37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 3 | 20231110 | 202800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20231110 | 202700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20231110 | 202600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20231110 | 202500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20231110 | 202400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20231110 | 202300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20231110 | 202200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20231110 | 202100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20231110 | 202000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20231110 | 201900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20231110 | 201800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20231110 | 201700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20231110 | 201600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20231110 | 201500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20231110 | 201400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20231110 | 201300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20231110 | 201200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20231110 | 201100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20231110 | 201000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20231110 | 200900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20231110 | 200800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20231110 | 200700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20231110 | 200600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20231110 | 200500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20231110 | 200400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20231110 | 200300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20231110 | 200200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20231110 | 200100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20231110 | 200000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20231110 | 195900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 33 | 20231110 | 195800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20231110 | 195700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20231110 | 195600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20231110 | 195500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20231110 | 195400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20231110 | 195300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20231110 | 195200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20231110 | 195100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20231110 | 195000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20231110 | 194900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20231110 | 194800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20231110 | 194700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20231110 | 194600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20231110 | 194500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20231110 | 194400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20231110 | 194300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20231110 | 194200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20231110 | 194100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20231110 | 194000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20231110 | 193900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20231110 | 193800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20231110 | 193700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20231110 | 193600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20231110 | 193500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20231110 | 193400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20231110 | 193300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20231110 | 193200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20231110 | 193100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20231110 | 193000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20231110 | 192900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 63 | 20231110 | 192800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20231110 | 192700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20231110 | 192600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20231110 | 192500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20231110 | 192400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20231110 | 192300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20231110 | 192200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20231110 | 192100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20231110 | 192000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20231110 | 191900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20231110 | 191800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20231110 | 191700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20231110 | 191600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20231110 | 191500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20231110 | 191400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20231110 | 191300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20231110 | 191200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20231110 | 191100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20231110 | 191000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20231110 | 190900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20231110 | 190800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20231110 | 190700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20231110 | 190600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20231110 | 190500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20231110 | 190400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20231110 | 190300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20231110 | 190200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20231110 | 190100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20231110 | 190000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20231110 | 185900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 93 | 20231110 | 185800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20231110 | 