37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 3 | 20231108 | 202900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20231108 | 202800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20231108 | 202700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20231108 | 202600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20231108 | 202500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20231108 | 202400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20231108 | 202300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20231108 | 202200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20231108 | 202100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20231108 | 202000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20231108 | 201900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20231108 | 201800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20231108 | 201700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20231108 | 201600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20231108 | 201500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20231108 | 201400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20231108 | 201300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20231108 | 201200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20231108 | 201100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20231108 | 201000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20231108 | 200900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20231108 | 200800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20231108 | 200700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20231108 | 200600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20231108 | 200500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20231108 | 200400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20231108 | 200300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20231108 | 200200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20231108 | 200100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20231108 | 200000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 33 | 20231108 | 195900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20231108 | 195800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20231108 | 195700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20231108 | 195600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20231108 | 195500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20231108 | 195400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20231108 | 195300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20231108 | 195200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20231108 | 195100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20231108 | 195000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20231108 | 194900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20231108 | 194800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20231108 | 194700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20231108 | 194600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20231108 | 194500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20231108 | 194400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20231108 | 194300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20231108 | 194200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20231108 | 194100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20231108 | 194000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20231108 | 193900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20231108 | 193800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20231108 | 193700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20231108 | 193600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20231108 | 193500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20231108 | 193400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20231108 | 193300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20231108 | 193200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20231108 | 193100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20231108 | 193000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 63 | 20231108 | 192900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20231108 | 192800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20231108 | 192700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20231108 | 192600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20231108 | 192500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20231108 | 192400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20231108 | 192300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20231108 | 192200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20231108 | 192100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20231108 | 192000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20231108 | 191900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20231108 | 191800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20231108 | 191700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20231108 | 191600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20231108 | 191500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20231108 | 191400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20231108 | 191300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20231108 | 191200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20231108 | 191100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20231108 | 191000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20231108 | 190900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20231108 | 190800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20231108 | 190700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20231108 | 190600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20231108 | 190500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20231108 | 190400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20231108 | 190300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20231108 | 190200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20231108 | 190100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20231108 | 190000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 93 | 20231108 | 185900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20231108 | 