37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 3 | 20231114 | 202900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231114 | 202800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231114 | 202700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231114 | 202600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231114 | 202500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231114 | 202400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231114 | 202300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231114 | 202200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231114 | 202100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231114 | 202000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231114 | 201900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231114 | 201800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231114 | 201700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231114 | 201600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231114 | 201500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231114 | 201400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231114 | 201300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231114 | 201200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231114 | 201100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231114 | 201000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231114 | 200900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231114 | 200800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231114 | 200700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231114 | 200600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231114 | 200500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231114 | 200400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231114 | 200300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231114 | 200200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231114 | 200100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231114 | 200000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 33 | 20231114 | 195900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231114 | 195800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231114 | 195700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231114 | 195600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231114 | 195500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231114 | 195400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231114 | 195300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231114 | 195200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231114 | 195100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231114 | 195000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231114 | 194900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231114 | 194800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231114 | 194700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231114 | 194600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231114 | 194500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231114 | 194400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231114 | 194300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231114 | 194200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231114 | 194100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231114 | 194000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231114 | 193900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231114 | 193800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231114 | 193700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231114 | 193600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231114 | 193500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231114 | 193400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231114 | 193300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231114 | 193200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231114 | 193100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231114 | 193000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 63 | 20231114 | 192900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231114 | 192800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231114 | 192700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231114 | 192600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231114 | 192500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231114 | 192400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231114 | 192300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231114 | 192200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231114 | 192100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231114 | 192000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231114 | 191900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231114 | 191800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231114 | 191700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231114 | 191600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231114 | 191500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231114 | 191400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231114 | 191300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231114 | 191200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231114 | 191100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231114 | 191000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231114 | 190900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231114 | 190800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231114 | 190700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231114 | 190600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231114 | 190500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231114 | 190400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231114 | 190300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231114 | 190200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231114 | 190100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231114 | 190000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 93 | 20231114 | 185900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231114 | 185800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231114 | 185700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231114 | 