
| 469 | 20230927 | 122700 | 548646840 | 10810 | 10820 | 10820 | 10810 | 108 |
| 470 | 20230927 | 122600 | 547479350 | 10820 | 10830 | 10830 | 10820 | 197 |
| 471 | 20230927 | 122500 | 545347640 | 10820 | 10810 | 10820 | 10810 | 169 |
| 472 | 20230927 | 122400 | 543520240 | 10810 | 10830 | 10830 | 10810 | 71 |
| 473 | 20230927 | 122300 | 542752430 | 10830 | 10830 | 10850 | 10830 | 125 |
| 474 | 20230927 | 122200 | 541398560 | 10830 | 10820 | 10860 | 10820 | 83 |
| 475 | 20230927 | 122100 | 540498930 | 10820 | 10820 | 10820 | 10810 | 282 |
| 476 | 20230927 | 122000 | 537448720 | 10830 | 10810 | 10830 | 10810 | 140 |
| 477 | 20230927 | 121900 | 535934490 | 10810 | 10800 | 10810 | 10800 | 34 |
| 478 | 20230927 | 121800 | 535567050 | 10790 | 10830 | 10830 | 10790 | 239 |
| 479 | 20230927 | 121700 | 532984260 | 10820 | 10830 | 10830 | 10820 | 34 |
| 480 | 20230927 | 121600 | 532616280 | 10830 | 10790 | 10830 | 10790 | 164 |
| 481 | 20230927 | 121500 | 530844660 | 10810 | 10800 | 10820 | 10790 | 249 |
| 482 | 20230927 | 121400 | 528156660 | 10800 | 10790 | 10800 | 10790 | 20 |
| 483 | 20230927 | 121300 | 527940730 | 10780 | 10800 | 10800 | 10780 | 59 |
| 484 | 20230927 | 121200 | 527304340 | 10800 | 10810 | 10810 | 10800 | 333 |
| 485 | 20230927 | 121100 | 523707770 | 10820 | 10810 | 10830 | 10810 | 14 |
| 486 | 20230927 | 121000 | 523556260 | 10800 | 10810 | 10810 | 10800 | 118 |
| 487 | 20230927 | 120900 | 522281850 | 10800 | 10810 | 10810 | 10800 | 142 |
| 488 | 20230927 | 120800 | 520748020 | 10820 | 10810 | 10820 | 10810 | 274 |
| 489 | 20230927 | 120700 | 517785980 | 10810 | 10820 | 10820 | 10800 | 111 |
| 490 | 20230927 | 120600 | 516587060 | 10820 | 10830 | 10830 | 10820 | 65 |
| 491 | 20230927 | 120500 | 515883670 | 10830 | 10800 | 10830 | 10800 | 100 |
| 492 | 20230927 | 120400 | 514803420 | 10790 | 10800 | 10800 | 10790 | 145 |
| 493 | 20230927 | 120300 | 513238840 | 10820 | 10820 | 10820 | 10820 | 14 |
| 494 | 20230927 | 120200 | 513087360 | 10820 | 10790 | 10820 | 10790 | 413 |
| 495 | 20230927 | 120100 | 508628770 | 10800 | 10810 | 10810 | 10800 | 5 |
| 496 | 20230927 | 120000 | 508574760 | 10820 | 10820 | 10820 | 10820 | 126 |
| 497 | 20230927 | 115900 | 507211440 | 10800 | 10790 | 10800 | 10790 | 141 |
| 498 | 20230927 | 115800 | 505689670 | 10790 | 10800 | 10800 | 10790 | 160 |
| 499 | 20230927 | 115700 | 503963020 | 10780 | 10790 | 10800 | 10780 | 329 |
| 500 | 20230927 | 115600 | 500413450 | 10790 | 10780 | 10790 | 10780 | 335 |
| 501 | 20230927 | 115500 | 496802090 | 10780 | 10790 | 10790 | 10780 | 97 |
| 502 | 20230927 | 115400 | 495756140 | 10790 | 10780 | 10790 | 10780 | 35 |
| 503 | 20230927 | 115300 | 495378730 | 10770 | 10780 | 10790 | 10770 | 216 |