185800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20231108 | 185700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20231108 | 185600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20231108 | 185500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20231108 | 185400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20231108 | 185300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20231108 | 185200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20231108 | 185100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20231108 | 185000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20231108 | 184900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20231108 | 184800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20231108 | 184700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20231108 | 184600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20231108 | 184500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20231108 | 184400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20231108 | 184300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20231108 | 184200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20231108 | 184100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20231108 | 184000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20231108 | 183900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20231108 | 183800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20231108 | 183700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20231108 | 183600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20231108 | 183500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20231108 | 183400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20231108 | 183300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20231108 | 183200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20231108 | 183100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20231108 | 183000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 123 | 20231108 | 182900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20231108 | 182800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20231108 | 182700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20231108 | 182600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20231108 | 182500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20231108 | 182400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20231108 | 182300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20231108 | 182200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20231108 | 182100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20231108 | 182000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20231108 | 181900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20231108 | 181800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20231108 | 181700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20231108 | 181600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20231108 | 181500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20231108 | 181400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20231108 | 181300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20231108 | 181200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20231108 | 181100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20231108 | 181000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20231108 | 180900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20231108 | 180800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20231108 | 180700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20231108 | 180600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20231108 | 180500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20231108 | 180400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20231108 | 180300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20231108 | 180200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20231108 | 180100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20231108 | 180000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 153 | 20231108 | 175900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20231108 | 175800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20231108 | 175700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20231108 | 175600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20231108 | 175500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20231108 | 175400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20231108 | 175300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20231108 | 175200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20231108 | 175100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20231108 | 175000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20231108 | 174900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20231108 | 174800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20231108 | 174700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20231108 | 174600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20231108 | 174500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20231108 | 174400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20231108 | 174300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20231108 | 174200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20231108 | 174100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20231108 | 174000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20231108 | 173900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20231108 | 173800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20231108 | 173700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20231108 | 173600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20231108 | 173500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20231108 | 173400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20231108 | 173300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20231108 | 173200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20231108 | 173100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20231108 | 173000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 183 | 20231108 | 172900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20231108 | 172800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20231108 | 172700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20231108 | 172600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20231108 | 172500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20231108 | 172400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20231108 | 172300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20231108 | 172200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20231108 | 172100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20231108 | 172000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20231108 | 171900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20231108 | 171800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20231108 | 171700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20231108 | 171600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20231108 | 171500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20231108 | 171400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20231108 | 171300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20231108 | 171200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20231108 | 171100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20231108 | 171000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20231108 | 170900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20231108 | 170800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20231108 | 170700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20231108 | 170600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20231108 | 170500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20231108 | 170400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20231108 | 170300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20231108 | 170200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20231108 | 170100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20231108 | 170000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 213 | 20231108 | 165900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20231108 | 165800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20231108 | 165700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20231108 | 165600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20231108 | 165500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20231108 | 165400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20231108 | 165300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20231108 | 165200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20231108 | 165100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20231108 | 165000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20231108 | 164900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20231108 | 164800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20231108 | 164700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20231108 | 164600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20231108 | 164500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20231108 | 164400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20231108 | 164300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20231108 | 164200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20231108 | 164100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20231108 | 164000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20231108 | 163900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20231108 | 163800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20231108 | 163700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20231108 | 163600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20231108 | 163500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20231108 | 163400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20231108 | 163300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20231108 | 163200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20231108 | 163100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20231108 | 163000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 243 | 20231108 | 162900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20231108 | 162800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20231108 | 162700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20231108 | 162600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20231108 | 162500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20231108 | 162400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20231108 | 162300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20231108 | 162200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20231108 | 162100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20231108 | 162000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20231108 | 161900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20231108 | 161800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20231108 | 161700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20231108 | 161600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20231108 | 161500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20231108 | 161400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20231108 | 161300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20231108 | 161200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20231108 | 161100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20231108 | 161000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20231108 | 160900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20231108 | 160800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20231108 | 160700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20231108 | 160600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20231108 | 160500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20231108 | 160400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20231108 | 160300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20231108 | 160200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20231108 | 160100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20231108 | 160000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 2981 |