185600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231114 | 185500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231114 | 185400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231114 | 185300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231114 | 185200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231114 | 185100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231114 | 185000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231114 | 184900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231114 | 184800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231114 | 184700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231114 | 184600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231114 | 184500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231114 | 184400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231114 | 184300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231114 | 184200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231114 | 184100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231114 | 184000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231114 | 183900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231114 | 183800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231114 | 183700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231114 | 183600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231114 | 183500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231114 | 183400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231114 | 183300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231114 | 183200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231114 | 183100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231114 | 183000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 123 | 20231114 | 182900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231114 | 182800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231114 | 182700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231114 | 182600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231114 | 182500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231114 | 182400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231114 | 182300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231114 | 182200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231114 | 182100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231114 | 182000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231114 | 181900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231114 | 181800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231114 | 181700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231114 | 181600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231114 | 181500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231114 | 181400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231114 | 181300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231114 | 181200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231114 | 181100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231114 | 181000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231114 | 180900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231114 | 180800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231114 | 180700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231114 | 180600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231114 | 180500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231114 | 180400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231114 | 180300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231114 | 180200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231114 | 180100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231114 | 180000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 153 | 20231114 | 175900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231114 | 175800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231114 | 175700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231114 | 175600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231114 | 175500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231114 | 175400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231114 | 175300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231114 | 175200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231114 | 175100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231114 | 175000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231114 | 174900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231114 | 174800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231114 | 174700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231114 | 174600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231114 | 174500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231114 | 174400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231114 | 174300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231114 | 174200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231114 | 174100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231114 | 174000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231114 | 173900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231114 | 173800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231114 | 173700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231114 | 173600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231114 | 173500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231114 | 173400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231114 | 173300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231114 | 173200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231114 | 173100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231114 | 173000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 183 | 20231114 | 172900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231114 | 172800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231114 | 172700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231114 | 172600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231114 | 172500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231114 | 172400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231114 | 172300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231114 | 172200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231114 | 172100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231114 | 172000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231114 | 171900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231114 | 171800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231114 | 171700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231114 | 171600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231114 | 171500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231114 | 171400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231114 | 171300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231114 | 171200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231114 | 171100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231114 | 171000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231114 | 170900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231114 | 170800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231114 | 170700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231114 | 170600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231114 | 170500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231114 | 170400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231114 | 170300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231114 | 170200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231114 | 170100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231114 | 170000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 213 | 20231114 | 165900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231114 | 165800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231114 | 165700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231114 | 165600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231114 | 165500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231114 | 165400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231114 | 165300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20231114 | 165200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20231114 | 165100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20231114 | 165000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20231114 | 164900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20231114 | 164800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20231114 | 164700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20231114 | 164600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20231114 | 164500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20231114 | 164400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20231114 | 164300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20231114 | 164200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20231114 | 164100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20231114 | 164000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20231114 | 163900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20231114 | 163800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20231114 | 163700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20231114 | 163600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20231114 | 163500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20231114 | 163400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20231114 | 163300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20231114 | 163200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20231114 | 163100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20231114 | 163000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 243 | 20231114 | 162900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20231114 | 162800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20231114 | 162700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20231114 | 162600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20231114 | 162500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20231114 | 162400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20231114 | 162300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20231114 | 162200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20231114 | 162100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20231114 | 162000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20231114 | 161900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20231114 | 161800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20231114 | 161700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20231114 | 161600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20231114 | 161500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20231114 | 161400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20231114 | 161300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20231114 | 161200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20231114 | 161100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20231114 | 161000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20231114 | 160900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20231114 | 160800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20231114 | 160700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20231114 | 160600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20231114 | 160500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20231114 | 160400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20231114 | 160300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20231114 | 160200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20231114 | 160100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20231114 | 160000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 6159 |