185700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20231110 | 185600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20231110 | 185500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20231110 | 185400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20231110 | 185300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20231110 | 185200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20231110 | 185100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20231110 | 185000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20231110 | 184900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20231110 | 184800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20231110 | 184700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20231110 | 184600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20231110 | 184500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20231110 | 184400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20231110 | 184300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20231110 | 184200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20231110 | 184100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20231110 | 184000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20231110 | 183900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20231110 | 183800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20231110 | 183700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20231110 | 183600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20231110 | 183500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20231110 | 183400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20231110 | 183300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20231110 | 183200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20231110 | 183100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20231110 | 183000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20231110 | 182900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 123 | 20231110 | 182800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20231110 | 182700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20231110 | 182600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20231110 | 182500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20231110 | 182400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20231110 | 182300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20231110 | 182200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20231110 | 182100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20231110 | 182000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20231110 | 181900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20231110 | 181800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20231110 | 181700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20231110 | 181600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20231110 | 181500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20231110 | 181400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20231110 | 181300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20231110 | 181200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20231110 | 181100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20231110 | 181000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20231110 | 180900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20231110 | 180800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20231110 | 180700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20231110 | 180600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20231110 | 180500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20231110 | 180400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20231110 | 180300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20231110 | 180200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20231110 | 180100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20231110 | 180000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20231110 | 175900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 153 | 20231110 | 175800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20231110 | 175700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20231110 | 175600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20231110 | 175500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20231110 | 175400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20231110 | 175300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20231110 | 175200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20231110 | 175100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20231110 | 175000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20231110 | 174900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20231110 | 174800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20231110 | 174700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20231110 | 174600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20231110 | 174500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20231110 | 174400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20231110 | 174300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20231110 | 174200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20231110 | 174100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20231110 | 174000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20231110 | 173900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20231110 | 173800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20231110 | 173700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20231110 | 173600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20231110 | 173500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20231110 | 173400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20231110 | 173300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20231110 | 173200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20231110 | 173100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20231110 | 173000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20231110 | 172900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 183 | 20231110 | 172800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20231110 | 172700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20231110 | 172600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20231110 | 