| 273 | 20231108 | 155900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20231108 | 155800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20231108 | 155700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20231108 | 155600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20231108 | 155500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20231108 | 155400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20231108 | 155300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20231108 | 155200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20231108 | 155100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20231108 | 155000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20231108 | 154900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20231108 | 154800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20231108 | 154700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20231108 | 154600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20231108 | 154500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20231108 | 154400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20231108 | 154300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20231108 | 154200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20231108 | 154100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20231108 | 154000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20231108 | 153900 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20231108 | 153800 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20231108 | 153700 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20231108 | 153600 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20231108 | 153500 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20231108 | 153400 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20231108 | 153300 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20231108 | 153200 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20231108 | 153100 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20231108 | 153000 | 3702526750 | 12210 | 12210 | 12210 | 12210 | 5962 |
| 303 | 20231108 | 152900 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20231108 | 152800 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20231108 | 152700 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20231108 | 152600 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20231108 | 152500 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20231108 | 152400 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20231108 | 152300 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20231108 | 152200 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20231108 | 152100 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20231108 | 152000 | 3666128740 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20231108 | 151900 | 3666128740 | 12200 | 12140 | 12200 | 12140 | 1189 |
| 314 | 20231108 | 151800 | 3651672160 | 12160 | 12170 | 12170 | 12130 | 3106 |
| 315 | 20231108 | 151700 | 3613954420 | 12170 | 12180 | 12200 | 12170 | 351 |
| 316 | 20231108 | 151600 | 3609680830 | 12200 | 12200 | 12200 | 12180 | 265 |
| 317 | 20231108 | 151500 | 3606450750 | 12180 | 12160 | 12180 | 12160 | 984 |
| 318 | 20231108 | 151400 | 3594482130 | 12160 | 12180 | 12210 | 12160 | 249 |
| 319 | 20231108 | 151300 | 3591448650 | 12180 | 12220 | 12220 | 12160 | 956 |
| 320 | 20231108 | 151200 | 3579804050 | 12220 | 12230 | 12230 | 12190 | 153 |
| 321 | 20231108 | 151100 | 3577934230 | 12200 | 12230 | 12230 | 12180 | 281 |
| 322 | 20231108 | 151000 | 3574502930 | 12230 | 12240 | 12240 | 12190 | 370 |
| 323 | 20231108 | 150900 | 3569983450 | 12240 | 12250 | 12250 | 12190 | 2158 |
| 324 | 20231108 | 150800 | 3543667180 | 12240 | 12240 | 12250 | 12200 | 726 |
| 325 | 20231108 | 150700 | 3534781980 | 12240 | 12240 | 12240 | 12190 | 1003 |
| 326 | 20231108 | 150600 | 3522526510 | 12240 | 12240 | 12240 | 12200 | 730 |
| 327 | 20231108 | 150500 | 3513595850 | 12190 | 12240 | 12240 | 12190 | 1096 |
| 328 | 20231108 | 150400 | 3500217160 | 12240 | 12210 | 12240 | 12200 | 1182 |
| 329 | 20231108 | 150300 | 3485781900 | 12250 | 12250 | 12250 | 12200 | 541 |
| 330 | 20231108 | 150200 | 3479166320 | 12220 | 12230 | 12250 | 12220 | 671 |
| 331 | 20231108 | 150100 | 3470960870 | 12230 | 12250 | 12260 | 12220 | 1433 |
| 332 | 20231108 | 150000 | 3453438450 | 12270 | 12250 | 12270 | 12230 | 671 |
| 333 | 20231108 | 145900 | 3445213280 | 12250 | 12270 | 12270 | 12230 | 208 |
| 334 | 20231108 | 145800 | 3442667450 | 12270 | 12240 | 12270 | 12230 | 568 |
| 335 | 20231108 | 145700 | 3435713360 | 12270 | 12260 | 12270 | 12230 | 894 |
| 336 | 20231108 | 145600 | 3424753760 | 12260 | 12270 | 12270 | 12220 | 413 |
| 337 | 20231108 | 145500 | 3419689380 | 12220 | 12270 | 12270 | 12220 | 587 |
| 338 | 20231108 | 145400 | 3412496590 | 12270 | 12260 | 12270 | 12220 | 1303 |
| 339 | 20231108 | 145300 | 3396517620 | 12260 | 12250 | 12260 | 12210 | 856 |
| 340 | 20231108 | 145200 | 3386037340 | 12240 | 12210 | 12250 | 12200 | 763 |
| 341 | 20231108 | 145100 | 3376697430 | 12250 | 12230 | 12250 | 12200 | 2277 |
| 342 | 20231108 | 145000 | 3348841910 | 12260 | 12250 | 12260 | 12220 | 2483 |
| 343 | 20231108 | 144900 | 3318463490 | 12260 | 12260 | 12260 | 12250 | 472 |
| 344 | 20231108 | 144800 | 3312678370 | 12260 | 12250 | 12260 | 12230 | 890 |
| 345 | 20231108 | 144700 | 3301777580 | 12260 | 12260 | 12260 | 12230 | 981 |
| 346 | 20231108 | 144600 | 3289754990 | 12230 | 12260 | 12280 | 12220 | 3078 |
| 347 | 20231108 | 144500 | 3252035590 | 12280 | 12260 | 12280 | 12250 | 682 |
| 348 | 20231108 | 144400 | 3243667990 | 12260 | 12260 | 12280 | 12260 | 474 |
| 349 | 20231108 | 144300 | 3237848950 | 12280 | 12250 | 12280 | 12250 | 1254 |
| 350 | 20231108 | 144200 | 3222472410 | 12240 | 12260 | 12280 | 12230 | 3842 |
| 351 | 20231108 | 144100 | 3175409730 | 12260 | 12270 | 12280 | 12260 | 1311 |
| 352 | 20231108 | 144000 | 3159330100 | 12260 | 12280 | 12290 | 12240 | 2528 |
| 353 | 20231108 | 143900 | 3128299710 | 12280 | 12220 | 12280 | 12220 | 7072 |
| 354 | 20231108 | 143800 | 3041618120 | 12210 | 12210 | 12210 | 12200 | 533 |
| 355 | 20231108 | 143700 | 3035110700 | 12210 | 12210 | 12210 | 12180 | 557 |
| 356 | 20231108 | 143600 | 3028312650 | 12210 | 12210 | 12210 | 12170 | 408 |
| 357 | 20231108 | 143500 | 3023334470 | 12200 | 12200 | 12200 | 12170 | 1217 |
| 358 | 20231108 | 143400 | 3008488540 | 12180 | 12180 | 12180 | 12160 | 366 |
| 359 | 20231108 | 143300 | 3004033430 | 12160 | 12180 | 12200 | 12160 | 418 |
| 360 | 20231108 | 143200 | 2998943550 | 12160 | 12180 | 12180 | 12160 | 285 |
| 361 | 20231108 | 143100 | 2995474170 | 12180 | 12170 | 12180 | 12160 | 661 |
| 362 | 20231108 | 143000 | 2987430360 | 12170 | 12170 | 12200 | 12160 | 682 |
| 363 | 20231108 | 142900 | 2979124940 | 12160 | 12160 | 12200 | 12160 | 91 |