| 273 | 20231114 | 155900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20231114 | 155800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20231114 | 155700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20231114 | 155600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20231114 | 155500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20231114 | 155400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20231114 | 155300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20231114 | 155200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20231114 | 155100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20231114 | 155000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20231114 | 154900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20231114 | 154800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20231114 | 154700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20231114 | 154600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20231114 | 154500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20231114 | 154400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20231114 | 154300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20231114 | 154200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20231114 | 154100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20231114 | 154000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20231114 | 153900 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20231114 | 153800 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20231114 | 153700 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20231114 | 153600 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20231114 | 153500 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20231114 | 153400 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20231114 | 153300 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20231114 | 153200 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20231114 | 153100 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20231114 | 153000 | 6704992360 | 11870 | 11870 | 11870 | 11870 | 12318 |
| 303 | 20231114 | 152900 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20231114 | 152800 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20231114 | 152700 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20231114 | 152600 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20231114 | 152500 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20231114 | 152400 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20231114 | 152300 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20231114 | 152200 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20231114 | 152100 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20231114 | 152000 | 6631885030 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20231114 | 151900 | 6631885030 | 11940 | 11920 | 11940 | 11890 | 1040 |
| 314 | 20231114 | 151800 | 6619492650 | 11920 | 11900 | 11920 | 11890 | 168 |
| 315 | 20231114 | 151700 | 6617493950 | 11890 | 11890 | 11900 | 11880 | 1947 |
| 316 | 20231114 | 151600 | 6594338670 | 11880 | 11890 | 11900 | 11880 | 980 |
| 317 | 20231114 | 151500 | 6582685840 | 11890 | 11890 | 11900 | 11890 | 1328 |
| 318 | 20231114 | 151400 | 6566895030 | 11900 | 11900 | 11900 | 11890 | 884 |
| 319 | 20231114 | 151300 | 6556375560 | 11900 | 11920 | 11920 | 11900 | 2003 |
| 320 | 20231114 | 151200 | 6532538770 | 11900 | 11900 | 11920 | 11900 | 726 |
| 321 | 20231114 | 151100 | 6523897320 | 11900 | 11910 | 11910 | 11900 | 479 |
| 322 | 20231114 | 151000 | 6518196890 | 11900 | 11900 | 11900 | 11890 | 389 |
| 323 | 20231114 | 150900 | 6513569030 | 11890 | 11880 | 11900 | 11880 | 320 |
| 324 | 20231114 | 150800 | 6509766420 | 11880 | 11910 | 11910 | 11880 | 882 |
| 325 | 20231114 | 150700 | 6499275910 | 11910 | 11930 | 11930 | 11890 | 2142 |
| 326 | 20231114 | 150600 | 6473771090 | 11930 | 11920 | 11930 | 11920 | 557 |
| 327 | 20231114 | 150500 | 6467130220 | 11920 | 11930 | 11930 | 11920 | 297 |
| 328 | 20231114 | 150400 | 6463588660 | 11930 | 11900 | 11930 | 11890 | 1264 |
| 329 | 20231114 | 150300 | 6448536960 | 11900 | 11850 | 11900 | 11850 | 702 |
| 330 | 20231114 | 150200 | 6440196290 | 11840 | 11850 | 11850 | 11840 | 194 |
| 331 | 20231114 | 150100 | 6437897520 | 11830 | 11770 | 11830 | 11770 | 1572 |
| 332 | 20231114 | 150000 | 6419348040 | 11770 | 11820 | 11820 | 11770 | 4718 |
| 333 | 20231114 | 145900 | 6363743330 | 11830 | 11820 | 11830 | 11800 | 3276 |
| 334 | 20231114 | 145800 | 6325068900 | 11820 | 11840 | 11840 | 11810 | 3181 |
| 335 | 20231114 | 145700 | 6287460840 | 11850 | 11880 | 11880 | 11850 | 1042 |
| 336 | 20231114 | 145600 | 6275101700 | 11870 | 11860 | 11880 | 11860 | 745 |
| 337 | 20231114 | 145500 | 6266259450 | 11850 | 11860 | 11860 | 11830 | 829 |
| 338 | 20231114 | 145400 | 6256441850 | 11860 | 11870 | 11890 | 11850 | 576 |
| 339 | 20231114 | 145300 | 6249606240 | 11870 | 11820 | 11880 | 11810 | 1609 |
| 340 | 20231114 | 145200 | 6230543070 | 11830 | 11820 | 11840 | 11800 | 1920 |
| 341 | 20231114 | 145100 | 6207859980 | 11830 | 11820 | 11840 | 11810 | 967 |
| 342 | 20231114 | 145000 | 6196424600 | 11830 | 11820 | 11840 | 11820 | 687 |
| 343 | 20231114 | 144900 | 6188294680 | 11830 | 11790 | 11830 | 11780 | 1696 |
| 344 | 20231114 | 144800 | 6168284760 | 11800 | 11790 | 11800 | 11780 | 866 |
| 345 | 20231114 | 144700 | 6158079020 | 11790 | 11780 | 11790 | 11750 | 3492 |
| 346 | 20231114 | 144600 | 6116972750 | 11780 | 11760 | 11780 | 11760 | 1854 |
| 347 | 20231114 | 144500 | 6095155670 | 11760 | 11780 | 11790 | 11760 | 2212 |
| 348 | 20231114 | 144400 | 6069111670 | 11780 | 11800 | 11800 | 11780 | 1849 |
| 349 | 20231114 | 144300 | 6047311040 | 11770 | 11780 | 11830 | 11770 | 2591 |
| 350 | 20231114 | 144200 | 6016754170 | 11780 | 11760 | 11790 | 11760 | 1401 |
| 351 | 20231114 | 144100 | 6000261170 | 11770 | 11760 | 11800 | 11700 | 1190 |
| 352 | 20231114 | 144000 | 5986278310 | 11770 | 11660 | 11770 | 11640 | 4426 |
| 353 | 20231114 | 143900 | 5934621220 | 11670 | 11720 | 11730 | 11650 | 5482 |
| 354 | 20231114 | 143800 | 5870470260 | 11720 | 11730 | 11740 | 11720 | 1663 |
| 355 | 20231114 | 143700 | 5850958350 | 11740 | 11750 | 11780 | 11730 | 5163 |
| 356 | 20231114 | 143600 | 5790337640 | 11740 | 11790 | 11800 | 11740 | 3067 |
| 357 | 20231114 | 143500 | 5754222500 | 11790 | 11800 | 11800 | 11780 | 1989 |
| 358 | 20231114 | 143400 | 5730769870 | 11800 | 11750 | 11800 | 11750 | 1306 |
| 359 | 20231114 | 143300 | 5715388740 | 11720 | 11830 | 11830 | 11710 | 9631 |
| 360 | 20231114 | 143200 | 5601891700 | 11820 | 11870 | 11870 | 11820 | 3830 |
| 361 | 20231114 | 143100 | 5556529020 | 11870 | 11920 | 11920 | 11870 | 4100 |
| 362 | 20231114 | 143000 | 5507772130 | 11920 | 11930 | 11930 | 11900 | 746 |
| 363 | 20231114 | 142900 | 5498879410 | 11930 | 11920 | 11930 | 11910 | 464 |
| 364 | 20231114 | 142800 | 5493350160 | 11930 | 11910 | 11930 | 11910 | 1974 |
| 365 | 20231114 | 142700 | 5469824960 | 11910 | 11910 | 11920 | 11910 | 1171 |
| 366 | 20231114 | 142600 | 5455873610 | 11920 | 11910 | 11920 | 11900 | 542 |