172500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20231110 | 172400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20231110 | 172300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20231110 | 172200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20231110 | 172100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20231110 | 172000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20231110 | 171900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20231110 | 171800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20231110 | 171700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20231110 | 171600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20231110 | 171500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20231110 | 171400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20231110 | 171300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20231110 | 171200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20231110 | 171100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20231110 | 171000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20231110 | 170900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20231110 | 170800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20231110 | 170700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20231110 | 170600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20231110 | 170500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20231110 | 170400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20231110 | 170300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20231110 | 170200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20231110 | 170100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20231110 | 170000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20231110 | 165900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 213 | 20231110 | 165800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20231110 | 165700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20231110 | 165600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20231110 | 165500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20231110 | 165400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20231110 | 165300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20231110 | 165200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20231110 | 165100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20231110 | 165000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20231110 | 164900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20231110 | 164800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20231110 | 164700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20231110 | 164600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20231110 | 164500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20231110 | 164400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20231110 | 164300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20231110 | 164200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20231110 | 164100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20231110 | 164000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20231110 | 163900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20231110 | 163800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20231110 | 163700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20231110 | 163600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20231110 | 163500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20231110 | 163400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20231110 | 163300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20231110 | 163200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20231110 | 163100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20231110 | 163000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20231110 | 162900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 243 | 20231110 | 162800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20231110 | 162700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20231110 | 162600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20231110 | 162500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20231110 | 162400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20231110 | 162300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20231110 | 162200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20231110 | 162100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20231110 | 162000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20231110 | 161900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20231110 | 161800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20231110 | 161700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20231110 | 161600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20231110 | 161500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20231110 | 161400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20231110 | 161300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20231110 | 161200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20231110 | 161100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20231110 | 161000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20231110 | 160900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20231110 | 160800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20231110 | 160700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20231110 | 160600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20231110 | 160500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20231110 | 160400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20231110 | 160300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20231110 | 160200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20231110 | 160100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20231110 | 160000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20231110 | 155900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 273 | 20231110 | 155800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20231110 | 155700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20231110 | 155600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20231110 | 155500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20231110 | 155400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20231110 | 155300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20231110 | 155200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20231110 | 155100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20231110 | 155000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20231110 | 154900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20231110 | 154800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20231110 | 154700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20231110 | 154600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20231110 | 154500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20231110 | 154400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20231110 | 154300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20231110 | 154200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20231110 | 154100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20231110 | 154000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20231110 | 153900 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20231110 | 153800 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20231110 | 153700 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20231110 | 153600 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20231110 | 153500 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20231110 | 153400 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20231110 | 153300 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20231110 | 153200 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20231110 | 153100 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20231110 | 153000 | 4297294200 | 12450 | 12450 | 12450 | 12450 | 7134 |
| 302 | 20231110 | 152900 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 303 | 20231110 | 152800 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20231110 | 152700 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20231110 | 152600 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20231110 | 152500 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20231110 | 152400 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20231110 | 152300 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20231110 | 152200 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20231110 | 152100 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20231110 | 152000 | 4208475900 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20231110 | 151900 | 4208475900 | 12500 | 12500 | 12500 | 12480 | 880 |
| 313 | 20231110 | 151800 | 4197476840 | 12500 | 12510 | 12510 | 12490 | 271 |
| 314 | 20231110 | 151700 | 4194091210 | 12500 | 12500 | 12510 | 12490 | 1435 |
| 315 | 20231110 | 151600 | 4176153090 | 12490 | 12460 | 12490 | 12460 | 233 |
| 316 | 20231110 | 151500 | 4173243720 | 12490 | 12470 | 12510 | 12450 | 802 |
| 317 | 20231110 | 151400 | 4163252490 | 12510 | 12480 | 12510 | 12470 | 2106 |
| 318 | 20231110 | 151300 | 4136965420 | 12470 | 12470 | 12480 | 12470 | 481 |
| 319 | 20231110 | 151200 | 4130966640 | 12470 | 12460 | 12480 | 12450 | 1318 |
| 320 | 20231110 | 151100 | 4114549650 | 12470 | 12460 | 12470 | 12450 | 762 |
| 321 | 20231110 | 151000 | 4105051200 | 12470 | 12450 | 12470 | 12450 | 172 |
| 322 | 20231110 | 150900 | 4102907440 | 12460 | 12440 | 12460 | 12440 | 305 |
| 323 | 20231110 | 150800 | 4099111100 | 12440 | 12450 | 12450 | 12440 | 544 |
| 324 | 20231110 | 150700 | 4092340630 | 12460 | 12450 | 12460 | 12440 | 257 |
| 325 | 20231110 | 150600 | 4089142180 | 12450 | 12450 | 12460 | 12430 | 350 |
| 326 | 20231110 | 150500 | 4084789210 | 12460 | 12450 | 12460 | 12450 | 202 |
| 327 | 20231110 | 150400 | 4082274300 | 12450 | 12450 | 12450 | 12430 | 249 |
| 328 | 20231110 | 150300 | 4079178440 | 12430 | 12440 | 12450 | 12430 | 135 |
| 329 | 20231110 | 150200 | 4077499410 | 12430 | 12470 | 12470 | 12430 | 21 |
| 330 | 20231110 | 150100 | 4077237830 | 12420 | 12470 | 12470 | 12420 | 259 |
| 331 | 20231110 | 150000 | 4074017720 | 12490 | 12480 | 12490 | 12420 | 10880 |
| 332 | 20231110 | 145900 | 3938633920 | 12480 | 12480 | 12500 | 12480 | 3935 |
| 333 | 20231110 | 145800 | 3889487000 | 12480 | 12480 | 12490 | 12470 | 344 |
| 334 | 20231110 | 145700 | 3885194860 | 12490 | 12470 | 12490 | 12470 | 131 |
| 335 | 20231110 | 145600 | 3883560240 | 12480 | 12490 | 12490 | 12470 | 363 |
| 336 | 20231110 | 145500 | 3879030690 | 12490 | 12470 | 12490 | 12470 | 301 |
| 337 | 20231110 | 145400 | 3875273150 | 12480 | 12480 | 12480 | 12460 | 406 |
| 338 | 20231110 | 145300 | 3870210040 | 12480 | 12500 | 12500 | 12480 | 478 |
| 339 | 20231110 | 145200 | 3864242490 | 12490 | 12490 | 12500 | 12490 | 635 |
| 340 | 20231110 | 145100 | 3856310900 | 12490 | 12490 | 12490 | 12480 | 124 |
| 341 | 20231110 | 145000 | 3854762240 | 12480 | 12490 | 12490 | 12480 | 302 |
| 342 | 20231110 | 144900 | 3850990770 | 12490 | 12480 | 12490 | 12480 | 384 |
| 343 | 20231110 | 144800 | 3846197000 | 12480 | 12480 | 12490 | 12480 | 1049 |
| 344 | 20231110 | 144700 | 3833103750 | 12470 | 12480 | 12490 | 12470 | 645 |
| 345 | 20231110 | 144600 | 3825053450 | 12480 | 12500 | 12500 | 12480 | 192 |
| 346 | 20231110 | 144500 | 3822654650 | 12500 | 12490 | 12500 | 12490 | 668 |
| 347 | 20231110 | 144400 | 3814310090 | 12490 | 12460 | 12490 | 12460 | 384 |
| 348 | 20231110 | 144300 | 3809521580 | 12480 | 12480 | 12490 | 12480 | 283 |
| 349 | 20231110 | 144200 | 3805987910 | 12480 | 12470 | 12480 | 12470 | 375 |
| 350 | 20231110 | 144100 | 3801308560 | 12470 | 12480 | 12480 | 12460 | 342 |
| 351 | 20231110 | 144000 | 3797042960 | 12470 | 12470 | 12470 | 12460 | 856 |
| 352 | 20231110 | 143900 | 3786375460 | 12470 | 12480 | 12490 | 12470 | 275 |
| 353 | 20231110 | 143800 | 3782944260 | 12490 | 12460 | 12490 | 12460 | 325 |
| 354 | 20231110 | 143700 | 3778887690 | 12480 | 12490 | 12500 | 12470 | 945 |
| 355 | 20231110 | 143600 | 3767099320 | 12490 | 12490 | 12500 | 12480 | 1144 |
| 356 | 20231110 | 143500 | 3752807420 | 12480 | 12490 | 12500 | 12480 | 218 |
| 357 | 20231110 | 143400 | 3750085640 | 12500 | 12500 | 12500 | 12490 | 212 |
| 358 | 20231110 | 143300 | 3747436220 | 12500 | 12510 | 12510 | 12480 | 381 |
| 359 | 20231110 | 143200 | 3742674000 | 12510 | 12510 | 12510 | 12490 | 145 |
| 360 | 20231110 | 143100 | 3740862250 | 12510 | 12490 | 12520 | 12460 | 1367 |
| 361 | 20231110 | 143000 | 3723806070 | 12510 | 12510 | 12510 | 12490 | 464 |
| 362 | 20231110 | 142900 | 3718004070 | 12510 | 12500 | 12520 | 12480 | 1079 |
| 363 | 20231110 | 142800 | 3704509390 | 12500 | 12480 | 12500 | 12480 | 1253 |