| 364 | 20231108 | 142800 | 2978017220 | 12160 | 12150 | 12200 | 12150 | 396 |
| 365 | 20231108 | 142700 | 2973189460 | 12190 | 12180 | 12200 | 12150 | 1198 |
| 366 | 20231108 | 142600 | 2958603300 | 12170 | 12200 | 12200 | 12170 | 538 |
| 367 | 20231108 | 142500 | 2952046730 | 12180 | 12200 | 12200 | 12180 | 286 |
| 368 | 20231108 | 142400 | 2948558510 | 12180 | 12180 | 12200 | 12180 | 339 |
| 369 | 20231108 | 142300 | 2944427290 | 12180 | 12200 | 12200 | 12180 | 1464 |
| 370 | 20231108 | 142200 | 2926581840 | 12200 | 12220 | 12220 | 12200 | 1371 |
| 371 | 20231108 | 142100 | 2909849940 | 12210 | 12220 | 12220 | 12190 | 712 |
| 372 | 20231108 | 142000 | 2901155330 | 12210 | 12170 | 12210 | 12170 | 808 |
| 373 | 20231108 | 141900 | 2891296830 | 12170 | 12180 | 12190 | 12160 | 154 |
| 374 | 20231108 | 141800 | 2889421480 | 12160 | 12160 | 12180 | 12150 | 435 |
| 375 | 20231108 | 141700 | 2884129930 | 12180 | 12160 | 12180 | 12160 | 295 |
| 376 | 20231108 | 141600 | 2880540220 | 12170 | 12180 | 12180 | 12160 | 887 |
| 377 | 20231108 | 141500 | 2869742440 | 12190 | 12180 | 12190 | 12170 | 399 |
| 378 | 20231108 | 141400 | 2864882130 | 12180 | 12180 | 12180 | 12160 | 699 |
| 379 | 20231108 | 141300 | 2856375320 | 12180 | 12180 | 12180 | 12170 | 344 |
| 380 | 20231108 | 141200 | 2852185910 | 12180 | 12190 | 12200 | 12170 | 1568 |
| 381 | 20231108 | 141100 | 2833075770 | 12190 | 12180 | 12200 | 12170 | 1218 |
| 382 | 20231108 | 141000 | 2818235600 | 12190 | 12200 | 12200 | 12170 | 643 |
| 383 | 20231108 | 140900 | 2810402440 | 12180 | 12160 | 12220 | 12160 | 11135 |
| 384 | 20231108 | 140800 | 2674540350 | 12140 | 12140 | 12160 | 12140 | 379 |
| 385 | 20231108 | 140700 | 2669935820 | 12140 | 12130 | 12150 | 12130 | 2197 |
| 386 | 20231108 | 140600 | 2643262590 | 12130 | 12120 | 12140 | 12120 | 518 |
| 387 | 20231108 | 140500 | 2636977450 | 12120 | 12140 | 12140 | 12110 | 182 |
| 388 | 20231108 | 140400 | 2634771090 | 12140 | 12140 | 12150 | 12110 | 1715 |
| 389 | 20231108 | 140300 | 2613969150 | 12150 | 12110 | 12150 | 12110 | 474 |
| 390 | 20231108 | 140200 | 2608219470 | 12110 | 12110 | 12110 | 12100 | 284 |
| 391 | 20231108 | 140100 | 2604780720 | 12110 | 12120 | 12120 | 12100 | 696 |
| 392 | 20231108 | 140000 | 2596351690 | 12120 | 12100 | 12120 | 12100 | 297 |
| 393 | 20231108 | 135900 | 2592754620 | 12100 | 12100 | 12120 | 12100 | 50 |
| 394 | 20231108 | 135800 | 2592149600 | 12120 | 12100 | 12120 | 12090 | 190 |
| 395 | 20231108 | 135700 | 2589848810 | 12100 | 12110 | 12130 | 12100 | 460 |
| 396 | 20231108 | 135600 | 2584279360 | 12100 | 12100 | 12130 | 12100 | 52 |
| 397 | 20231108 | 135500 | 2583650130 | 12100 | 12090 | 12100 | 12090 | 1018 |
| 398 | 20231108 | 135400 | 2571341930 | 12100 | 12090 | 12100 | 12090 | 271 |
| 399 | 20231108 | 135300 | 2568064690 | 12100 | 12100 | 12100 | 12100 | 161 |
| 400 | 20231108 | 135200 | 2566116590 | 12100 | 12070 | 12100 | 12070 | 99 |
| 401 | 20231108 | 135100 | 2564920350 | 12070 | 12080 | 12080 | 12060 | 475 |
| 402 | 20231108 | 135000 | 2559187090 | 12080 | 12100 | 12100 | 12080 | 306 |
| 403 | 20231108 | 134900 | 2555484810 | 12100 | 12110 | 12110 | 12100 | 769 |
| 404 | 20231108 | 134800 | 2546175240 | 12110 | 12100 | 12130 | 12100 | 248 |
| 405 | 20231108 | 134700 | 2543170000 | 12100 | 12090 | 12100 | 12090 | 261 |
| 406 | 20231108 | 134600 | 2540012390 | 12100 | 12130 | 12130 | 12100 | 1060 |
| 407 | 20231108 | 134500 | 2527184990 | 12110 | 12100 | 12140 | 12100 | 462 |
| 408 | 20231108 | 134400 | 2521584010 | 12110 | 12140 | 12140 | 12100 | 444 |
| 409 | 20231108 | 134300 | 2516195530 | 12140 | 12140 | 12140 | 12100 | 271 |
| 410 | 20231108 | 134200 | 2512905670 | 12140 | 12090 | 12140 | 12090 | 77 |
| 411 | 20231108 | 134100 | 2511971500 | 12100 | 12070 | 12100 | 12070 | 447 |
| 412 | 20231108 | 134000 | 2506563510 | 12080 | 12070 | 12090 | 12070 | 160 |
| 413 | 20231108 | 133900 | 2504629410 | 12080 | 12070 | 12100 | 12070 | 453 |
| 414 | 20231108 | 133800 | 2499150850 | 12070 | 12060 | 12070 | 12060 | 12 |
| 415 | 20231108 | 133700 | 2499006030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 416 | 20231108 | 133600 | 2499006030 | 12050 | 12070 | 12080 | 12050 | 2061 |
| 417 | 20231108 | 133500 | 2474151430 | 12070 | 12080 | 12080 | 12070 | 265 |
| 418 | 20231108 | 133400 | 2470950260 | 12080 | 12090 | 12100 | 12080 | 673 |
| 419 | 20231108 | 133300 | 2462813380 | 12090 | 12100 | 12100 | 12090 | 230 |
| 420 | 20231108 | 133200 | 2460031930 | 12100 | 12130 | 12130 | 12100 | 843 |
| 421 | 20231108 | 133100 | 2449827430 | 12110 | 12130 | 12130 | 12110 | 210 |
| 422 | 20231108 | 133000 | 2447281190 | 12130 | 12130 | 12130 | 12130 | 65 |
| 423 | 20231108 | 132900 | 2446492740 | 12110 | 12130 | 12130 | 12110 | 248 |
| 424 | 20231108 | 132800 | 2443486800 | 12130 | 12130 | 12130 | 12130 | 133 |
| 425 | 20231108 | 132700 | 2441873510 | 12140 | 12090 | 12140 | 12090 | 378 |
| 426 | 20231108 | 132600 | 2437300190 | 12090 | 12090 | 12090 | 12090 | 353 |
| 427 | 20231108 | 132500 | 2433032420 | 12140 | 12130 | 12140 | 12130 | 160 |
| 428 | 20231108 | 132400 | 2431090270 | 12140 | 12100 | 12140 | 12090 | 154 |
| 429 | 20231108 | 132300 | 2429225290 | 12100 | 12100 | 12100 | 12100 | 139 |
| 430 | 20231108 | 132200 | 2427543390 | 12110 | 12140 | 12140 | 12110 | 1473 |
| 431 | 20231108 | 132100 | 2409684820 | 12160 | 12160 | 12160 | 12160 | 68 |
| 432 | 20231108 | 132000 | 2408857940 | 12130 | 12130 | 12130 | 12130 | 1 |
| 433 | 20231108 | 131900 | 2408845810 | 12130 | 12170 | 12170 | 12130 | 11 |
| 434 | 20231108 | 131800 | 2408712340 | 12170 | 12170 | 12170 | 12150 | 1082 |
| 435 | 20231108 | 131700 | 2395549640 | 12180 | 12190 | 12190 | 12180 | 387 |
| 436 | 20231108 | 131600 | 2390835930 | 12180 | 12170 | 12190 | 12170 | 2481 |
| 437 | 20231108 | 131500 | 2360621420 | 12170 | 12130 | 12170 | 12130 | 1379 |
| 438 | 20231108 | 131400 | 2343850150 | 12120 | 12120 | 12120 | 12120 | 30 |
| 439 | 20231108 | 131300 | 2343486550 | 12140 | 12130 | 12140 | 12130 | 39 |
| 440 | 20231108 | 131200 | 2343013460 | 12140 | 12140 | 12140 | 12120 | 158 |
| 441 | 20231108 | 131100 | 2341095700 | 12110 | 12120 | 12120 | 12110 | 1296 |
| 442 | 20231108 | 131000 | 2325390280 | 12130 | 12140 | 12140 | 12130 | 348 |
| 443 | 20231108 | 130900 | 2321167660 | 12130 | 12160 | 12160 | 12130 | 475 |
| 444 | 20231108 | 130800 | 2315399240 | 12160 | 12150 | 12160 | 12150 | 401 |
| 445 | 20231108 | 130700 | 2310527080 | 12150 | 12150 | 12150 | 12150 | 9 |