| 504 | 20230927 | 115200 | 493052120 | 10780 | 10790 | 10790 | 10780 | 138 |
| 505 | 20230927 | 115100 | 491563300 | 10780 | 10770 | 10790 | 10770 | 116 |
| 506 | 20230927 | 115000 | 490313480 | 10790 | 10790 | 10800 | 10780 | 190 |
| 507 | 20230927 | 114900 | 488263770 | 10790 | 10790 | 10790 | 10790 | 1 |
| 508 | 20230927 | 114800 | 488252980 | 10800 | 10800 | 10800 | 10780 | 83 |
| 509 | 20230927 | 114700 | 487357720 | 10810 | 10790 | 10810 | 10790 | 145 |
| 510 | 20230927 | 114600 | 485791720 | 10790 | 10790 | 10790 | 10780 | 57 |
| 511 | 20230927 | 114500 | 485176930 | 10790 | 10780 | 10790 | 10780 | 105 |
| 512 | 20230927 | 114400 | 484044880 | 10780 | 10790 | 10790 | 10780 | 317 |
| 513 | 20230927 | 114300 | 480627570 | 10790 | 10800 | 10800 | 10790 | 41 |
| 514 | 20230927 | 114200 | 480185170 | 10800 | 10800 | 10800 | 10780 | 419 |
| 515 | 20230927 | 114100 | 475663100 | 10810 | 10820 | 10820 | 10810 | 8 |
| 516 | 20230927 | 114000 | 475576610 | 10800 | 10800 | 10810 | 10790 | 231 |
| 517 | 20230927 | 113900 | 473083540 | 10790 | 10790 | 10810 | 10790 | 335 |
| 518 | 20230927 | 113800 | 469468550 | 10790 | 10820 | 10820 | 10790 | 402 |
| 519 | 20230927 | 113700 | 465129940 | 10820 | 10810 | 10820 | 10810 | 109 |
| 520 | 20230927 | 113600 | 463951620 | 10810 | 10820 | 10830 | 10810 | 76 |
| 521 | 20230927 | 113500 | 463129930 | 10820 | 10810 | 10820 | 10810 | 29 |
| 522 | 20230927 | 113400 | 462816390 | 10810 | 10820 | 10820 | 10800 | 162 |
| 523 | 20230927 | 113300 | 461065380 | 10820 | 10820 | 10830 | 10820 | 238 |
| 524 | 20230927 | 113200 | 458490180 | 10830 | 10810 | 10830 | 10810 | 49 |
| 525 | 20230927 | 113100 | 457960020 | 10810 | 10820 | 10820 | 10800 | 248 |
| 526 | 20230927 | 113000 | 455281090 | 10810 | 10810 | 10810 | 10810 | 250 |
| 527 | 20230927 | 112900 | 452578590 | 10810 | 10820 | 10830 | 10810 | 81 |
| 528 | 20230927 | 112800 | 451702130 | 10800 | 10820 | 10820 | 10800 | 352 |
| 529 | 20230927 | 112700 | 447900270 | 10810 | 10810 | 10820 | 10810 | 136 |
| 530 | 20230927 | 112600 | 446430100 | 10800 | 10810 | 10810 | 10800 | 11 |
| 531 | 20230927 | 112500 | 446311290 | 10810 | 10830 | 10830 | 10810 | 131 |
| 532 | 20230927 | 112400 | 444893910 | 10820 | 10820 | 10820 | 10820 | 27 |
| 533 | 20230927 | 112300 | 444601770 | 10820 | 10860 | 10860 | 10820 | 35 |
| 534 | 20230927 | 112200 | 444222350 | 10860 | 10870 | 10870 | 10840 | 144 |
| 535 | 20230927 | 112100 | 442658960 | 10850 | 10850 | 10850 | 10850 | 58 |
| 536 | 20230927 | 112000 | 442029660 | 10850 | 10850 | 10850 | 10840 | 85 |
| 537 | 20230927 | 111900 | 441107960 | 10850 | 10840 | 10850 | 10840 | 206 |