| 367 | 20231114 | 142500 | 5449417370 | 11910 | 11930 | 11930 | 11900 | 1057 |
| 368 | 20231114 | 142400 | 5436821440 | 11950 | 11950 | 11960 | 11900 | 9906 |
| 369 | 20231114 | 142300 | 5318793170 | 11960 | 11940 | 11960 | 11940 | 956 |
| 370 | 20231114 | 142200 | 5307374130 | 11950 | 11940 | 11960 | 11930 | 1261 |
| 371 | 20231114 | 142100 | 5292306050 | 11940 | 11960 | 11960 | 11940 | 1795 |
| 372 | 20231114 | 142000 | 5270865980 | 11960 | 11950 | 11960 | 11940 | 2131 |
| 373 | 20231114 | 141900 | 5245401920 | 11960 | 11940 | 11960 | 11930 | 2072 |
| 374 | 20231114 | 141800 | 5220659720 | 11940 | 11960 | 11980 | 11940 | 2292 |
| 375 | 20231114 | 141700 | 5193255830 | 11970 | 11990 | 12010 | 11970 | 1644 |
| 376 | 20231114 | 141600 | 5173573750 | 12010 | 12010 | 12010 | 11970 | 2978 |
| 377 | 20231114 | 141500 | 5137899140 | 12000 | 12010 | 12030 | 12000 | 367 |
| 378 | 20231114 | 141400 | 5133490680 | 12010 | 11990 | 12050 | 11960 | 1150 |
| 379 | 20231114 | 141300 | 5119703740 | 11990 | 12040 | 12050 | 11970 | 12184 |
| 380 | 20231114 | 141200 | 4973498340 | 12030 | 12060 | 12060 | 12030 | 4448 |
| 381 | 20231114 | 141100 | 4919949200 | 12040 | 12060 | 12060 | 12040 | 442 |
| 382 | 20231114 | 141000 | 4914622490 | 12050 | 12050 | 12060 | 12030 | 1285 |
| 383 | 20231114 | 140900 | 4899147620 | 12050 | 12050 | 12060 | 12040 | 733 |
| 384 | 20231114 | 140800 | 4890311870 | 12050 | 12040 | 12060 | 12030 | 1633 |
| 385 | 20231114 | 140700 | 4870654050 | 12050 | 12060 | 12060 | 12040 | 2481 |
| 386 | 20231114 | 140600 | 4840770140 | 12050 | 12050 | 12070 | 12050 | 233 |
| 387 | 20231114 | 140500 | 4837959920 | 12040 | 12080 | 12090 | 12040 | 9341 |
| 388 | 20231114 | 140400 | 4725282250 | 12090 | 12090 | 12100 | 12080 | 1374 |
| 389 | 20231114 | 140300 | 4708674620 | 12100 | 12100 | 12110 | 12090 | 474 |
| 390 | 20231114 | 140200 | 4702938550 | 12100 | 12090 | 12120 | 12090 | 365 |
| 391 | 20231114 | 140100 | 4698521190 | 12120 | 12100 | 12120 | 12080 | 2008 |
| 392 | 20231114 | 140000 | 4674235050 | 12110 | 12130 | 12130 | 12110 | 389 |
| 393 | 20231114 | 135900 | 4669519800 | 12120 | 12110 | 12140 | 12100 | 2340 |
| 394 | 20231114 | 135800 | 4641198180 | 12100 | 12100 | 12110 | 12100 | 498 |
| 395 | 20231114 | 135700 | 4635171260 | 12110 | 12120 | 12130 | 12100 | 1349 |
| 396 | 20231114 | 135600 | 4618829810 | 12140 | 12130 | 12140 | 12120 | 531 |
| 397 | 20231114 | 135500 | 4612387190 | 12140 | 12140 | 12150 | 12120 | 618 |
| 398 | 20231114 | 135400 | 4604889590 | 12140 | 12150 | 12150 | 12130 | 635 |
| 399 | 20231114 | 135300 | 4597182880 | 12160 | 12130 | 12160 | 12130 | 793 |
| 400 | 20231114 | 135200 | 4587552840 | 12140 | 12150 | 12160 | 12140 | 1769 |
| 401 | 20231114 | 135100 | 4566071780 | 12150 | 12160 | 12160 | 12150 | 430 |
| 402 | 20231114 | 135000 | 4560846170 | 12160 | 12160 | 12170 | 12150 | 339 |
| 403 | 20231114 | 134900 | 4556723770 | 12160 | 12150 | 12160 | 12150 | 447 |
| 404 | 20231114 | 134800 | 4551289960 | 12160 | 12150 | 12160 | 12150 | 485 |
| 405 | 20231114 | 134700 | 4545395500 | 12150 | 12160 | 12170 | 12150 | 967 |
| 406 | 20231114 | 134600 | 4533645510 | 12160 | 12170 | 12170 | 12150 | 1885 |
| 407 | 20231114 | 134500 | 4510722900 | 12170 | 12180 | 12180 | 12170 | 506 |
| 408 | 20231114 | 134400 | 4504562910 | 12180 | 12180 | 12180 | 12170 | 376 |
| 409 | 20231114 | 134300 | 4499983960 | 12180 | 12170 | 12180 | 12170 | 596 |
| 410 | 20231114 | 134200 | 4492727850 | 12170 | 12180 | 12180 | 12160 | 347 |
| 411 | 20231114 | 134100 | 4488504440 | 12180 | 12170 | 12180 | 12150 | 634 |
| 412 | 20231114 | 134000 | 4480791360 | 12180 | 12160 | 12180 | 12160 | 922 |
| 413 | 20231114 | 133900 | 4469566780 | 12170 | 12150 | 12170 | 12140 | 787 |
| 414 | 20231114 | 133800 | 4460002650 | 12150 | 12130 | 12170 | 12130 | 1010 |
| 415 | 20231114 | 133700 | 4447726630 | 12130 | 12070 | 12140 | 12070 | 1219 |
| 416 | 20231114 | 133600 | 4432968720 | 12070 | 12140 | 12140 | 12070 | 4646 |
| 417 | 20231114 | 133500 | 4376726170 | 12140 | 12150 | 12150 | 12140 | 333 |
| 418 | 20231114 | 133400 | 4372682410 | 12200 | 12200 | 12200 | 12140 | 450 |
| 419 | 20231114 | 133300 | 4367210880 | 12150 | 12150 | 12210 | 12140 | 321 |
| 420 | 20231114 | 133200 | 4363299890 | 12170 | 12150 | 12170 | 12120 | 2173 |
| 421 | 20231114 | 133100 | 4336929740 | 12150 | 12160 | 12160 | 12150 | 554 |
| 422 | 20231114 | 133000 | 4330195810 | 12160 | 12160 | 12170 | 12160 | 232 |
| 423 | 20231114 | 132900 | 4327373550 | 12170 | 12180 | 12180 | 12170 | 304 |
| 424 | 20231114 | 132800 | 4323672890 | 12160 | 12180 | 12180 | 12160 | 280 |
| 425 | 20231114 | 132700 | 4320263760 | 12190 | 12190 | 12220 | 12180 | 473 |
| 426 | 20231114 | 132600 | 4314495130 | 12180 | 12160 | 12180 | 12160 | 26 |
| 427 | 20231114 | 132500 | 4314178770 | 12160 | 12150 | 12180 | 12150 | 501 |
| 428 | 20231114 | 132400 | 4308086370 | 12180 | 12170 | 12180 | 12160 | 308 |
| 429 | 20231114 | 132300 | 4304340020 | 12160 | 12160 | 12170 | 12160 | 58 |
| 430 | 20231114 | 132200 | 4303634280 | 12170 | 12160 | 12180 | 12160 | 298 |
| 431 | 20231114 | 132100 | 4300006620 | 12160 | 12140 | 12190 | 12140 | 225 |
| 432 | 20231114 | 132000 | 4297268880 | 12140 | 12180 | 12200 | 12140 | 2321 |
| 433 | 20231114 | 131900 | 4269038730 | 12200 | 12190 | 12200 | 12180 | 369 |
| 434 | 20231114 | 131800 | 4264539730 | 12190 | 12200 | 12200 | 12180 | 482 |
| 435 | 20231114 | 131700 | 4258661240 | 12190 | 12190 | 12190 | 12180 | 106 |
| 436 | 20231114 | 131600 | 4257369200 | 12190 | 12180 | 12190 | 12180 | 915 |
| 437 | 20231114 | 131500 | 4246221920 | 12190 | 12200 | 12210 | 12190 | 937 |
| 438 | 20231114 | 131400 | 4234793370 | 12200 | 12220 | 12230 | 12200 | 958 |
| 439 | 20231114 | 131300 | 4223099180 | 12230 | 12240 | 12250 | 12220 | 475 |
| 440 | 20231114 | 131200 | 4217287330 | 12250 | 12250 | 12270 | 12240 | 655 |
| 441 | 20231114 | 131100 | 4209264950 | 12250 | 12250 | 12250 | 12250 | 306 |
| 442 | 20231114 | 131000 | 4205516450 | 12260 | 12250 | 12260 | 12240 | 398 |
| 443 | 20231114 | 130900 | 4200639580 | 12240 | 12250 | 12280 | 12240 | 511 |
| 444 | 20231114 | 130800 | 4194374210 | 12240 | 12260 | 12260 | 12240 | 385 |
| 445 | 20231114 | 130700 | 4189657870 | 12260 | 12260 | 12260 | 12250 | 164 |
| 446 | 20231114 | 130600 | 4187647370 | 12270 | 12290 | 12290 | 12270 | 266 |
| 447 | 20231114 | 130500 | 4184379870 | 12290 | 12290 | 12290 | 12280 | 190 |
| 448 | 20231114 | 130400 | 4182044830 | 12290 | 12270 | 12290 | 12250 | 744 |