| 446 | 20231108 | 130600 | 2310417730 | 12160 | 12150 | 12160 | 12150 | 67 |
| 447 | 20231108 | 130500 | 2309603320 | 12150 | 12150 | 12150 | 12150 | 435 |
| 448 | 20231108 | 130400 | 2304318070 | 12150 | 12160 | 12160 | 12150 | 267 |
| 449 | 20231108 | 130300 | 2301071540 | 12160 | 12160 | 12160 | 12160 | 102 |
| 450 | 20231108 | 130200 | 2299831220 | 12150 | 12150 | 12150 | 12150 | 12 |
| 451 | 20231108 | 130100 | 2299685420 | 12150 | 12150 | 12150 | 12150 | 1 |
| 452 | 20231108 | 130000 | 2299673270 | 12150 | 12150 | 12160 | 12150 | 166 |
| 453 | 20231108 | 125900 | 2297655700 | 12150 | 12150 | 12150 | 12150 | 10 |
| 454 | 20231108 | 125800 | 2297534200 | 12160 | 12150 | 12160 | 12150 | 288 |
| 455 | 20231108 | 125700 | 2294032230 | 12160 | 12150 | 12160 | 12150 | 99 |
| 456 | 20231108 | 125600 | 2292829110 | 12150 | 12150 | 12150 | 12150 | 41 |
| 457 | 20231108 | 125500 | 2292330960 | 12150 | 12150 | 12150 | 12150 | 4 |
| 458 | 20231108 | 125400 | 2292282360 | 12150 | 12150 | 12150 | 12130 | 510 |
| 459 | 20231108 | 125300 | 2286090990 | 12140 | 12150 | 12150 | 12140 | 83 |
| 460 | 20231108 | 125200 | 2285082570 | 12150 | 12150 | 12150 | 12150 | 33 |
| 461 | 20231108 | 125100 | 2284681620 | 12150 | 12140 | 12150 | 12130 | 396 |
| 462 | 20231108 | 125000 | 2279870540 | 12140 | 12140 | 12140 | 12140 | 3 |
| 463 | 20231108 | 124900 | 2279834120 | 12150 | 12150 | 12150 | 12150 | 1 |
| 464 | 20231108 | 124800 | 2279821970 | 12150 | 12130 | 12150 | 12130 | 67 |
| 465 | 20231108 | 124700 | 2279008240 | 12120 | 12120 | 12120 | 12120 | 28 |
| 466 | 20231108 | 124600 | 2278668880 | 12120 | 12150 | 12150 | 12120 | 931 |
| 467 | 20231108 | 124500 | 2267371110 | 12150 | 12140 | 12150 | 12140 | 68 |
| 468 | 20231108 | 124400 | 2266545200 | 12120 | 12120 | 12120 | 12120 | 0 |
| 469 | 20231108 | 124300 | 2266545200 | 12120 | 12120 | 12120 | 12120 | 600 |
| 470 | 20231108 | 124200 | 2259273200 | 12150 | 12120 | 12150 | 12100 | 1252 |
| 471 | 20231108 | 124100 | 2244120220 | 12130 | 12140 | 12140 | 12130 | 413 |
| 472 | 20231108 | 124000 | 2239106550 | 12150 | 12150 | 12150 | 12140 | 100 |
| 473 | 20231108 | 123900 | 2237891740 | 12150 | 12150 | 12160 | 12150 | 156 |
| 474 | 20231108 | 123800 | 2235995140 | 12150 | 12150 | 12150 | 12150 | 48 |
| 475 | 20231108 | 123700 | 2235411940 | 12150 | 12150 | 12150 | 12150 | 500 |
| 476 | 20231108 | 123600 | 2229336940 | 12150 | 12150 | 12150 | 12140 | 86 |
| 477 | 20231108 | 123500 | 2228292170 | 12140 | 12110 | 12150 | 12110 | 43 |
| 478 | 20231108 | 123400 | 2227770340 | 12110 | 12150 | 12150 | 12110 | 3593 |
| 479 | 20231108 | 123300 | 2184198030 | 12160 | 12160 | 12160 | 12160 | 69 |
| 480 | 20231108 | 123200 | 2183358990 | 12160 | 12160 | 12170 | 12160 | 1245 |
| 481 | 20231108 | 123100 | 2168217230 | 12170 | 12150 | 12170 | 12150 | 195 |
| 482 | 20231108 | 123000 | 2165846110 | 12170 | 12110 | 12170 | 12090 | 1846 |
| 483 | 20231108 | 122900 | 2143426690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 484 | 20231108 | 122800 | 2143426690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 485 | 20231108 | 122700 | 2143426690 | 12160 | 12160 | 12160 | 12150 | 69 |
| 486 | 20231108 | 122600 | 2142587770 | 12110 | 12140 | 12140 | 12110 | 159 |
| 487 | 20231108 | 122500 | 2140660300 | 12160 | 12160 | 12160 | 12160 | 102 |
| 488 | 20231108 | 122400 | 2139419980 | 12160 | 12160 | 12160 | 12150 | 78 |
| 489 | 20231108 | 122300 | 2138471600 | 12160 | 12160 | 12160 | 12160 | 13 |
| 490 | 20231108 | 122200 | 2138313520 | 12140 | 12140 | 12140 | 12140 | 469 |
| 491 | 20231108 | 122100 | 2132619860 | 12170 | 12140 | 12170 | 12130 | 77 |
| 492 | 20231108 | 122000 | 2131683400 | 12130 | 12130 | 12130 | 12130 | 0 |
| 493 | 20231108 | 121900 | 2131683400 | 12130 | 12130 | 12130 | 12130 | 0 |
| 494 | 20231108 | 121800 | 2131683400 | 12130 | 12170 | 12170 | 12130 | 70 |
| 495 | 20231108 | 121700 | 2130831540 | 12130 | 12160 | 12160 | 12130 | 1708 |
| 496 | 20231108 | 121600 | 2110096430 | 12160 | 12160 | 12160 | 12160 | 278 |
| 497 | 20231108 | 121500 | 2106715950 | 12170 | 12160 | 12170 | 12160 | 26 |
| 498 | 20231108 | 121400 | 2106399740 | 12160 | 12170 | 12170 | 12160 | 103 |
| 499 | 20231108 | 121300 | 2105146820 | 12170 | 12170 | 12170 | 12170 | 45 |
| 500 | 20231108 | 121200 | 2104599170 | 12180 | 12150 | 12180 | 12150 | 25 |
| 501 | 20231108 | 121100 | 2104294820 | 12180 | 12170 | 12180 | 12140 | 416 |
| 502 | 20231108 | 121000 | 2099239140 | 12170 | 12180 | 12180 | 12170 | 122 |
| 503 | 20231108 | 120900 | 2097754390 | 12190 | 12190 | 12190 | 12190 | 160 |
| 504 | 20231108 | 120800 | 2095803990 | 12190 | 12150 | 12190 | 12150 | 1149 |
| 505 | 20231108 | 120700 | 2081800070 | 12160 | 12180 | 12180 | 12160 | 894 |
| 506 | 20231108 | 120600 | 2070919740 | 12180 | 12140 | 12180 | 12140 | 433 |
| 507 | 20231108 | 120500 | 2065649660 | 12120 | 12110 | 12120 | 12110 | 111 |
| 508 | 20231108 | 120400 | 2064305440 | 12100 | 12180 | 12180 | 12100 | 6945 |
| 509 | 20231108 | 120300 | 1980033130 | 12180 | 12190 | 12200 | 12180 | 42 |
| 510 | 20231108 | 120200 | 1979521030 | 12190 | 12200 | 12200 | 12190 | 326 |
| 511 | 20231108 | 120100 | 1975547080 | 12190 | 12190 | 12190 | 12190 | 0 |
| 512 | 20231108 | 120000 | 1975547080 | 12190 | 12190 | 12200 | 12190 | 186 |
| 513 | 20231108 | 115900 | 1973279460 | 12200 | 12200 | 12200 | 12200 | 4 |
| 514 | 20231108 | 115800 | 1973230660 | 12190 | 12180 | 12190 | 12180 | 719 |
| 515 | 20231108 | 115700 | 1964473110 | 12180 | 12190 | 12200 | 12180 | 1159 |
| 516 | 20231108 | 115600 | 1950350360 | 12200 | 12200 | 12200 | 12200 | 507 |
| 517 | 20231108 | 115500 | 1944164960 | 12210 | 12210 | 12210 | 12210 | 464 |
| 518 | 20231108 | 115400 | 1938499520 | 12200 | 12200 | 12200 | 12190 | 518 |
| 519 | 20231108 | 115300 | 1932181380 | 12200 | 12200 | 12200 | 12190 | 893 |
| 520 | 20231108 | 115200 | 1921288710 | 12190 | 12200 | 12200 | 12190 | 35 |
| 521 | 20231108 | 115100 | 1920861760 | 12200 | 12190 | 12200 | 12190 | 182 |
| 522 | 20231108 | 115000 | 1918642450 | 12180 | 12180 | 12180 | 12180 | 10 |
| 523 | 20231108 | 114900 | 1918520650 | 12200 | 12190 | 12200 | 12190 | 111 |
| 524 | 20231108 | 114800 | 1917166600 | 12180 | 12190 | 12200 | 12180 | 59 |
| 525 | 20231108 | 114700 | 1916447420 | 12190 | 12190 | 12190 | 12190 | 263 |
| 526 | 20231108 | 114600 | 1913241450 | 12190 | 12190 | 12190 | 12190 | 265 |
| 527 | 20231108 | 114500 | 1910011100 | 12190 | 12190 | 12190 | 12190 | 20 |