| 538 | 20230927 | 111800 | 438873050 | 10840 | 10800 | 10840 | 10800 | 41 |
| 539 | 20230927 | 111700 | 438430050 | 10850 | 10800 | 10850 | 10800 | 385 |
| 540 | 20230927 | 111600 | 434266250 | 10840 | 10810 | 10840 | 10790 | 423 |
| 541 | 20230927 | 111500 | 429689160 | 10820 | 10820 | 10820 | 10820 | 19 |
| 542 | 20230927 | 111400 | 429483580 | 10810 | 10830 | 10830 | 10810 | 195 |
| 543 | 20230927 | 111300 | 427374500 | 10820 | 10830 | 10830 | 10820 | 40 |
| 544 | 20230927 | 111200 | 426941650 | 10830 | 10790 | 10840 | 10790 | 190 |
| 545 | 20230927 | 111100 | 424888420 | 10790 | 10810 | 10820 | 10790 | 290 |
| 546 | 20230927 | 111000 | 421755620 | 10820 | 10820 | 10820 | 10820 | 36 |
| 547 | 20230927 | 110900 | 421366100 | 10810 | 10820 | 10820 | 10810 | 294 |
| 548 | 20230927 | 110800 | 418187950 | 10820 | 10830 | 10840 | 10820 | 328 |
| 549 | 20230927 | 110700 | 414638810 | 10830 | 10830 | 10830 | 10830 | 113 |
| 550 | 20230927 | 110600 | 413415020 | 10820 | 10840 | 10840 | 10820 | 282 |
| 551 | 20230927 | 110500 | 410362380 | 10850 | 10850 | 10850 | 10840 | 55 |
| 552 | 20230927 | 110400 | 409765870 | 10840 | 10830 | 10840 | 10830 | 108 |
| 553 | 20230927 | 110300 | 408595430 | 10820 | 10840 | 10840 | 10820 | 114 |
| 554 | 20230927 | 110200 | 407361470 | 10850 | 10830 | 10850 | 10830 | 112 |
| 555 | 20230927 | 110100 | 406148490 | 10830 | 10830 | 10830 | 10820 | 105 |
| 556 | 20230927 | 110000 | 405011810 | 10830 | 10870 | 10870 | 10830 | 213 |
| 557 | 20230927 | 105900 | 402701530 | 10880 | 10840 | 10880 | 10840 | 129 |
| 558 | 20230927 | 105800 | 401300510 | 10840 | 10830 | 10840 | 10830 | 283 |
| 559 | 20230927 | 105700 | 398235480 | 10850 | 10870 | 10880 | 10840 | 180 |
| 560 | 20230927 | 105600 | 396282620 | 10850 | 10870 | 10870 | 10850 | 748 |
| 561 | 20230927 | 105500 | 388156060 | 10880 | 10870 | 10880 | 10870 | 113 |
| 562 | 20230927 | 105400 | 386927670 | 10880 | 10870 | 10890 | 10870 | 217 |
| 563 | 20230927 | 105300 | 384567690 | 10880 | 10910 | 10910 | 10880 | 147 |
| 564 | 20230927 | 105200 | 382967610 | 10910 | 10890 | 10910 | 10890 | 189 |
| 565 | 20230927 | 105100 | 380909360 | 10920 | 10900 | 10920 | 10900 | 30 |
| 566 | 20230927 | 105000 | 380582320 | 10900 | 10920 | 10920 | 10900 | 134 |
| 567 | 20230927 | 104900 | 379120550 | 10920 | 10940 | 10940 | 10910 | 264 |
| 568 | 20230927 | 104800 | 376238150 | 10930 | 10940 | 10940 | 10930 | 46 |
| 569 | 20230927 | 104700 | 375735150 | 10980 | 10960 | 10980 | 10960 | 13 |
| 570 | 20230927 | 104600 | 375592650 | 10940 | 10990 | 10990 | 10940 | 1129 |
| 571 | 20230927 | 104500 | 363220390 | 10990 | 10980 | 10990 | 10980 | 662 |
| 572 | 20230927 | 104400 | 355951380 | 10980 | 11010 | 11010 | 10980 | 315 |