| 449 | 20231114 | 130300 | 4172927720 | 12270 | 12290 | 12310 | 12270 | 1086 |
| 450 | 20231114 | 130200 | 4159586630 | 12290 | 12300 | 12310 | 12290 | 761 |
| 451 | 20231114 | 130100 | 4150230020 | 12310 | 12320 | 12320 | 12300 | 1218 |
| 452 | 20231114 | 130000 | 4135233500 | 12320 | 12320 | 12330 | 12310 | 376 |
| 453 | 20231114 | 125900 | 4130601990 | 12320 | 12300 | 12320 | 12300 | 803 |
| 454 | 20231114 | 125800 | 4120718930 | 12310 | 12300 | 12310 | 12280 | 373 |
| 455 | 20231114 | 125700 | 4116131800 | 12280 | 12300 | 12300 | 12280 | 954 |
| 456 | 20231114 | 125600 | 4104404000 | 12290 | 12290 | 12300 | 12290 | 135 |
| 457 | 20231114 | 125500 | 4102743760 | 12300 | 12300 | 12300 | 12290 | 223 |
| 458 | 20231114 | 125400 | 4100001000 | 12300 | 12290 | 12310 | 12290 | 3101 |
| 459 | 20231114 | 125300 | 4061863420 | 12290 | 12240 | 12290 | 12240 | 1536 |
| 460 | 20231114 | 125200 | 4043029080 | 12240 | 12240 | 12260 | 12230 | 795 |
| 461 | 20231114 | 125100 | 4033293400 | 12240 | 12230 | 12240 | 12230 | 329 |
| 462 | 20231114 | 125000 | 4029268140 | 12240 | 12230 | 12240 | 12220 | 450 |
| 463 | 20231114 | 124900 | 4023763920 | 12230 | 12220 | 12230 | 12220 | 152 |
| 464 | 20231114 | 124800 | 4021905000 | 12230 | 12230 | 12230 | 12200 | 231 |
| 465 | 20231114 | 124700 | 4019080430 | 12240 | 12230 | 12240 | 12220 | 1147 |
| 466 | 20231114 | 124600 | 4005060560 | 12230 | 12210 | 12230 | 12210 | 540 |
| 467 | 20231114 | 124500 | 3998461390 | 12200 | 12220 | 12220 | 12200 | 573 |
| 468 | 20231114 | 124400 | 3991461330 | 12220 | 12220 | 12220 | 12210 | 101 |
| 469 | 20231114 | 124300 | 3990227150 | 12220 | 12210 | 12220 | 12180 | 1316 |
| 470 | 20231114 | 124200 | 3974167780 | 12190 | 12200 | 12200 | 12180 | 335 |
| 471 | 20231114 | 124100 | 3970083350 | 12200 | 12210 | 12210 | 12190 | 652 |
| 472 | 20231114 | 124000 | 3962127020 | 12210 | 12220 | 12220 | 12210 | 131 |
| 473 | 20231114 | 123900 | 3960526300 | 12220 | 12220 | 12230 | 12220 | 179 |
| 474 | 20231114 | 123800 | 3958338910 | 12230 | 12240 | 12240 | 12230 | 745 |
| 475 | 20231114 | 123700 | 3949226650 | 12230 | 12230 | 12230 | 12230 | 183 |
| 476 | 20231114 | 123600 | 3946988560 | 12220 | 12220 | 12250 | 12220 | 474 |
| 477 | 20231114 | 123500 | 3941191150 | 12220 | 12220 | 12230 | 12220 | 158 |
| 478 | 20231114 | 123400 | 3939259550 | 12230 | 12240 | 12250 | 12230 | 215 |
| 479 | 20231114 | 123300 | 3936629990 | 12230 | 12240 | 12250 | 12230 | 92 |
| 480 | 20231114 | 123200 | 3935503790 | 12240 | 12220 | 12240 | 12220 | 109 |
| 481 | 20231114 | 123100 | 3934169860 | 12220 | 12210 | 12250 | 12210 | 779 |
| 482 | 20231114 | 123000 | 3924641550 | 12200 | 12220 | 12230 | 12200 | 395 |
| 483 | 20231114 | 122900 | 3919817000 | 12230 | 12200 | 12230 | 12180 | 670 |
| 484 | 20231114 | 122800 | 3911649220 | 12200 | 12200 | 12200 | 12190 | 751 |
| 485 | 20231114 | 122700 | 3902492130 | 12210 | 12200 | 12230 | 12190 | 1033 |
| 486 | 20231114 | 122600 | 3889886980 | 12190 | 12190 | 12210 | 12190 | 1678 |
| 487 | 20231114 | 122500 | 3869415870 | 12180 | 12180 | 12200 | 12180 | 237 |
| 488 | 20231114 | 122400 | 3866526640 | 12180 | 12190 | 12200 | 12180 | 905 |
| 489 | 20231114 | 122300 | 3855497000 | 12180 | 12180 | 12190 | 12180 | 666 |
| 490 | 20231114 | 122200 | 3847382120 | 12170 | 12170 | 12200 | 12170 | 250 |
| 491 | 20231114 | 122100 | 3844337430 | 12200 | 12180 | 12200 | 12170 | 238 |
| 492 | 20231114 | 122000 | 3841437490 | 12170 | 12170 | 12170 | 12160 | 806 |
| 493 | 20231114 | 121900 | 3831632730 | 12170 | 12170 | 12180 | 12160 | 263 |
| 494 | 20231114 | 121800 | 3828430500 | 12170 | 12180 | 12180 | 12170 | 424 |
| 495 | 20231114 | 121700 | 3823269020 | 12170 | 12190 | 12190 | 12170 | 237 |
| 496 | 20231114 | 121600 | 3820383270 | 12180 | 12180 | 12190 | 12180 | 275 |
| 497 | 20231114 | 121500 | 3817033070 | 12180 | 12190 | 12200 | 12180 | 1136 |
| 498 | 20231114 | 121400 | 3803179660 | 12190 | 12180 | 12190 | 12180 | 269 |
| 499 | 20231114 | 121300 | 3799900690 | 12180 | 12190 | 12190 | 12170 | 320 |
| 500 | 20231114 | 121200 | 3796002740 | 12180 | 12180 | 12190 | 12180 | 400 |
| 501 | 20231114 | 121100 | 3791130300 | 12170 | 12180 | 12180 | 12170 | 79 |
| 502 | 20231114 | 121000 | 3790168220 | 12200 | 12150 | 12200 | 12150 | 1231 |
| 503 | 20231114 | 120900 | 3775188100 | 12160 | 12150 | 12160 | 12150 | 302 |
| 504 | 20231114 | 120800 | 3771516700 | 12150 | 12180 | 12180 | 12150 | 1516 |
| 505 | 20231114 | 120700 | 3753084610 | 12170 | 12180 | 12180 | 12160 | 1200 |
| 506 | 20231114 | 120600 | 3738472500 | 12170 | 12180 | 12190 | 12150 | 2285 |
| 507 | 20231114 | 120500 | 3710680040 | 12190 | 12190 | 12190 | 12170 | 87 |
| 508 | 20231114 | 120400 | 3709619890 | 12180 | 12180 | 12190 | 12160 | 464 |
| 509 | 20231114 | 120300 | 3703971740 | 12170 | 12180 | 12200 | 12170 | 2073 |
| 510 | 20231114 | 120200 | 3678719000 | 12200 | 12170 | 12200 | 12170 | 2362 |
| 511 | 20231114 | 120100 | 3649931830 | 12110 | 12100 | 12180 | 12090 | 28590 |
| 512 | 20231114 | 120000 | 3303960850 | 12090 | 12090 | 12100 | 12090 | 1238 |
| 513 | 20231114 | 115900 | 3288981290 | 12100 | 12100 | 12100 | 12090 | 559 |
| 514 | 20231114 | 115800 | 3282220300 | 12100 | 12090 | 12100 | 12090 | 1133 |
| 515 | 20231114 | 115700 | 3268518980 | 12100 | 12100 | 12100 | 12090 | 1738 |
| 516 | 20231114 | 115600 | 3247497910 | 12090 | 12090 | 12100 | 12090 | 417 |
| 517 | 20231114 | 115500 | 3242453520 | 12090 | 12100 | 12100 | 12090 | 720 |
| 518 | 20231114 | 115400 | 3233744660 | 12090 | 12090 | 12100 | 12090 | 900 |
| 519 | 20231114 | 115300 | 3222861340 | 12090 | 12100 | 12100 | 12080 | 3914 |
| 520 | 20231114 | 115200 | 3175503770 | 12100 | 12090 | 12100 | 12070 | 2396 |
| 521 | 20231114 | 115100 | 3146545380 | 12090 | 12080 | 12100 | 12080 | 1568 |
| 522 | 20231114 | 115000 | 3127578060 | 12080 | 12090 | 12100 | 12060 | 2059 |
| 523 | 20231114 | 114900 | 3102735110 | 12090 | 12070 | 12100 | 12050 | 2162 |
| 524 | 20231114 | 114800 | 3076619710 | 12060 | 12090 | 12100 | 12050 | 1843 |
| 525 | 20231114 | 114700 | 3054353280 | 12090 | 12050 | 12100 | 12050 | 854 |
| 526 | 20231114 | 114600 | 3044023670 | 12100 | 12140 | 12170 | 12040 | 5657 |
| 527 | 20231114 | 114500 | 2975603270 | 12150 | 12150 | 12170 | 12130 | 3506 |
| 528 | 20231114 | 114400 | 2933043020 | 12150 | 12170 | 12180 | 12150 | 1697 |
| 529 | 20231114 | 114300 | 2912412340 | 12170 | 12180 | 12190 | 12170 | 826 |