| 528 | 20231108 | 114400 | 1909767300 | 12190 | 12170 | 12190 | 12170 | 82 |
| 529 | 20231108 | 114300 | 1908768610 | 12170 | 12170 | 12170 | 12170 | 100 |
| 530 | 20231108 | 114200 | 1907551610 | 12180 | 12170 | 12180 | 12170 | 27 |
| 531 | 20231108 | 114100 | 1907222760 | 12160 | 12170 | 12170 | 12160 | 23 |
| 532 | 20231108 | 114000 | 1906942920 | 12170 | 12190 | 12190 | 12170 | 1430 |
| 533 | 20231108 | 113900 | 1889524100 | 12190 | 12200 | 12200 | 12190 | 22 |
| 534 | 20231108 | 113800 | 1889255720 | 12190 | 12200 | 12200 | 12190 | 780 |
| 535 | 20231108 | 113700 | 1879742500 | 12200 | 12180 | 12200 | 12180 | 2035 |
| 536 | 20231108 | 113600 | 1854926180 | 12180 | 12170 | 12180 | 12170 | 188 |
| 537 | 20231108 | 113500 | 1852636840 | 12170 | 12170 | 12170 | 12170 | 60 |
| 538 | 20231108 | 113400 | 1851906640 | 12170 | 12170 | 12170 | 12170 | 24 |
| 539 | 20231108 | 113300 | 1851614560 | 12180 | 12170 | 12180 | 12170 | 430 |
| 540 | 20231108 | 113200 | 1846378360 | 12170 | 12160 | 12170 | 12160 | 45 |
| 541 | 20231108 | 113100 | 1845830790 | 12160 | 12160 | 12160 | 12140 | 5 |
| 542 | 20231108 | 113000 | 1845770010 | 12170 | 12160 | 12170 | 12150 | 257 |
| 543 | 20231108 | 112900 | 1842647020 | 12160 | 12160 | 12160 | 12160 | 2 |
| 544 | 20231108 | 112800 | 1842622700 | 12160 | 12160 | 12160 | 12160 | 0 |
| 545 | 20231108 | 112700 | 1842622700 | 12160 | 12170 | 12170 | 12160 | 30 |
| 546 | 20231108 | 112600 | 1842257700 | 12160 | 12180 | 12180 | 12160 | 89 |
| 547 | 20231108 | 112500 | 1841174140 | 12180 | 12180 | 12180 | 12180 | 574 |
| 548 | 20231108 | 112400 | 1834182820 | 12180 | 12170 | 12180 | 12170 | 20 |
| 549 | 20231108 | 112300 | 1833939310 | 12150 | 12170 | 12170 | 12150 | 707 |
| 550 | 20231108 | 112200 | 1825348760 | 12170 | 12170 | 12170 | 12170 | 157 |
| 551 | 20231108 | 112100 | 1823438070 | 12170 | 12170 | 12170 | 12150 | 250 |
| 552 | 20231108 | 112000 | 1820399770 | 12160 | 12180 | 12180 | 12160 | 1068 |
| 553 | 20231108 | 111900 | 1807405960 | 12180 | 12180 | 12180 | 12180 | 306 |
| 554 | 20231108 | 111800 | 1803678880 | 12180 | 12180 | 12180 | 12180 | 101 |
| 555 | 20231108 | 111700 | 1802448700 | 12170 | 12170 | 12170 | 12170 | 538 |
| 556 | 20231108 | 111600 | 1795901240 | 12180 | 12170 | 12180 | 12170 | 429 |
| 557 | 20231108 | 111500 | 1790679110 | 12170 | 12160 | 12170 | 12160 | 195 |
| 558 | 20231108 | 111400 | 1788306160 | 12160 | 12160 | 12160 | 12160 | 20 |
| 559 | 20231108 | 111300 | 1788062960 | 12160 | 12160 | 12160 | 12160 | 265 |
| 560 | 20231108 | 111200 | 1784840560 | 12160 | 12170 | 12170 | 12150 | 120 |
| 561 | 20231108 | 111100 | 1783381630 | 12150 | 12160 | 12160 | 12150 | 2 |
| 562 | 20231108 | 111000 | 1783357320 | 12150 | 12150 | 12150 | 12150 | 9 |
| 563 | 20231108 | 110900 | 1783247970 | 12150 | 12160 | 12170 | 12150 | 458 |
| 564 | 20231108 | 110800 | 1777675980 | 12160 | 12170 | 12170 | 12160 | 281 |
| 565 | 20231108 | 110700 | 1774256910 | 12170 | 12180 | 12190 | 12170 | 1543 |
| 566 | 20231108 | 110600 | 1755456690 | 12180 | 12170 | 12180 | 12170 | 422 |
| 567 | 20231108 | 110500 | 1750317710 | 12150 | 12150 | 12150 | 12150 | 0 |
| 568 | 20231108 | 110400 | 1750317710 | 12150 | 12140 | 12150 | 12140 | 195 |
| 569 | 20231108 | 110300 | 1747950110 | 12140 | 12180 | 12190 | 12130 | 1727 |
| 570 | 20231108 | 110200 | 1726959110 | 12180 | 12170 | 12180 | 12160 | 846 |
| 571 | 20231108 | 110100 | 1716655870 | 12170 | 12160 | 12170 | 12150 | 504 |
| 572 | 20231108 | 110000 | 1710524210 | 12150 | 12160 | 12160 | 12150 | 160 |
| 573 | 20231108 | 105900 | 1708578760 | 12150 | 12150 | 12150 | 12150 | 247 |
| 574 | 20231108 | 105800 | 1705577710 | 12150 | 12150 | 12150 | 12150 | 70 |
| 575 | 20231108 | 105700 | 1704727210 | 12150 | 12130 | 12160 | 12130 | 575 |
| 576 | 20231108 | 105600 | 1697747220 | 12150 | 12140 | 12150 | 12140 | 1110 |
| 577 | 20231108 | 105500 | 1684265810 | 12140 | 12140 | 12140 | 12140 | 13 |
| 578 | 20231108 | 105400 | 1684107990 | 12140 | 12120 | 12140 | 12120 | 535 |
| 579 | 20231108 | 105300 | 1677613530 | 12130 | 12130 | 12130 | 12130 | 49 |
| 580 | 20231108 | 105200 | 1677019160 | 12130 | 12090 | 12130 | 12090 | 1574 |
| 581 | 20231108 | 105100 | 1657974660 | 12100 | 12090 | 12100 | 12080 | 764 |
| 582 | 20231108 | 105000 | 1648737850 | 12080 | 12090 | 12090 | 12080 | 11 |
| 583 | 20231108 | 104900 | 1648604960 | 12060 | 12090 | 12090 | 12060 | 194 |
| 584 | 20231108 | 104800 | 1646264860 | 12090 | 12070 | 12090 | 12060 | 626 |
| 585 | 20231108 | 104700 | 1638701070 | 12060 | 12060 | 12060 | 12060 | 334 |
| 586 | 20231108 | 104600 | 1634673030 | 12070 | 12070 | 12070 | 12060 | 408 |
| 587 | 20231108 | 104500 | 1629752470 | 12070 | 12100 | 12100 | 12070 | 72 |
| 588 | 20231108 | 104400 | 1628882770 | 12060 | 12090 | 12100 | 12060 | 33 |
| 589 | 20231108 | 104300 | 1628483950 | 12100 | 12100 | 12100 | 12100 | 100 |
| 590 | 20231108 | 104200 | 1627273950 | 12100 | 12100 | 12100 | 12100 | 132 |
| 591 | 20231108 | 104100 | 1625676750 | 12090 | 12090 | 12090 | 12090 | 23 |
| 592 | 20231108 | 104000 | 1625398680 | 12100 | 12100 | 12100 | 12100 | 9 |
| 593 | 20231108 | 103900 | 1625289780 | 12040 | 12010 | 12040 | 12010 | 541 |
| 594 | 20231108 | 103800 | 1618781810 | 12010 | 12010 | 12010 | 12010 | 115 |
| 595 | 20231108 | 103700 | 1617400660 | 12010 | 12010 | 12020 | 12010 | 605 |
| 596 | 20231108 | 103600 | 1610134590 | 12020 | 12020 | 12030 | 12010 | 580 |
| 597 | 20231108 | 103500 | 1603162990 | 12020 | 12030 | 12030 | 12020 | 365 |
| 598 | 20231108 | 103400 | 1598773140 | 12040 | 12060 | 12060 | 12040 | 1324 |
| 599 | 20231108 | 103300 | 1582816310 | 12060 | 12070 | 12070 | 12060 | 132 |
| 600 | 20231108 | 103200 | 1581223800 | 12060 | 12070 | 12080 | 12060 | 1186 |
| 601 | 20231108 | 103100 | 1566908690 | 12080 | 12080 | 12100 | 12080 | 493 |
| 602 | 20231108 | 103000 | 1560950370 | 12100 | 12090 | 12100 | 12090 | 1305 |
| 603 | 20231108 | 102900 | 1545170440 | 12090 | 12110 | 12110 | 12090 | 711 |
| 604 | 20231108 | 102800 | 1536568110 | 12100 | 12100 | 12110 | 12090 | 929 |
| 605 | 20231108 | 102700 | 1525327060 | 12100 | 12100 | 12110 | 12100 | 107 |
| 606 | 20231108 | 102600 | 1524032120 | 12110 | 12110 | 12110 | 12110 | 397 |
| 607 | 20231108 | 102500 | 1519224450 | 12120 | 12140 | 12150 | 12100 | 1560 |
| 608 | 20231108 | 102400 | 1500330420 | 12110 | 12100 | 12150 | 12100 | 790 |
| 609 | 20231108 | 102300 | 1490741480 | 12150 | 12120 | 12150 | 12100 | 900 |
| 610 | 20231108 | 102200 | 1479812710 | 12140 | 12110 | 12140 | 12100 | 954 |