| 573 | 20230927 | 104300 | 352492410 | 10980 | 11030 | 11030 | 10980 | 149 |
| 574 | 20230927 | 104200 | 350853950 | 11040 | 11040 | 11040 | 11040 | 0 |
| 575 | 20230927 | 104100 | 350853950 | 11040 | 11040 | 11040 | 11000 | 114 |
| 576 | 20230927 | 104000 | 349599510 | 11040 | 11030 | 11040 | 11020 | 1149 |
| 577 | 20230927 | 103900 | 336925860 | 11040 | 11050 | 11050 | 11040 | 29 |
| 578 | 20230927 | 103800 | 336605680 | 11050 | 11050 | 11050 | 11050 | 9 |
| 579 | 20230927 | 103700 | 336506230 | 11040 | 11040 | 11040 | 11040 | 522 |
| 580 | 20230927 | 103600 | 330743350 | 11040 | 11030 | 11040 | 11030 | 149 |
| 581 | 20230927 | 103500 | 329099820 | 11030 | 11040 | 11040 | 11030 | 134 |
| 582 | 20230927 | 103400 | 327620660 | 11030 | 11040 | 11040 | 11030 | 78 |
| 583 | 20230927 | 103300 | 326760080 | 11040 | 11030 | 11040 | 11030 | 4 |
| 584 | 20230927 | 103200 | 326715950 | 11030 | 11020 | 11030 | 11020 | 17 |
| 585 | 20230927 | 103100 | 326528540 | 11030 | 11030 | 11030 | 11030 | 3 |
| 586 | 20230927 | 103000 | 326495450 | 11030 | 11030 | 11030 | 11030 | 17 |
| 587 | 20230927 | 102900 | 326307940 | 11030 | 11030 | 11030 | 11030 | 39 |
| 588 | 20230927 | 102800 | 325877770 | 11040 | 11030 | 11040 | 11030 | 5 |
| 589 | 20230927 | 102700 | 325822590 | 11030 | 11030 | 11030 | 11030 | 8 |
| 590 | 20230927 | 102600 | 325734350 | 11040 | 11040 | 11040 | 11000 | 84 |
| 591 | 20230927 | 102500 | 324809780 | 11000 | 11000 | 11000 | 11000 | 29 |
| 592 | 20230927 | 102400 | 324490780 | 11000 | 10990 | 11000 | 10990 | 170 |
| 593 | 20230927 | 102300 | 322622150 | 11000 | 11000 | 11000 | 11000 | 27 |
| 594 | 20230927 | 102200 | 322325150 | 11000 | 11000 | 11000 | 11000 | 0 |
| 595 | 20230927 | 102100 | 322325150 | 11000 | 11000 | 11000 | 11000 | 1 |
| 596 | 20230927 | 102000 | 322314150 | 11000 | 11000 | 11000 | 11000 | 2 |
| 597 | 20230927 | 101900 | 322292150 | 11000 | 11000 | 11000 | 11000 | 0 |
| 598 | 20230927 | 101800 | 322292150 | 11000 | 11000 | 11000 | 11000 | 0 |
| 599 | 20230927 | 101700 | 322292150 | 11000 | 11000 | 11000 | 10960 | 21 |
| 600 | 20230927 | 101600 | 322061750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 601 | 20230927 | 101500 | 322061750 | 10960 | 10960 | 10960 | 10960 | 4 |
| 602 | 20230927 | 101400 | 322017910 | 10950 | 10950 | 10990 | 10950 | 436 |
| 603 | 20230927 | 101300 | 317239710 | 10950 | 10980 | 10980 | 10950 | 1000 |
| 604 | 20230927 | 101200 | 306283490 | 11000 | 11000 | 11000 | 11000 | 1 |
| 605 | 20230927 | 101100 | 306272490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 606 | 20230927 | 101000 | 306272490 | 11000 | 11000 | 11000 | 11000 | 1 |
| 607 | 20230927 | 100900 | 306261490 | 11000 | 11030 | 11030 | 10970 | 110 |