| 364 | 20231110 | 142700 | 3688853850 | 12480 | 12490 | 12490 | 12480 | 450 |
| 365 | 20231110 | 142600 | 3683234650 | 12490 | 12480 | 12490 | 12470 | 2212 |
| 366 | 20231110 | 142500 | 3655613310 | 12480 | 12470 | 12480 | 12460 | 505 |
| 367 | 20231110 | 142400 | 3649314180 | 12470 | 12470 | 12470 | 12450 | 269 |
| 368 | 20231110 | 142300 | 3645960720 | 12460 | 12470 | 12490 | 12460 | 352 |
| 369 | 20231110 | 142200 | 3641573070 | 12500 | 12500 | 12500 | 12480 | 432 |
| 370 | 20231110 | 142100 | 3636177120 | 12470 | 12460 | 12500 | 12460 | 264 |
| 371 | 20231110 | 142000 | 3632880630 | 12500 | 12450 | 12500 | 12440 | 4520 |
| 372 | 20231110 | 141900 | 3576605530 | 12450 | 12450 | 12450 | 12440 | 1117 |
| 373 | 20231110 | 141800 | 3562707200 | 12450 | 12490 | 12490 | 12440 | 6922 |
| 374 | 20231110 | 141700 | 3476493280 | 12500 | 12490 | 12510 | 12480 | 587 |
| 375 | 20231110 | 141600 | 3469161940 | 12510 | 12500 | 12510 | 12490 | 434 |
| 376 | 20231110 | 141500 | 3463738140 | 12500 | 12520 | 12520 | 12480 | 377 |
| 377 | 20231110 | 141400 | 3459027390 | 12520 | 12490 | 12520 | 12490 | 1086 |
| 378 | 20231110 | 141300 | 3445458950 | 12520 | 12520 | 12520 | 12490 | 229 |
| 379 | 20231110 | 141200 | 3442593260 | 12520 | 12520 | 12520 | 12520 | 132 |
| 380 | 20231110 | 141100 | 3440940620 | 12520 | 12520 | 12530 | 12500 | 1888 |
| 381 | 20231110 | 141000 | 3417331640 | 12520 | 12540 | 12540 | 12510 | 402 |
| 382 | 20231110 | 140900 | 3412298800 | 12540 | 12530 | 12540 | 12530 | 295 |
| 383 | 20231110 | 140800 | 3408600600 | 12530 | 12530 | 12530 | 12530 | 206 |
| 384 | 20231110 | 140700 | 3406019420 | 12520 | 12520 | 12520 | 12510 | 207 |
| 385 | 20231110 | 140600 | 3403427800 | 12520 | 12520 | 12520 | 12510 | 237 |
| 386 | 20231110 | 140500 | 3400460690 | 12520 | 12520 | 12520 | 12500 | 698 |
| 387 | 20231110 | 140400 | 3391730770 | 12530 | 12540 | 12540 | 12510 | 788 |
| 388 | 20231110 | 140300 | 3381864310 | 12550 | 12540 | 12550 | 12540 | 268 |
| 389 | 20231110 | 140200 | 3378502220 | 12550 | 12550 | 12560 | 12530 | 696 |
| 390 | 20231110 | 140100 | 3369771100 | 12550 | 12560 | 12570 | 12540 | 1229 |
| 391 | 20231110 | 140000 | 3354345120 | 12560 | 12570 | 12570 | 12550 | 3197 |
| 392 | 20231110 | 135900 | 3314204080 | 12570 | 12560 | 12570 | 12560 | 1213 |
| 393 | 20231110 | 135800 | 3298959250 | 12560 | 12560 | 12560 | 12560 | 380 |
| 394 | 20231110 | 135700 | 3294186450 | 12560 | 12550 | 12560 | 12530 | 1757 |
| 395 | 20231110 | 135600 | 3272153890 | 12550 | 12530 | 12560 | 12530 | 2540 |
| 396 | 20231110 | 135500 | 3240277810 | 12530 | 12540 | 12540 | 12530 | 2526 |
| 397 | 20231110 | 135400 | 3208603070 | 12540 | 12510 | 12540 | 12510 | 243 |
| 398 | 20231110 | 135300 | 3205556710 | 12530 | 12510 | 12530 | 12510 | 1232 |
| 399 | 20231110 | 135200 | 3190130840 | 12510 | 12510 | 12510 | 12500 | 209 |
| 400 | 20231110 | 135100 | 3187516260 | 12510 | 12510 | 12510 | 12510 | 687 |
| 401 | 20231110 | 135000 | 3178921890 | 12510 | 12500 | 12510 | 12500 | 704 |
| 402 | 20231110 | 134900 | 3170120020 | 12500 | 12500 | 12510 | 12490 | 2016 |
| 403 | 20231110 | 134800 | 3144919730 | 12510 | 12540 | 12540 | 12500 | 2379 |
| 404 | 20231110 | 134700 | 3115142840 | 12530 | 12530 | 12530 | 12530 | 660 |
| 405 | 20231110 | 134600 | 3106873040 | 12530 | 12530 | 12530 | 12520 | 372 |
| 406 | 20231110 | 134500 | 3102212130 | 12520 | 12530 | 12530 | 12520 | 201 |
| 407 | 20231110 | 134400 | 3099693610 | 12530 | 12530 | 12530 | 12520 | 160 |
| 408 | 20231110 | 134300 | 3097689010 | 12530 | 12530 | 12530 | 12530 | 276 |
| 409 | 20231110 | 134200 | 3094230730 | 12520 | 12530 | 12530 | 12510 | 592 |
| 410 | 20231110 | 134100 | 3086815260 | 12530 | 12530 | 12530 | 12520 | 664 |
| 411 | 20231110 | 134000 | 3078499340 | 12520 | 12530 | 12530 | 12520 | 290 |
| 412 | 20231110 | 133900 | 3074865680 | 12530 | 12530 | 12530 | 12520 | 565 |
| 413 | 20231110 | 133800 | 3067786330 | 12530 | 12530 | 12530 | 12510 | 609 |
| 414 | 20231110 | 133700 | 3060157120 | 12530 | 12490 | 12540 | 12490 | 7290 |
| 415 | 20231110 | 133600 | 2968982230 | 12490 | 12470 | 12490 | 12470 | 2562 |
| 416 | 20231110 | 133500 | 2937017990 | 12470 | 12470 | 12470 | 12450 | 795 |
| 417 | 20231110 | 133400 | 2927114810 | 12470 | 12460 | 12470 | 12450 | 1341 |
| 418 | 20231110 | 133300 | 2910407030 | 12460 | 12470 | 12470 | 12450 | 622 |
| 419 | 20231110 | 133200 | 2902657870 | 12460 | 12470 | 12470 | 12460 | 434 |
| 420 | 20231110 | 133100 | 2897248430 | 12450 | 12470 | 12470 | 12450 | 362 |
| 421 | 20231110 | 133000 | 2892736650 | 12460 | 12470 | 12470 | 12450 | 214 |
| 422 | 20231110 | 132900 | 2890069260 | 12470 | 12470 | 12470 | 12460 | 206 |
| 423 | 20231110 | 132800 | 2887501430 | 12470 | 12470 | 12470 | 12460 | 323 |
| 424 | 20231110 | 132700 | 2883476600 | 12470 | 12470 | 12470 | 12460 | 231 |
| 425 | 20231110 | 132600 | 2880598080 | 12470 | 12470 | 12470 | 12450 | 255 |
| 426 | 20231110 | 132500 | 2877419180 | 12470 | 12460 | 12470 | 12450 | 260 |
| 427 | 20231110 | 132400 | 2874179200 | 12460 | 12460 | 12460 | 12460 | 139 |
| 428 | 20231110 | 132300 | 2872447260 | 12460 | 12450 | 12470 | 12440 | 426 |
| 429 | 20231110 | 132200 | 2867141880 | 12450 | 12450 | 12450 | 12450 | 242 |
| 430 | 20231110 | 132100 | 2864128980 | 12450 | 12420 | 12450 | 12410 | 146 |
| 431 | 20231110 | 132000 | 2862314620 | 12420 | 12420 | 12420 | 12410 | 234 |
| 432 | 20231110 | 131900 | 2859408380 | 12420 | 12440 | 12460 | 12420 | 498 |
| 433 | 20231110 | 131800 | 2853219400 | 12460 | 12430 | 12470 | 12430 | 267 |
| 434 | 20231110 | 131700 | 2849895340 | 12420 | 12450 | 12460 | 12420 | 209 |
| 435 | 20231110 | 131600 | 2847295080 | 12460 | 12470 | 12470 | 12450 | 216 |
| 436 | 20231110 | 131500 | 2844602890 | 12470 | 12460 | 12470 | 12460 | 298 |
| 437 | 20231110 | 131400 | 2840888830 | 12470 | 12470 | 12470 | 12460 | 54 |
| 438 | 20231110 | 131300 | 2840215700 | 12450 | 12450 | 12450 | 12450 | 168 |
| 439 | 20231110 | 131200 | 2838124100 | 12450 | 12450 | 12450 | 12450 | 281 |
| 440 | 20231110 | 131100 | 2834625650 | 12450 | 12460 | 12460 | 12450 | 206 |
| 441 | 20231110 | 131000 | 2832060610 | 12460 | 12450 | 12460 | 12420 | 363 |
| 442 | 20231110 | 130900 | 2827544800 | 12460 | 12470 | 12470 | 12460 | 302 |
| 443 | 20231110 | 130800 | 2823779750 | 12470 | 12460 | 12470 | 12460 | 242 |
| 444 | 20231110 | 130700 | 2820762880 | 12460 | 12460 | 12460 | 12450 | 233 |