| 530 | 20231114 | 114200 | 2902355340 | 12180 | 12180 | 12190 | 12150 | 193 |
| 531 | 20231114 | 114100 | 2900004290 | 12160 | 12190 | 12190 | 12160 | 2045 |
| 532 | 20231114 | 114000 | 2875110580 | 12190 | 12200 | 12200 | 12190 | 261 |
| 533 | 20231114 | 113900 | 2871928300 | 12200 | 12170 | 12200 | 12150 | 1894 |
| 534 | 20231114 | 113800 | 2848875190 | 12140 | 12190 | 12200 | 12140 | 4684 |
| 535 | 20231114 | 113700 | 2791949600 | 12160 | 12250 | 12250 | 12160 | 6038 |
| 536 | 20231114 | 113600 | 2718303180 | 12250 | 12250 | 12270 | 12250 | 473 |
| 537 | 20231114 | 113500 | 2712506420 | 12260 | 12250 | 12270 | 12250 | 208 |
| 538 | 20231114 | 113400 | 2709955150 | 12270 | 12280 | 12280 | 12230 | 676 |
| 539 | 20231114 | 113300 | 2701677050 | 12280 | 12250 | 12280 | 12240 | 732 |
| 540 | 20231114 | 113200 | 2692709850 | 12250 | 12250 | 12250 | 12240 | 308 |
| 541 | 20231114 | 113100 | 2688937860 | 12250 | 12240 | 12260 | 12240 | 720 |
| 542 | 20231114 | 113000 | 2680116500 | 12240 | 12240 | 12250 | 12240 | 467 |
| 543 | 20231114 | 112900 | 2674398700 | 12250 | 12240 | 12250 | 12230 | 763 |
| 544 | 20231114 | 112800 | 2665056070 | 12250 | 12230 | 12250 | 12220 | 348 |
| 545 | 20231114 | 112700 | 2660797010 | 12230 | 12250 | 12250 | 12220 | 543 |
| 546 | 20231114 | 112600 | 2654155200 | 12230 | 12230 | 12230 | 12220 | 912 |
| 547 | 20231114 | 112500 | 2643001830 | 12240 | 12250 | 12260 | 12240 | 779 |
| 548 | 20231114 | 112400 | 2633460520 | 12250 | 12260 | 12280 | 12250 | 409 |
| 549 | 20231114 | 112300 | 2628443070 | 12250 | 12280 | 12280 | 12250 | 1177 |
| 550 | 20231114 | 112200 | 2613999570 | 12290 | 12180 | 12290 | 12180 | 6307 |
| 551 | 20231114 | 112100 | 2536755500 | 12170 | 12280 | 12320 | 12160 | 6241 |
| 552 | 20231114 | 112000 | 2460480260 | 12260 | 12340 | 12350 | 12260 | 6802 |
| 553 | 20231114 | 111900 | 2376868740 | 12340 | 12330 | 12340 | 12310 | 770 |
| 554 | 20231114 | 111800 | 2367374520 | 12330 | 12320 | 12330 | 12310 | 326 |
| 555 | 20231114 | 111700 | 2363357450 | 12320 | 12310 | 12330 | 12300 | 371 |
| 556 | 20231114 | 111600 | 2358786860 | 12300 | 12300 | 12310 | 12300 | 378 |
| 557 | 20231114 | 111500 | 2354134120 | 12310 | 12310 | 12330 | 12300 | 723 |
| 558 | 20231114 | 111400 | 2345233440 | 12330 | 12300 | 12330 | 12300 | 55 |
| 559 | 20231114 | 111300 | 2344556040 | 12330 | 12340 | 12340 | 12290 | 865 |
| 560 | 20231114 | 111200 | 2333917210 | 12290 | 12290 | 12350 | 12280 | 340 |
| 561 | 20231114 | 111100 | 2329730250 | 12280 | 12300 | 12340 | 12280 | 2204 |
| 562 | 20231114 | 111000 | 2302583100 | 12300 | 12250 | 12350 | 12250 | 3048 |
| 563 | 20231114 | 110900 | 2265167380 | 12260 | 12290 | 12290 | 12250 | 3839 |
| 564 | 20231114 | 110800 | 2218082800 | 12300 | 12330 | 12330 | 12290 | 991 |
| 565 | 20231114 | 110700 | 2205893300 | 12290 | 12290 | 12340 | 12280 | 2454 |
| 566 | 20231114 | 110600 | 2175732670 | 12300 | 12330 | 12390 | 12290 | 4662 |
| 567 | 20231114 | 110500 | 2118374820 | 12340 | 12280 | 12440 | 12280 | 2083 |
| 568 | 20231114 | 110400 | 2092721920 | 12260 | 12320 | 12320 | 12260 | 3511 |
| 569 | 20231114 | 110300 | 2049577990 | 12310 | 12390 | 12390 | 12310 | 2413 |
| 570 | 20231114 | 110200 | 2019846440 | 12350 | 12350 | 12390 | 12300 | 3377 |
| 571 | 20231114 | 110100 | 1978202850 | 12360 | 12410 | 12410 | 12360 | 4113 |
| 572 | 20231114 | 110000 | 1927270550 | 12400 | 12470 | 12470 | 12400 | 1015 |
| 573 | 20231114 | 105900 | 1914666890 | 12420 | 12460 | 12470 | 12420 | 3357 |
| 574 | 20231114 | 105800 | 1872924670 | 12460 | 12470 | 12470 | 12460 | 191 |
| 575 | 20231114 | 105700 | 1870543540 | 12480 | 12450 | 12480 | 12450 | 954 |
| 576 | 20231114 | 105600 | 1858663090 | 12460 | 12450 | 12460 | 12450 | 557 |
| 577 | 20231114 | 105500 | 1851725080 | 12450 | 12530 | 12530 | 12450 | 1448 |
| 578 | 20231114 | 105400 | 1833683820 | 12470 | 12500 | 12500 | 12460 | 922 |
| 579 | 20231114 | 105300 | 1822178360 | 12550 | 12500 | 12550 | 12480 | 265 |
| 580 | 20231114 | 105200 | 1818860610 | 12500 | 12500 | 12500 | 12480 | 468 |
| 581 | 20231114 | 105100 | 1813017140 | 12500 | 12490 | 12550 | 12480 | 250 |
| 582 | 20231114 | 105000 | 1809887500 | 12490 | 12460 | 12490 | 12450 | 577 |
| 583 | 20231114 | 104900 | 1802693080 | 12460 | 12460 | 12480 | 12450 | 747 |
| 584 | 20231114 | 104800 | 1793388150 | 12460 | 12450 | 12480 | 12450 | 298 |
| 585 | 20231114 | 104700 | 1789674900 | 12450 | 12460 | 12470 | 12450 | 569 |
| 586 | 20231114 | 104600 | 1782582850 | 12460 | 12470 | 12480 | 12450 | 1168 |
| 587 | 20231114 | 104500 | 1768038490 | 12480 | 12500 | 12530 | 12480 | 269 |
| 588 | 20231114 | 104400 | 1764676290 | 12500 | 12510 | 12550 | 12500 | 464 |
| 589 | 20231114 | 104300 | 1758860200 | 12500 | 12540 | 12550 | 12490 | 862 |
| 590 | 20231114 | 104200 | 1748075880 | 12500 | 12510 | 12510 | 12500 | 179 |
| 591 | 20231114 | 104100 | 1745838010 | 12550 | 12510 | 12560 | 12500 | 987 |
| 592 | 20231114 | 104000 | 1733486080 | 12510 | 12520 | 12560 | 12510 | 389 |
| 593 | 20231114 | 103900 | 1728612150 | 12500 | 12440 | 12500 | 12430 | 4142 |
| 594 | 20231114 | 103800 | 1676872790 | 12450 | 12490 | 12490 | 12450 | 857 |
| 595 | 20231114 | 103700 | 1666190520 | 12490 | 12500 | 12560 | 12460 | 1582 |
| 596 | 20231114 | 103600 | 1646429380 | 12500 | 12500 | 12560 | 12490 | 897 |
| 597 | 20231114 | 103500 | 1635183230 | 12500 | 12500 | 12500 | 12490 | 426 |
| 598 | 20231114 | 103400 | 1629860120 | 12560 | 12510 | 12560 | 12490 | 1743 |
| 599 | 20231114 | 103300 | 1608069890 | 12540 | 12500 | 12540 | 12500 | 1657 |
| 600 | 20231114 | 103200 | 1587353110 | 12510 | 12540 | 12540 | 12510 | 1428 |
| 601 | 20231114 | 103100 | 1569465630 | 12550 | 12560 | 12600 | 12550 | 761 |
| 602 | 20231114 | 103000 | 1559902530 | 12570 | 12610 | 12610 | 12570 | 627 |
| 603 | 20231114 | 102900 | 1552015560 | 12610 | 12610 | 12610 | 12570 | 689 |
| 604 | 20231114 | 102800 | 1543342590 | 12610 | 12610 | 12610 | 12560 | 712 |
| 605 | 20231114 | 102700 | 1534377390 | 12610 | 12580 | 12620 | 12570 | 579 |
| 606 | 20231114 | 102600 | 1527082750 | 12630 | 12620 | 12630 | 12580 | 1432 |
| 607 | 20231114 | 102500 | 1509001270 | 12570 | 12630 | 12640 | 12560 | 713 |
| 608 | 20231114 | 102400 | 1500000850 | 12630 | 12640 | 12640 | 12550 | 1081 |
| 609 | 20231114 | 102300 | 1486374220 | 12560 | 12590 | 12640 | 12550 | 11743 |
| 610 | 20231114 | 102200 | 1338841320 | 12640 | 12640 | 12640 | 12590 | 1419 |