| 608 | 20230927 | 100800 | 305048640 | 11040 | 11030 | 11040 | 11030 | 457 |
| 609 | 20230927 | 100700 | 300004710 | 10980 | 10970 | 10980 | 10970 | 258 |
| 610 | 20230927 | 100600 | 297173040 | 10980 | 10980 | 10980 | 10980 | 30 |
| 611 | 20230927 | 100500 | 296843640 | 10990 | 10990 | 10990 | 10990 | 4 |
| 612 | 20230927 | 100400 | 296799680 | 10990 | 11010 | 11010 | 10990 | 1435 |
| 613 | 20230927 | 100300 | 281018540 | 11030 | 11030 | 11030 | 11030 | 0 |
| 614 | 20230927 | 100200 | 281018540 | 11030 | 11030 | 11030 | 11030 | 10 |
| 615 | 20230927 | 100100 | 280908240 | 11030 | 11040 | 11040 | 11030 | 276 |
| 616 | 20230927 | 100000 | 277863950 | 11030 | 11030 | 11030 | 11030 | 6 |
| 617 | 20230927 | 095900 | 277797770 | 11040 | 11040 | 11060 | 11040 | 267 |
| 618 | 20230927 | 095800 | 274849710 | 11040 | 11010 | 11040 | 11010 | 40 |
| 619 | 20230927 | 095700 | 274408140 | 11000 | 11000 | 11000 | 11000 | 190 |
| 620 | 20230927 | 095600 | 272318140 | 11000 | 11010 | 11020 | 11000 | 828 |
| 621 | 20230927 | 095500 | 263207490 | 11010 | 11050 | 11050 | 11010 | 342 |
| 622 | 20230927 | 095400 | 259437900 | 11070 | 11050 | 11070 | 11050 | 22 |
| 623 | 20230927 | 095300 | 259194740 | 11030 | 11050 | 11050 | 11030 | 1000 |
| 624 | 20230927 | 095200 | 248163480 | 11040 | 11090 | 11100 | 11040 | 1488 |
| 625 | 20230927 | 095100 | 231695020 | 11080 | 11090 | 11090 | 11080 | 125 |
| 626 | 20230927 | 095000 | 230309840 | 11080 | 11090 | 11140 | 11080 | 1331 |
| 627 | 20230927 | 094900 | 215544780 | 11080 | 11060 | 11080 | 11060 | 496 |
| 628 | 20230927 | 094800 | 210052870 | 11060 | 11060 | 11060 | 11060 | 50 |
| 629 | 20230927 | 094700 | 209499870 | 11050 | 11050 | 11060 | 11050 | 254 |
| 630 | 20230927 | 094600 | 206691960 | 11050 | 11050 | 11060 | 11050 | 549 |
| 631 | 20230927 | 094500 | 200623500 | 11040 | 11040 | 11040 | 11040 | 118 |
| 632 | 20230927 | 094400 | 199320780 | 11030 | 11020 | 11030 | 11020 | 554 |
| 633 | 20230927 | 094300 | 193210480 | 11010 | 11000 | 11010 | 11000 | 551 |
| 634 | 20230927 | 094200 | 187149340 | 11000 | 11000 | 11000 | 11000 | 19 |
| 635 | 20230927 | 094100 | 186940340 | 10970 | 10990 | 11000 | 10970 | 1467 |
| 636 | 20230927 | 094000 | 170835760 | 10980 | 10980 | 10980 | 10980 | 121 |
| 637 | 20230927 | 093900 | 169507180 | 10990 | 10990 | 10990 | 10990 | 44 |
| 638 | 20230927 | 093800 | 169023620 | 10990 | 10980 | 11000 | 10980 | 656 |
| 639 | 20230927 | 093700 | 161812940 | 10980 | 10980 | 10980 | 10980 | 21 |
| 640 | 20230927 | 093600 | 161582360 | 10980 | 10990 | 10990 | 10930 | 109 |
| 641 | 20230927 | 093500 | 160386160 | 10990 | 10990 | 10990 | 10980 | 40 |