| 445 | 20231110 | 130600 | 2817859780 | 12460 | 12460 | 12460 | 12460 | 227 |
| 446 | 20231110 | 130500 | 2815031360 | 12460 | 12460 | 12460 | 12460 | 38 |
| 447 | 20231110 | 130400 | 2814557880 | 12420 | 12470 | 12470 | 12420 | 957 |
| 448 | 20231110 | 130300 | 2802649260 | 12470 | 12450 | 12470 | 12430 | 252 |
| 449 | 20231110 | 130200 | 2799509800 | 12460 | 12480 | 12480 | 12460 | 211 |
| 450 | 20231110 | 130100 | 2796878440 | 12480 | 12480 | 12480 | 12470 | 200 |
| 451 | 20231110 | 130000 | 2794382590 | 12480 | 12480 | 12480 | 12470 | 217 |
| 452 | 20231110 | 125900 | 2791674440 | 12480 | 12470 | 12480 | 12460 | 842 |
| 453 | 20231110 | 125800 | 2781167070 | 12470 | 12480 | 12480 | 12470 | 296 |
| 454 | 20231110 | 125700 | 2777474430 | 12480 | 12480 | 12480 | 12470 | 220 |
| 455 | 20231110 | 125600 | 2774729070 | 12480 | 12480 | 12480 | 12470 | 127 |
| 456 | 20231110 | 125500 | 2773144540 | 12480 | 12470 | 12480 | 12470 | 203 |
| 457 | 20231110 | 125400 | 2770612190 | 12480 | 12480 | 12480 | 12470 | 235 |
| 458 | 20231110 | 125300 | 2767679490 | 12480 | 12490 | 12490 | 12480 | 275 |
| 459 | 20231110 | 125200 | 2764247130 | 12460 | 12460 | 12460 | 12460 | 100 |
| 460 | 20231110 | 125100 | 2763001130 | 12490 | 12480 | 12490 | 12460 | 486 |
| 461 | 20231110 | 125000 | 2756937560 | 12480 | 12480 | 12490 | 12470 | 213 |
| 462 | 20231110 | 124900 | 2754277950 | 12470 | 12480 | 12490 | 12470 | 308 |
| 463 | 20231110 | 124800 | 2750434640 | 12470 | 12490 | 12490 | 12470 | 1045 |
| 464 | 20231110 | 124700 | 2737397220 | 12490 | 12490 | 12490 | 12490 | 366 |
| 465 | 20231110 | 124600 | 2732825880 | 12490 | 12490 | 12490 | 12480 | 153 |
| 466 | 20231110 | 124500 | 2730915450 | 12490 | 12480 | 12490 | 12470 | 354 |
| 467 | 20231110 | 124400 | 2726497520 | 12480 | 12470 | 12480 | 12420 | 393 |
| 468 | 20231110 | 124300 | 2721599870 | 12460 | 12480 | 12480 | 12430 | 146 |
| 469 | 20231110 | 124200 | 2719783440 | 12480 | 12460 | 12480 | 12430 | 1258 |
| 470 | 20231110 | 124100 | 2704092520 | 12460 | 12450 | 12460 | 12430 | 255 |
| 471 | 20231110 | 124000 | 2700916640 | 12450 | 12470 | 12470 | 12450 | 137 |
| 472 | 20231110 | 123900 | 2699209990 | 12460 | 12470 | 12470 | 12450 | 986 |
| 473 | 20231110 | 123800 | 2686931240 | 12470 | 12460 | 12470 | 12460 | 284 |
| 474 | 20231110 | 123700 | 2683391010 | 12470 | 12470 | 12470 | 12460 | 117 |
| 475 | 20231110 | 123600 | 2681932330 | 12460 | 12470 | 12480 | 12460 | 447 |
| 476 | 20231110 | 123500 | 2676360260 | 12480 | 12470 | 12480 | 12460 | 713 |
| 477 | 20231110 | 123400 | 2667472810 | 12470 | 12470 | 12470 | 12460 | 86 |
| 478 | 20231110 | 123300 | 2666400400 | 12470 | 12470 | 12480 | 12470 | 343 |
| 479 | 20231110 | 123200 | 2662122840 | 12470 | 12470 | 12480 | 12470 | 314 |
| 480 | 20231110 | 123100 | 2658206900 | 12470 | 12480 | 12490 | 12460 | 300 |
| 481 | 20231110 | 123000 | 2654464150 | 12480 | 12480 | 12490 | 12460 | 445 |
| 482 | 20231110 | 122900 | 2648911550 | 12490 | 12510 | 12510 | 12490 | 295 |
| 483 | 20231110 | 122800 | 2645223440 | 12500 | 12500 | 12500 | 12490 | 232 |
| 484 | 20231110 | 122700 | 2642323860 | 12490 | 12490 | 12500 | 12490 | 239 |
| 485 | 20231110 | 122600 | 2639337920 | 12490 | 12500 | 12510 | 12490 | 294 |
| 486 | 20231110 | 122500 | 2635661710 | 12500 | 12490 | 12500 | 12480 | 273 |
| 487 | 20231110 | 122400 | 2632252520 | 12480 | 12490 | 12490 | 12480 | 109 |
| 488 | 20231110 | 122300 | 2630891760 | 12450 | 12500 | 12500 | 12450 | 670 |
| 489 | 20231110 | 122200 | 2622537290 | 12500 | 12500 | 12500 | 12500 | 298 |
| 490 | 20231110 | 122100 | 2618812290 | 12500 | 12480 | 12500 | 12480 | 148 |
| 491 | 20231110 | 122000 | 2616963190 | 12490 | 12500 | 12500 | 12490 | 236 |
| 492 | 20231110 | 121900 | 2614015210 | 12490 | 12500 | 12500 | 12490 | 309 |
| 493 | 20231110 | 121800 | 2610152730 | 12500 | 12510 | 12510 | 12500 | 558 |
| 494 | 20231110 | 121700 | 2603173410 | 12510 | 12490 | 12510 | 12470 | 3480 |
| 495 | 20231110 | 121600 | 2559676330 | 12490 | 12480 | 12490 | 12470 | 485 |
| 496 | 20231110 | 121500 | 2553623010 | 12480 | 12480 | 12490 | 12480 | 384 |
| 497 | 20231110 | 121400 | 2548829680 | 12490 | 12480 | 12490 | 12470 | 317 |
| 498 | 20231110 | 121300 | 2544872510 | 12490 | 12500 | 12500 | 12480 | 1364 |
| 499 | 20231110 | 121200 | 2527824360 | 12500 | 12490 | 12500 | 12490 | 785 |
| 500 | 20231110 | 121100 | 2518013870 | 12490 | 12460 | 12490 | 12450 | 2404 |
| 501 | 20231110 | 121000 | 2488030010 | 12450 | 12450 | 12460 | 12450 | 632 |
| 502 | 20231110 | 120900 | 2480156810 | 12450 | 12440 | 12450 | 12440 | 1215 |
| 503 | 20231110 | 120800 | 2465036890 | 12430 | 12440 | 12440 | 12430 | 319 |
| 504 | 20231110 | 120700 | 2461068610 | 12440 | 12440 | 12450 | 12420 | 443 |
| 505 | 20231110 | 120600 | 2455558950 | 12450 | 12450 | 12450 | 12440 | 161 |
| 506 | 20231110 | 120500 | 2453554560 | 12440 | 12450 | 12450 | 12420 | 244 |
| 507 | 20231110 | 120400 | 2450519010 | 12450 | 12450 | 12450 | 12440 | 332 |
| 508 | 20231110 | 120300 | 2446385750 | 12460 | 12460 | 12460 | 12400 | 1962 |
| 509 | 20231110 | 120200 | 2422030610 | 12450 | 12460 | 12470 | 12450 | 210 |
| 510 | 20231110 | 120100 | 2419413770 | 12460 | 12460 | 12470 | 12460 | 281 |
| 511 | 20231110 | 120000 | 2415910980 | 12470 | 12470 | 12470 | 12460 | 387 |
| 512 | 20231110 | 115900 | 2411087030 | 12470 | 12460 | 12470 | 12450 | 417 |
| 513 | 20231110 | 115800 | 2405891390 | 12450 | 12470 | 12480 | 12450 | 327 |
| 514 | 20231110 | 115700 | 2401815300 | 12470 | 12480 | 12480 | 12460 | 432 |
| 515 | 20231110 | 115600 | 2396426450 | 12480 | 12460 | 12500 | 12440 | 1633 |
| 516 | 20231110 | 115500 | 2376035670 | 12460 | 12470 | 12470 | 12460 | 163 |
| 517 | 20231110 | 115400 | 2374004630 | 12470 | 12470 | 12480 | 12430 | 3836 |
| 518 | 20231110 | 115300 | 2326236610 | 12460 | 12470 | 12470 | 12460 | 259 |
| 519 | 20231110 | 115200 | 2323007780 | 12470 | 12480 | 12480 | 12460 | 320 |
| 520 | 20231110 | 115100 | 2319017620 | 12480 | 12460 | 12480 | 12460 | 1348 |
| 521 | 20231110 | 115000 | 2302203540 | 12460 | 12480 | 12480 | 12450 | 400 |
| 522 | 20231110 | 114900 | 2297217040 | 12480 | 12480 | 12500 | 12480 | 383 |
| 523 | 20231110 | 114800 | 2292434470 | 12480 | 12490 | 12500 | 12480 | 507 |
| 524 | 20231110 | 114700 | 2286101410 | 12490 | 12510 | 12510 | 12490 | 472 |
| 525 | 20231110 | 114600 | 2280201300 | 12500 | 12500 | 12500 | 12490 | 316 |
| 526 | 20231110 | 114500 | 2276251330 | 12500 | 12510 | 12510 | 12490 | 544 |