| 611 | 20231114 | 102100 | 1320918980 | 12640 | 12610 | 12640 | 12600 | 2107 |
| 612 | 20231114 | 102000 | 1294330470 | 12610 | 12610 | 12610 | 12590 | 1332 |
| 613 | 20231114 | 101900 | 1277541460 | 12600 | 12620 | 12620 | 12590 | 1339 |
| 614 | 20231114 | 101800 | 1260662500 | 12610 | 12600 | 12620 | 12600 | 1557 |
| 615 | 20231114 | 101700 | 1241029570 | 12600 | 12610 | 12620 | 12590 | 2587 |
| 616 | 20231114 | 101600 | 1208424170 | 12630 | 12590 | 12630 | 12580 | 3366 |
| 617 | 20231114 | 101500 | 1165984820 | 12590 | 12570 | 12590 | 12570 | 1009 |
| 618 | 20231114 | 101400 | 1153293570 | 12570 | 12570 | 12590 | 12570 | 666 |
| 619 | 20231114 | 101300 | 1144918730 | 12570 | 12580 | 12580 | 12530 | 904 |
| 620 | 20231114 | 101200 | 1133574930 | 12540 | 12550 | 12600 | 12540 | 424 |
| 621 | 20231114 | 101100 | 1128238810 | 12600 | 12580 | 12600 | 12550 | 629 |
| 622 | 20231114 | 101000 | 1120315280 | 12580 | 12580 | 12590 | 12540 | 936 |
| 623 | 20231114 | 100900 | 1108540420 | 12580 | 12560 | 12600 | 12540 | 730 |
| 624 | 20231114 | 100800 | 1099365950 | 12590 | 12580 | 12610 | 12550 | 2594 |
| 625 | 20231114 | 100700 | 1066710400 | 12550 | 12580 | 12580 | 12550 | 969 |
| 626 | 20231114 | 100600 | 1054530180 | 12580 | 12580 | 12580 | 12570 | 1030 |
| 627 | 20231114 | 100500 | 1041572840 | 12550 | 12610 | 12610 | 12550 | 1950 |
| 628 | 20231114 | 100400 | 1017065130 | 12590 | 12610 | 12620 | 12590 | 981 |
| 629 | 20231114 | 100300 | 1004704150 | 12610 | 12610 | 12610 | 12610 | 1160 |
| 630 | 20231114 | 100200 | 990076550 | 12610 | 12600 | 12610 | 12600 | 323 |
| 631 | 20231114 | 100100 | 986005720 | 12600 | 12610 | 12610 | 12590 | 1773 |
| 632 | 20231114 | 100000 | 963663430 | 12610 | 12630 | 12630 | 12610 | 1896 |
| 633 | 20231114 | 095900 | 939743420 | 12620 | 12650 | 12650 | 12620 | 910 |
| 634 | 20231114 | 095800 | 928245840 | 12650 | 12640 | 12660 | 12620 | 1696 |
| 635 | 20231114 | 095700 | 906804610 | 12640 | 12650 | 12660 | 12640 | 2992 |
| 636 | 20231114 | 095600 | 868962840 | 12650 | 12630 | 12650 | 12620 | 3212 |
| 637 | 20231114 | 095500 | 828372940 | 12630 | 12580 | 12630 | 12580 | 3525 |
| 638 | 20231114 | 095400 | 783940270 | 12580 | 12520 | 12580 | 12510 | 1848 |
| 639 | 20231114 | 095300 | 760755490 | 12530 | 12540 | 12540 | 12530 | 281 |
| 640 | 20231114 | 095200 | 757233180 | 12540 | 12540 | 12540 | 12540 | 175 |
| 641 | 20231114 | 095100 | 755038680 | 12540 | 12560 | 12560 | 12510 | 371 |
| 642 | 20231114 | 095000 | 750386550 | 12560 | 12550 | 12560 | 12540 | 364 |
| 643 | 20231114 | 094900 | 745817560 | 12550 | 12550 | 12550 | 12550 | 183 |
| 644 | 20231114 | 094800 | 743520910 | 12560 | 12530 | 12570 | 12530 | 245 |
| 645 | 20231114 | 094700 | 740446580 | 12520 | 12540 | 12550 | 12520 | 213 |
| 646 | 20231114 | 094600 | 737776480 | 12540 | 12510 | 12540 | 12500 | 845 |
| 647 | 20231114 | 094500 | 727205980 | 12500 | 12480 | 12500 | 12480 | 2365 |
| 648 | 20231114 | 094400 | 697646200 | 12500 | 12500 | 12500 | 12450 | 1050 |
| 649 | 20231114 | 094300 | 684547680 | 12490 | 12540 | 12540 | 12490 | 719 |
| 650 | 20231114 | 094200 | 675555940 | 12520 | 12530 | 12530 | 12520 | 328 |
| 651 | 20231114 | 094100 | 671446270 | 12540 | 12540 | 12550 | 12520 | 466 |
| 652 | 20231114 | 094000 | 665604610 | 12540 | 12540 | 12550 | 12530 | 778 |
| 653 | 20231114 | 093900 | 655846220 | 12540 | 12550 | 12550 | 12510 | 400 |
| 654 | 20231114 | 093800 | 650830310 | 12510 | 12620 | 12620 | 12510 | 4654 |
| 655 | 20231114 | 093700 | 592296450 | 12620 | 12570 | 12620 | 12510 | 2651 |
| 656 | 20231114 | 093600 | 558926030 | 12570 | 12570 | 12570 | 12510 | 410 |
| 657 | 20231114 | 093500 | 553778690 | 12570 | 12550 | 12580 | 12510 | 1701 |
| 658 | 20231114 | 093400 | 532453220 | 12590 | 12590 | 12590 | 12590 | 104 |
| 659 | 20231114 | 093300 | 531143860 | 12550 | 12610 | 12610 | 12550 | 3920 |
| 660 | 20231114 | 093200 | 481788980 | 12620 | 12560 | 12620 | 12560 | 3902 |
| 661 | 20231114 | 093100 | 432653190 | 12560 | 12560 | 12560 | 12560 | 130 |
| 662 | 20231114 | 093000 | 431020390 | 12580 | 12560 | 12580 | 12560 | 217 |
| 663 | 20231114 | 092900 | 428292610 | 12590 | 12590 | 12600 | 12570 | 895 |
| 664 | 20231114 | 092800 | 417029520 | 12590 | 12580 | 12600 | 12580 | 820 |
| 665 | 20231114 | 092700 | 406708000 | 12570 | 12540 | 12570 | 12510 | 2300 |
| 666 | 20231114 | 092600 | 377825130 | 12510 | 12550 | 12550 | 12500 | 1287 |
| 667 | 20231114 | 092500 | 361703140 | 12560 | 12530 | 12560 | 12530 | 1727 |
| 668 | 20231114 | 092400 | 340050530 | 12510 | 12520 | 12530 | 12510 | 429 |
| 669 | 20231114 | 092300 | 334680570 | 12500 | 12530 | 12530 | 12500 | 342 |
| 670 | 20231114 | 092200 | 330400730 | 12530 | 12490 | 12540 | 12490 | 3543 |
| 671 | 20231114 | 092100 | 286049740 | 12500 | 12450 | 12500 | 12450 | 879 |
| 672 | 20231114 | 092000 | 275095930 | 12430 | 12500 | 12510 | 12430 | 2116 |
| 673 | 20231114 | 091900 | 248716260 | 12500 | 12450 | 12500 | 12440 | 459 |
| 674 | 20231114 | 091800 | 242998760 | 12440 | 12450 | 12500 | 12440 | 208 |
| 675 | 20231114 | 091700 | 240409170 | 12450 | 12500 | 12500 | 12450 | 804 |
| 676 | 20231114 | 091600 | 230394110 | 12510 | 12450 | 12510 | 12450 | 206 |
| 677 | 20231114 | 091500 | 227823170 | 12450 | 12520 | 12520 | 12440 | 1006 |
| 678 | 20231114 | 091400 | 215292230 | 12520 | 12460 | 12520 | 12450 | 414 |
| 679 | 20231114 | 091300 | 210129340 | 12460 | 12520 | 12530 | 12460 | 1195 |
| 680 | 20231114 | 091200 | 195208170 | 12530 | 12520 | 12530 | 12490 | 1006 |
| 681 | 20231114 | 091100 | 182627760 | 12510 | 12540 | 12540 | 12510 | 415 |
| 682 | 20231114 | 091000 | 177431160 | 12540 | 12500 | 12540 | 12480 | 907 |
| 683 | 20231114 | 090900 | 166092300 | 12500 | 12480 | 12500 | 12470 | 310 |
| 684 | 20231114 | 090800 | 162222580 | 12500 | 12500 | 12530 | 12470 | 1309 |
| 685 | 20231114 | 090700 | 145862240 | 12500 | 12540 | 12540 | 12500 | 450 |
| 686 | 20231114 | 090600 | 140228180 | 12550 | 12540 | 12570 | 12530 | 1844 |
| 687 | 20231114 | 090500 | 117088550 | 12530 | 12430 | 12530 | 12430 | 2091 |
| 688 | 20231114 | 090400 | 90997640 | 12410 | 12400 | 12410 | 12400 | 235 |
| 689 | 20231114 | 090300 | 88081470 | 12400 | 12420 | 12430 | 12390 | 1639 |
| 690 | 20231114 | 090200 | 67752490 | 12420 | 12410 | 12420 | 12410 | 203 |
| 691 | 20231114 | 090100 | 65232720 | 12410 | 12440 | 12450 | 12410 | 1585 |
| 692 | 20231114 | 090000 | 45531600 | 12440 | 12480 | 12480 | 12410 | 3658 |