| 642 | 20230927 | 093400 | 159946570 | 10980 | 10980 | 10980 | 10980 | 424 |
| 643 | 20230927 | 093300 | 155291050 | 10980 | 10980 | 10980 | 10980 | 119 |
| 644 | 20230927 | 093200 | 153984430 | 10980 | 10960 | 10980 | 10960 | 389 |
| 645 | 20230927 | 093100 | 149716350 | 10960 | 10880 | 10960 | 10870 | 31 |
| 646 | 20230927 | 093000 | 149379100 | 10970 | 10920 | 10970 | 10870 | 1011 |
| 647 | 20230927 | 092900 | 138366750 | 10930 | 10990 | 10990 | 10930 | 878 |
| 648 | 20230927 | 092800 | 128755890 | 10950 | 10950 | 10950 | 10950 | 10 |
| 649 | 20230927 | 092700 | 128646390 | 10940 | 10960 | 10960 | 10940 | 129 |
| 650 | 20230927 | 092600 | 127233380 | 11000 | 10980 | 11000 | 10960 | 403 |
| 651 | 20230927 | 092500 | 122811660 | 11010 | 11070 | 11070 | 11000 | 213 |
| 652 | 20230927 | 092400 | 120466760 | 11060 | 11040 | 11060 | 11040 | 575 |
| 653 | 20230927 | 092300 | 114110590 | 11050 | 10950 | 11050 | 10950 | 1508 |
| 654 | 20230927 | 092200 | 97540890 | 10930 | 10950 | 10960 | 10930 | 273 |
| 655 | 20230927 | 092100 | 94551490 | 10950 | 10920 | 10950 | 10920 | 892 |
| 656 | 20230927 | 092000 | 84794710 | 10900 | 10900 | 10910 | 10900 | 178 |
| 657 | 20230927 | 091900 | 82854070 | 10900 | 10890 | 10900 | 10890 | 175 |
| 658 | 20230927 | 091800 | 80947190 | 10890 | 10890 | 10890 | 10890 | 1 |
| 659 | 20230927 | 091700 | 80936300 | 10870 | 10890 | 10900 | 10860 | 312 |
| 660 | 20230927 | 091600 | 77542540 | 10890 | 10870 | 10890 | 10870 | 107 |
| 661 | 20230927 | 091500 | 76378060 | 10880 | 10860 | 10880 | 10860 | 284 |
| 662 | 20230927 | 091400 | 73292060 | 10850 | 10840 | 10850 | 10840 | 658 |
| 663 | 20230927 | 091300 | 66158000 | 10820 | 10820 | 10820 | 10820 | 10 |
| 664 | 20230927 | 091200 | 66049800 | 10820 | 10820 | 10830 | 10820 | 368 |
| 665 | 20230927 | 091100 | 62065220 | 10820 | 10790 | 10820 | 10790 | 354 |
| 666 | 20230927 | 091000 | 58235750 | 10790 | 10770 | 10790 | 10760 | 790 |
| 667 | 20230927 | 090900 | 49727950 | 10780 | 10780 | 10780 | 10770 | 226 |
| 668 | 20230927 | 090800 | 47292930 | 10790 | 10790 | 10790 | 10790 | 422 |
| 669 | 20230927 | 090700 | 42739550 | 10780 | 10770 | 10780 | 10770 | 239 |
| 670 | 20230927 | 090600 | 40164120 | 10760 | 10750 | 10760 | 10730 | 313 |
| 671 | 20230927 | 090500 | 36797140 | 10760 | 10750 | 10760 | 10750 | 21 |
| 672 | 20230927 | 090400 | 36571380 | 10760 | 10670 | 10760 | 10660 | 607 |
| 673 | 20230927 | 090300 | 30065010 | 10660 | 10690 | 10690 | 10660 | 52 |
| 674 | 20230927 | 090200 | 29509980 | 10670 | 10730 | 10730 | 10670 | 44 |
| 675 | 20230927 | 090100 | 29038790 | 10730 | 10730 | 10730 | 10730 | 1038 |
| 676 | 20230927 | 090000 | 17901050 | 10730 | 10580 | 10730 | 10580 | 1691 |