| 527 | 20231110 | 114400 | 2269450290 | 12490 | 12510 | 12510 | 12490 | 308 |
| 528 | 20231110 | 114300 | 2265600190 | 12500 | 12490 | 12510 | 12460 | 3453 |
| 529 | 20231110 | 114200 | 2222463120 | 12500 | 12500 | 12500 | 12490 | 514 |
| 530 | 20231110 | 114100 | 2216038790 | 12500 | 12500 | 12500 | 12480 | 106 |
| 531 | 20231110 | 114000 | 2214713980 | 12480 | 12510 | 12510 | 12480 | 2631 |
| 532 | 20231110 | 113900 | 2181834190 | 12510 | 12500 | 12510 | 12480 | 1234 |
| 533 | 20231110 | 113800 | 2166406840 | 12500 | 12450 | 12500 | 12450 | 6828 |
| 534 | 20231110 | 113700 | 2081145680 | 12450 | 12450 | 12460 | 12440 | 1714 |
| 535 | 20231110 | 113600 | 2059803120 | 12450 | 12440 | 12450 | 12440 | 636 |
| 536 | 20231110 | 113500 | 2051890870 | 12420 | 12420 | 12440 | 12420 | 263 |
| 537 | 20231110 | 113400 | 2048622660 | 12420 | 12420 | 12420 | 12400 | 497 |
| 538 | 20231110 | 113300 | 2042453610 | 12420 | 12420 | 12420 | 12420 | 269 |
| 539 | 20231110 | 113200 | 2039112630 | 12420 | 12400 | 12420 | 12400 | 444 |
| 540 | 20231110 | 113100 | 2033599950 | 12410 | 12390 | 12410 | 12390 | 407 |
| 541 | 20231110 | 113000 | 2028553480 | 12390 | 12410 | 12410 | 12390 | 201 |
| 542 | 20231110 | 112900 | 2026060660 | 12400 | 12390 | 12410 | 12370 | 997 |
| 543 | 20231110 | 112800 | 2013705880 | 12410 | 12400 | 12420 | 12400 | 235 |
| 544 | 20231110 | 112700 | 2010790690 | 12410 | 12400 | 12410 | 12390 | 1748 |
| 545 | 20231110 | 112600 | 1989106300 | 12400 | 12380 | 12400 | 12380 | 346 |
| 546 | 20231110 | 112500 | 1984816660 | 12390 | 12390 | 12410 | 12380 | 693 |
| 547 | 20231110 | 112400 | 1976226640 | 12390 | 12390 | 12390 | 12380 | 289 |
| 548 | 20231110 | 112300 | 1972646380 | 12390 | 12390 | 12400 | 12380 | 655 |
| 549 | 20231110 | 112200 | 1964529670 | 12390 | 12400 | 12410 | 12390 | 253 |
| 550 | 20231110 | 112100 | 1961393430 | 12400 | 12400 | 12400 | 12380 | 469 |
| 551 | 20231110 | 112000 | 1955579070 | 12400 | 12370 | 12400 | 12370 | 541 |
| 552 | 20231110 | 111900 | 1948884350 | 12370 | 12370 | 12370 | 12350 | 783 |
| 553 | 20231110 | 111800 | 1939208950 | 12370 | 12410 | 12410 | 12360 | 1593 |
| 554 | 20231110 | 111700 | 1919494200 | 12400 | 12420 | 12420 | 12400 | 1441 |
| 555 | 20231110 | 111600 | 1901618150 | 12410 | 12440 | 12450 | 12410 | 681 |
| 556 | 20231110 | 111500 | 1893159790 | 12450 | 12450 | 12450 | 12450 | 236 |
| 557 | 20231110 | 111400 | 1890221590 | 12450 | 12440 | 12460 | 12440 | 1595 |
| 558 | 20231110 | 111300 | 1870362490 | 12450 | 12470 | 12480 | 12420 | 984 |
| 559 | 20231110 | 111200 | 1858106790 | 12470 | 12460 | 12480 | 12450 | 3969 |
| 560 | 20231110 | 111100 | 1808648980 | 12460 | 12420 | 12460 | 12420 | 2777 |
| 561 | 20231110 | 111000 | 1774105270 | 12420 | 12410 | 12430 | 12400 | 1926 |
| 562 | 20231110 | 110900 | 1750186350 | 12410 | 12410 | 12410 | 12400 | 1033 |
| 563 | 20231110 | 110800 | 1737366830 | 12400 | 12400 | 12410 | 12400 | 844 |
| 564 | 20231110 | 110700 | 1726897710 | 12410 | 12410 | 12410 | 12400 | 425 |
| 565 | 20231110 | 110600 | 1721624950 | 12410 | 12410 | 12410 | 12390 | 434 |
| 566 | 20231110 | 110500 | 1716243210 | 12410 | 12400 | 12410 | 12390 | 848 |
| 567 | 20231110 | 110400 | 1705727880 | 12400 | 12390 | 12400 | 12380 | 843 |
| 568 | 20231110 | 110300 | 1695283080 | 12390 | 12380 | 12390 | 12380 | 199 |
| 569 | 20231110 | 110200 | 1692819110 | 12380 | 12360 | 12380 | 12360 | 704 |
| 570 | 20231110 | 110100 | 1684112070 | 12370 | 12380 | 12390 | 12350 | 1192 |
| 571 | 20231110 | 110000 | 1669370160 | 12380 | 12380 | 12380 | 12380 | 154 |
| 572 | 20231110 | 105900 | 1667463640 | 12380 | 12370 | 12380 | 12370 | 252 |
| 573 | 20231110 | 105800 | 1664344390 | 12370 | 12370 | 12370 | 12360 | 411 |
| 574 | 20231110 | 105700 | 1659261330 | 12370 | 12380 | 12380 | 12360 | 1180 |
| 575 | 20231110 | 105600 | 1644667510 | 12380 | 12380 | 12390 | 12380 | 706 |
| 576 | 20231110 | 105500 | 1635925790 | 12380 | 12380 | 12380 | 12370 | 571 |
| 577 | 20231110 | 105400 | 1628858100 | 12380 | 12400 | 12410 | 12370 | 2582 |
| 578 | 20231110 | 105300 | 1596853060 | 12400 | 12370 | 12410 | 12370 | 9399 |
| 579 | 20231110 | 105200 | 1480431390 | 12370 | 12360 | 12370 | 12350 | 938 |
| 580 | 20231110 | 105100 | 1468837590 | 12360 | 12350 | 12360 | 12350 | 163 |
| 581 | 20231110 | 105000 | 1466823870 | 12350 | 12340 | 12350 | 12340 | 185 |
| 582 | 20231110 | 104900 | 1464539170 | 12350 | 12330 | 12350 | 12310 | 889 |
| 583 | 20231110 | 104800 | 1453568040 | 12330 | 12340 | 12340 | 12320 | 369 |
| 584 | 20231110 | 104700 | 1449018040 | 12340 | 12350 | 12350 | 12340 | 824 |
| 585 | 20231110 | 104600 | 1438848610 | 12340 | 12380 | 12380 | 12310 | 1654 |
| 586 | 20231110 | 104500 | 1418430020 | 12370 | 12390 | 12390 | 12350 | 1577 |
| 587 | 20231110 | 104400 | 1398910690 | 12390 | 12370 | 12390 | 12360 | 2830 |
| 588 | 20231110 | 104300 | 1363888660 | 12360 | 12330 | 12370 | 12330 | 1825 |
| 589 | 20231110 | 104200 | 1341360140 | 12330 | 12320 | 12330 | 12310 | 1282 |
| 590 | 20231110 | 104100 | 1325562310 | 12320 | 12310 | 12320 | 12310 | 535 |
| 591 | 20231110 | 104000 | 1318975360 | 12320 | 12320 | 12330 | 12310 | 497 |
| 592 | 20231110 | 103900 | 1312852890 | 12310 | 12320 | 12320 | 12310 | 235 |
| 593 | 20231110 | 103800 | 1309958490 | 12320 | 12340 | 12340 | 12320 | 877 |
| 594 | 20231110 | 103700 | 1299145590 | 12340 | 12330 | 12340 | 12310 | 314 |
| 595 | 20231110 | 103600 | 1295274040 | 12330 | 12320 | 12330 | 12300 | 5858 |
| 596 | 20231110 | 103500 | 1223107770 | 12320 | 12310 | 12320 | 12310 | 455 |
| 597 | 20231110 | 103400 | 1217503660 | 12310 | 12310 | 12320 | 12310 | 436 |
| 598 | 20231110 | 103300 | 1212135990 | 12310 | 12280 | 12310 | 12280 | 780 |
| 599 | 20231110 | 103200 | 1202544470 | 12280 | 12320 | 12330 | 12280 | 355 |
| 600 | 20231110 | 103100 | 1198173410 | 12320 | 12370 | 12380 | 12320 | 1483 |
| 601 | 20231110 | 103000 | 1179841460 | 12370 | 12310 | 12370 | 12310 | 3266 |
| 602 | 20231110 | 102900 | 1139520750 | 12300 | 12300 | 12310 | 12290 | 181 |
| 603 | 20231110 | 102800 | 1137294460 | 12300 | 12300 | 12320 | 12300 | 1244 |
| 604 | 20231110 | 102700 | 1121978860 | 12300 | 12270 | 12300 | 12220 | 1864 |
| 605 | 20231110 | 102600 | 1099092160 | 12260 | 12270 | 12280 | 12260 | 647 |
| 606 | 20231110 | 102500 | 1091153630 | 12270 | 12290 | 12290 | 12260 | 614 |
| 607 | 20231110 | 102400 | 1083617930 | 12290 | 12300 | 12330 | 12280 | 1804 |
| 608 | 20231110 | 102300 | 1061413250 | 12300 | 12350 | 12380 | 12300 | 4250 |