| 611 | 20231108 | 102100 | 1468259320 | 12130 | 12110 | 12140 | 12110 | 393 |
| 612 | 20231108 | 102000 | 1463494930 | 12100 | 12150 | 12150 | 12100 | 1429 |
| 613 | 20231108 | 101900 | 1446185780 | 12160 | 12130 | 12170 | 12130 | 1862 |
| 614 | 20231108 | 101800 | 1423547010 | 12130 | 12120 | 12130 | 12100 | 694 |
| 615 | 20231108 | 101700 | 1415141190 | 12150 | 12120 | 12150 | 12120 | 1158 |
| 616 | 20231108 | 101600 | 1401088760 | 12130 | 12100 | 12130 | 12090 | 5463 |
| 617 | 20231108 | 101500 | 1334860350 | 12100 | 12100 | 12100 | 12100 | 662 |
| 618 | 20231108 | 101400 | 1326850150 | 12100 | 12090 | 12100 | 12090 | 214 |
| 619 | 20231108 | 101300 | 1324261150 | 12090 | 12080 | 12090 | 12080 | 689 |
| 620 | 20231108 | 101200 | 1315936900 | 12080 | 12080 | 12090 | 12070 | 128 |
| 621 | 20231108 | 101100 | 1314390640 | 12080 | 12080 | 12080 | 12080 | 368 |
| 622 | 20231108 | 101000 | 1309945200 | 12070 | 12090 | 12090 | 12060 | 942 |
| 623 | 20231108 | 100900 | 1298577520 | 12090 | 12050 | 12090 | 12050 | 1820 |
| 624 | 20231108 | 100800 | 1276611610 | 12050 | 11990 | 12050 | 11990 | 2783 |
| 625 | 20231108 | 100700 | 1243141240 | 11960 | 11970 | 11990 | 11960 | 695 |
| 626 | 20231108 | 100600 | 1234816170 | 11970 | 11930 | 11970 | 11930 | 502 |
| 627 | 20231108 | 100500 | 1228814150 | 11950 | 11970 | 11970 | 11950 | 88 |
| 628 | 20231108 | 100400 | 1227762530 | 11940 | 11960 | 11970 | 11940 | 329 |
| 629 | 20231108 | 100300 | 1223826060 | 11890 | 11980 | 11980 | 11890 | 7857 |
| 630 | 20231108 | 100200 | 1130204120 | 11950 | 11980 | 11980 | 11950 | 2152 |
| 631 | 20231108 | 100100 | 1104476990 | 11980 | 11980 | 11980 | 11980 | 89 |
| 632 | 20231108 | 100000 | 1103410770 | 11980 | 11990 | 11990 | 11980 | 265 |
| 633 | 20231108 | 095900 | 1100234660 | 11980 | 12000 | 12000 | 11980 | 15 |
| 634 | 20231108 | 095800 | 1100054940 | 12010 | 12000 | 12010 | 12000 | 336 |
| 635 | 20231108 | 095700 | 1096022930 | 12000 | 11970 | 12000 | 11950 | 3010 |
| 636 | 20231108 | 095600 | 1059963140 | 11950 | 11950 | 11950 | 11950 | 1278 |
| 637 | 20231108 | 095500 | 1044691040 | 11960 | 11940 | 11960 | 11940 | 1246 |
| 638 | 20231108 | 095400 | 1029798960 | 11940 | 11930 | 11950 | 11930 | 423 |
| 639 | 20231108 | 095300 | 1024747200 | 11940 | 11980 | 11980 | 11940 | 7289 |
| 640 | 20231108 | 095200 | 937606140 | 11970 | 11980 | 11980 | 11970 | 934 |
| 641 | 20231108 | 095100 | 926418220 | 11990 | 12010 | 12040 | 11990 | 4193 |
| 642 | 20231108 | 095000 | 876091970 | 12010 | 12020 | 12030 | 12010 | 71 |
| 643 | 20231108 | 094900 | 875238590 | 12040 | 12040 | 12040 | 12020 | 106 |
| 644 | 20231108 | 094800 | 873963410 | 12020 | 12010 | 12030 | 12010 | 1556 |
| 645 | 20231108 | 094700 | 855258660 | 12020 | 12030 | 12030 | 12020 | 1097 |
| 646 | 20231108 | 094600 | 842067320 | 12030 | 12020 | 12030 | 12020 | 509 |
| 647 | 20231108 | 094500 | 835947040 | 12020 | 12000 | 12020 | 12000 | 1108 |
| 648 | 20231108 | 094400 | 822641370 | 12000 | 12000 | 12000 | 12000 | 622 |
| 649 | 20231108 | 094300 | 815177370 | 12010 | 11990 | 12010 | 11990 | 1118 |
| 650 | 20231108 | 094200 | 801767220 | 11990 | 11930 | 11990 | 11930 | 2834 |
| 651 | 20231108 | 094100 | 767868910 | 11930 | 11890 | 11930 | 11890 | 1554 |
| 652 | 20231108 | 094000 | 749375510 | 11890 | 11850 | 11890 | 11850 | 3694 |
| 653 | 20231108 | 093900 | 705579670 | 11850 | 11860 | 11860 | 11850 | 546 |
| 654 | 20231108 | 093800 | 699106210 | 11860 | 11850 | 11860 | 11850 | 271 |
| 655 | 20231108 | 093700 | 695892720 | 11850 | 11870 | 11870 | 11850 | 311 |
| 656 | 20231108 | 093600 | 692204410 | 11870 | 11870 | 11880 | 11850 | 453 |
| 657 | 20231108 | 093500 | 686831440 | 11880 | 11880 | 11880 | 11880 | 1 |
| 658 | 20231108 | 093400 | 686819560 | 11850 | 11880 | 11880 | 11850 | 892 |
| 659 | 20231108 | 093300 | 676239780 | 11870 | 11900 | 11900 | 11870 | 125 |
| 660 | 20231108 | 093200 | 674755280 | 11860 | 11900 | 11900 | 11860 | 1362 |
| 661 | 20231108 | 093100 | 658575240 | 11900 | 11890 | 11900 | 11880 | 263 |
| 662 | 20231108 | 093000 | 655448060 | 11890 | 11860 | 11890 | 11860 | 624 |
| 663 | 20231108 | 092900 | 648038910 | 11840 | 11840 | 11840 | 11830 | 315 |
| 664 | 20231108 | 092800 | 644310310 | 11840 | 11870 | 11880 | 11840 | 3618 |
| 665 | 20231108 | 092700 | 601415620 | 11870 | 11850 | 11890 | 11850 | 407 |
| 666 | 20231108 | 092600 | 596585740 | 11850 | 11850 | 11850 | 11810 | 9711 |
| 667 | 20231108 | 092500 | 481755330 | 11850 | 11860 | 11860 | 11840 | 1054 |
| 668 | 20231108 | 092400 | 469268760 | 11870 | 11840 | 11890 | 11840 | 265 |
| 669 | 20231108 | 092300 | 466129490 | 11840 | 11930 | 11930 | 11840 | 5642 |
| 670 | 20231108 | 092200 | 399136660 | 11940 | 11940 | 11960 | 11930 | 685 |
| 671 | 20231108 | 092100 | 390960800 | 11940 | 11980 | 11980 | 11940 | 1341 |
| 672 | 20231108 | 092000 | 374922870 | 11980 | 12010 | 12010 | 11980 | 701 |
| 673 | 20231108 | 091900 | 366512300 | 12000 | 12030 | 12030 | 12000 | 424 |
| 674 | 20231108 | 091800 | 361420910 | 12030 | 12000 | 12040 | 12000 | 667 |
| 675 | 20231108 | 091700 | 353415210 | 11990 | 11950 | 11990 | 11950 | 1256 |
| 676 | 20231108 | 091600 | 338385060 | 11920 | 11950 | 11950 | 11920 | 69 |
| 677 | 20231108 | 091500 | 337561750 | 11950 | 11930 | 11950 | 11910 | 881 |
| 678 | 20231108 | 091400 | 327054360 | 11920 | 11920 | 11920 | 11920 | 558 |
| 679 | 20231108 | 091300 | 320403000 | 11910 | 11900 | 11910 | 11880 | 1349 |
| 680 | 20231108 | 091200 | 304351980 | 11910 | 11920 | 11920 | 11900 | 1809 |
| 681 | 20231108 | 091100 | 282822090 | 11900 | 11960 | 11960 | 11890 | 3620 |
| 682 | 20231108 | 091000 | 239734930 | 11930 | 11940 | 11970 | 11920 | 480 |
| 683 | 20231108 | 090900 | 234009040 | 11890 | 11970 | 11970 | 11890 | 3935 |
| 684 | 20231108 | 090800 | 187114530 | 11970 | 12000 | 12000 | 11960 | 3151 |
| 685 | 20231108 | 090700 | 149370400 | 12000 | 11980 | 12000 | 11970 | 488 |
| 686 | 20231108 | 090600 | 143522650 | 11980 | 12010 | 12010 | 11980 | 592 |
| 687 | 20231108 | 090500 | 136427120 | 12010 | 12050 | 12050 | 11980 | 2079 |
| 688 | 20231108 | 090400 | 111451770 | 12050 | 12030 | 12050 | 12020 | 1508 |
| 689 | 20231108 | 090300 | 93311600 | 12030 | 12000 | 12030 | 12000 | 1454 |
| 690 | 20231108 | 090200 | 75848140 | 12000 | 11990 | 12010 | 11970 | 737 |
| 691 | 20231108 | 090100 | 67015850 | 12000 | 12040 | 12040 | 12000 | 1129 |
| 692 | 20231108 | 090000 | 53449190 | 12040 | 12020 | 12040 | 11990 | 4448 |