| 609 | 20231110 | 102200 | 1008901710 | 12340 | 12280 | 12340 | 12260 | 6249 |
| 610 | 20231110 | 102100 | 932034490 | 12280 | 12240 | 12280 | 12240 | 1395 |
| 611 | 20231110 | 102000 | 914937150 | 12240 | 12240 | 12250 | 12220 | 550 |
| 612 | 20231110 | 101900 | 908212600 | 12250 | 12270 | 12270 | 12230 | 623 |
| 613 | 20231110 | 101800 | 900582040 | 12270 | 12250 | 12280 | 12250 | 410 |
| 614 | 20231110 | 101700 | 895553780 | 12250 | 12280 | 12290 | 12250 | 904 |
| 615 | 20231110 | 101600 | 884467780 | 12280 | 12260 | 12280 | 12250 | 1283 |
| 616 | 20231110 | 101500 | 868717950 | 12280 | 12250 | 12290 | 12250 | 1576 |
| 617 | 20231110 | 101400 | 849372050 | 12260 | 12290 | 12290 | 12260 | 59 |
| 618 | 20231110 | 101300 | 848648680 | 12300 | 12280 | 12300 | 12240 | 4273 |
| 619 | 20231110 | 101200 | 796230190 | 12280 | 12290 | 12300 | 12280 | 1788 |
| 620 | 20231110 | 101100 | 774254760 | 12290 | 12250 | 12300 | 12240 | 16653 |
| 621 | 20231110 | 101000 | 570335770 | 12230 | 12250 | 12300 | 12230 | 4976 |
| 622 | 20231110 | 100900 | 509264210 | 12240 | 12230 | 12250 | 12220 | 1526 |
| 623 | 20231110 | 100800 | 490596990 | 12220 | 12190 | 12220 | 12190 | 998 |
| 624 | 20231110 | 100700 | 478408140 | 12190 | 12190 | 12190 | 12170 | 898 |
| 625 | 20231110 | 100600 | 467468210 | 12200 | 12210 | 12210 | 12200 | 195 |
| 626 | 20231110 | 100500 | 465087760 | 12210 | 12140 | 12220 | 12140 | 5370 |
| 627 | 20231110 | 100400 | 399603960 | 12140 | 12120 | 12140 | 12120 | 432 |
| 628 | 20231110 | 100300 | 394362610 | 12130 | 12140 | 12140 | 12110 | 234 |
| 629 | 20231110 | 100200 | 391523820 | 12140 | 12090 | 12140 | 12090 | 378 |
| 630 | 20231110 | 100100 | 386943730 | 12090 | 12120 | 12120 | 12090 | 147 |
| 631 | 20231110 | 100000 | 385165520 | 12130 | 12120 | 12130 | 12110 | 459 |
| 632 | 20231110 | 095900 | 379604270 | 12120 | 12090 | 12120 | 12090 | 512 |
| 633 | 20231110 | 095800 | 373405560 | 12070 | 12110 | 12120 | 12070 | 666 |
| 634 | 20231110 | 095700 | 365351560 | 12100 | 12140 | 12140 | 12090 | 497 |
| 635 | 20231110 | 095600 | 359332420 | 12150 | 12130 | 12150 | 12130 | 323 |
| 636 | 20231110 | 095500 | 355409870 | 12130 | 12210 | 12210 | 12130 | 748 |
| 637 | 20231110 | 095400 | 346306940 | 12210 | 12100 | 12210 | 12100 | 3108 |
| 638 | 20231110 | 095300 | 308578550 | 12100 | 12070 | 12100 | 12070 | 673 |
| 639 | 20231110 | 095200 | 300439840 | 12070 | 12020 | 12070 | 12020 | 2079 |
| 640 | 20231110 | 095100 | 275401790 | 12020 | 12000 | 12020 | 12000 | 51 |
| 641 | 20231110 | 095000 | 274789030 | 12000 | 11940 | 12000 | 11940 | 649 |
| 642 | 20231110 | 094900 | 267017460 | 11900 | 11940 | 11940 | 11900 | 765 |
| 643 | 20231110 | 094800 | 257908430 | 11940 | 11970 | 11970 | 11940 | 83 |
| 644 | 20231110 | 094700 | 256916430 | 11960 | 11960 | 11960 | 11960 | 48 |
| 645 | 20231110 | 094600 | 256342350 | 11960 | 11960 | 11970 | 11960 | 14 |
| 646 | 20231110 | 094500 | 256174860 | 11950 | 11950 | 11950 | 11950 | 21 |
| 647 | 20231110 | 094400 | 255923910 | 11940 | 11910 | 11940 | 11910 | 328 |
| 648 | 20231110 | 094300 | 252012830 | 11900 | 11900 | 11900 | 11900 | 561 |
| 649 | 20231110 | 094200 | 245336930 | 11910 | 11930 | 11930 | 11910 | 709 |
| 650 | 20231110 | 094100 | 236890500 | 11930 | 11930 | 11930 | 11930 | 65 |
| 651 | 20231110 | 094000 | 236115050 | 11930 | 11930 | 11930 | 11920 | 238 |
| 652 | 20231110 | 093900 | 233277830 | 11930 | 11950 | 11950 | 11930 | 1225 |
| 653 | 20231110 | 093800 | 218654240 | 11960 | 11960 | 11960 | 11960 | 300 |
| 654 | 20231110 | 093700 | 215066240 | 11970 | 11970 | 11970 | 11970 | 1 |
| 655 | 20231110 | 093600 | 215054270 | 11960 | 11960 | 11960 | 11960 | 1096 |
| 656 | 20231110 | 093500 | 201946110 | 11960 | 11990 | 11990 | 11960 | 630 |
| 657 | 20231110 | 093400 | 194403280 | 11990 | 11960 | 11990 | 11960 | 136 |
| 658 | 20231110 | 093300 | 192773350 | 11980 | 11980 | 11990 | 11970 | 567 |
| 659 | 20231110 | 093200 | 185983080 | 11980 | 11990 | 11990 | 11980 | 36 |
| 660 | 20231110 | 093100 | 185551790 | 12000 | 12000 | 12000 | 11990 | 11 |
| 661 | 20231110 | 093000 | 185419800 | 12010 | 11960 | 12010 | 11960 | 146 |
| 662 | 20231110 | 092900 | 183668470 | 11940 | 11950 | 11960 | 11940 | 545 |
| 663 | 20231110 | 092800 | 177156740 | 11950 | 11980 | 11980 | 11950 | 29 |
| 664 | 20231110 | 092700 | 176809740 | 11930 | 11950 | 11990 | 11930 | 530 |
| 665 | 20231110 | 092600 | 170480810 | 11950 | 11960 | 11960 | 11940 | 746 |
| 666 | 20231110 | 092500 | 161567970 | 11960 | 11960 | 11960 | 11960 | 200 |
| 667 | 20231110 | 092400 | 159175970 | 11940 | 11930 | 12000 | 11930 | 253 |
| 668 | 20231110 | 092300 | 156151860 | 12020 | 12020 | 12020 | 12020 | 0 |
| 669 | 20231110 | 092200 | 156151860 | 12020 | 11930 | 12030 | 11920 | 467 |
| 670 | 20231110 | 092100 | 150553470 | 11930 | 11950 | 11950 | 11930 | 4 |
| 671 | 20231110 | 092000 | 150505690 | 11940 | 11940 | 11940 | 11940 | 90 |
| 672 | 20231110 | 091900 | 149431090 | 11930 | 12040 | 12040 | 11930 | 861 |
| 673 | 20231110 | 091800 | 139146120 | 12060 | 11950 | 12060 | 11940 | 1041 |
| 674 | 20231110 | 091700 | 126706550 | 11960 | 12000 | 12000 | 11960 | 1197 |
| 675 | 20231110 | 091600 | 112375710 | 11990 | 11990 | 11990 | 11980 | 74 |
| 676 | 20231110 | 091500 | 111489030 | 12070 | 12020 | 12070 | 11980 | 334 |
| 677 | 20231110 | 091400 | 107480040 | 12020 | 12020 | 12020 | 12020 | 101 |
| 678 | 20231110 | 091300 | 106266020 | 12040 | 12120 | 12120 | 12030 | 623 |
| 679 | 20231110 | 091200 | 98765570 | 12040 | 12120 | 12120 | 12030 | 980 |
| 680 | 20231110 | 091100 | 86957910 | 12120 | 12040 | 12120 | 12040 | 826 |
| 681 | 20231110 | 091000 | 76974410 | 12030 | 11990 | 12030 | 11990 | 114 |
| 682 | 20231110 | 090900 | 75605630 | 11950 | 11990 | 11990 | 11950 | 24 |
| 683 | 20231110 | 090800 | 75318620 | 11990 | 11990 | 11990 | 11990 | 200 |
| 684 | 20231110 | 090700 | 72920620 | 11950 | 11950 | 11950 | 11950 | 5 |
| 685 | 20231110 | 090600 | 72860870 | 11940 | 11960 | 11960 | 11930 | 539 |
| 686 | 20231110 | 090500 | 66425480 | 11960 | 11980 | 11990 | 11960 | 551 |
| 687 | 20231110 | 090400 | 59825260 | 11960 | 11930 | 11960 | 11930 | 1047 |
| 688 | 20231110 | 090300 | 47318810 | 11880 | 11880 | 11930 | 11880 | 283 |
| 689 | 20231110 | 090200 | 43955770 | 11880 | 11850 | 11880 | 11850 | 735 |
| 690 | 20231110 | 090100 | 35234020 | 11850 | 11930 | 11930 | 11850 | 1236 |
| 691 | 20231110 | 090000 | 20553940 | 11880 | 11930 | 11950 | 11880 | 1637 |