37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 3 | 20231205 | 203000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20231205 | 202900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20231205 | 202800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20231205 | 202700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20231205 | 202600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20231205 | 202500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20231205 | 202400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20231205 | 202300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20231205 | 202200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20231205 | 202100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20231205 | 202000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20231205 | 201900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20231205 | 201800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20231205 | 201700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20231205 | 201600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20231205 | 201500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20231205 | 201400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20231205 | 201300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20231205 | 201200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20231205 | 201100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20231205 | 201000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20231205 | 200900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20231205 | 200800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20231205 | 200700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20231205 | 200600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20231205 | 200500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20231205 | 200400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20231205 | 200300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20231205 | 200200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20231205 | 200100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 33 | 20231205 | 200000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20231205 | 195900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20231205 | 195800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20231205 | 195700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20231205 | 195600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20231205 | 195500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20231205 | 195400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20231205 | 195300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20231205 | 195200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20231205 | 195100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20231205 | 195000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20231205 | 194900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20231205 | 194800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20231205 | 194700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20231205 | 194600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20231205 | 194500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20231205 | 194400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20231205 | 194300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20231205 | 194200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20231205 | 194100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20231205 | 194000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20231205 | 193900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20231205 | 193800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20231205 | 193700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20231205 | 193600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20231205 | 193500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20231205 | 193400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20231205 | 193300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20231205 | 193200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20231205 | 193100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 63 | 20231205 | 193000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20231205 | 192900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20231205 | 192800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20231205 | 192700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20231205 | 192600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20231205 | 192500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20231205 | 192400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20231205 | 192300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20231205 | 192200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20231205 | 192100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20231205 | 192000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20231205 | 191900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20231205 | 191800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20231205 | 191700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20231205 | 191600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20231205 | 191500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20231205 | 191400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20231205 | 191300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20231205 | 191200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20231205 | 191100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20231205 | 191000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20231205 | 190900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20231205 | 190800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20231205 | 190700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20231205 | 190600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20231205 | 190500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20231205 | 190400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20231205 | 190300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20231205 | 190200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20231205 | 190100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 93 | 20231205 | 190000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20231205 | 185900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20231205 | 185800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20231205 | 185700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20231205 | 185600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20231205 | 185500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20231205 | 185400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20231205 | 185300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20231205 | 185200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20231205 | 185100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20231205 | 185000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20231205 | 184900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20231205 | 184800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20231205 | 184700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20231205 | 184600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20231205 | 184500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20231205 | 184400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20231205 | 184300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20231205 | 184200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20231205 | 184100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20231205 | 184000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20231205 | 183900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20231205 | 183800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20231205 | 183700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20231205 | 183600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20231205 | 183500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20231205 | 183400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20231205 | 183300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20231205 | 183200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20231205 | 183100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 123 | 20231205 | 183000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20231205 | 182900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20231205 | 182800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20231205 | 182700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20231205 | 182600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20231205 | 182500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20231205 | 182400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20231205 | 182300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20231205 | 182200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20231205 | 182100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20231205 | 182000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20231205 | 181900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20231205 | 181800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20231205 | 181700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20231205 | 181600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20231205 | 181500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20231205 | 181400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20231205 | 181300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20231205 | 181200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20231205 | 181100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20231205 | 181000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20231205 | 180900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20231205 | 180800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20231205 | 180700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20231205 | 180600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20231205 | 180500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20231205 | 180400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20231205 | 180300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20231205 | 180200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20231205 | 180100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 153 | 20231205 | 180000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20231205 | 175900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20231205 | 175800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20231205 | 175700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20231205 | 175600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20231205 | 175500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20231205 | 175400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20231205 | 175300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20231205 | 175200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20231205 | 175100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20231205 | 175000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20231205 | 174900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20231205 | 174800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20231205 | 174700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20231205 | 174600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20231205 | 174500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20231205 | 174400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20231205 | 174300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20231205 | 174200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20231205 | 174100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20231205 | 174000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20231205 | 173900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20231205 | 173800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20231205 | 173700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20231205 | 173600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20231205 | 173500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20231205 | 173400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20231205 | 173300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20231205 | 173200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20231205 | 173100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 183 | 20231205 | 173000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20231205 | 172900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20231205 | 172800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20231205 | 172700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20231205 | 172600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20231205 | 172500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20231205 | 172400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20231205 | 172300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20231205 | 172200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20231205 | 172100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20231205 | 172000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20231205 | 171900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20231205 | 171800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20231205 | 171700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20231205 | 171600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20231205 | 171500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20231205 | 171400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20231205 | 171300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20231205 | 171200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20231205 | 171100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20231205 | 171000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20231205 | 170900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20231205 | 170800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20231205 | 170700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20231205 | 170600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20231205 | 170500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20231205 | 170400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20231205 | 170300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20231205 | 170200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20231205 | 170100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 213 | 20231205 | 170000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20231205 | 165900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20231205 | 165800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20231205 | 165700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20231205 | 165600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20231205 | 165500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20231205 | 165400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20231205 | 165300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20231205 | 165200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20231205 | 165100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20231205 | 165000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20231205 | 164900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20231205 | 164800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20231205 | 164700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20231205 | 164600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20231205 | 164500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20231205 | 164400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20231205 | 164300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20231205 | 164200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20231205 | 164100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20231205 | 164000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20231205 | 163900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20231205 | 163800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20231205 | 163700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20231205 | 163600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20231205 | 163500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20231205 | 163400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20231205 | 163300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20231205 | 163200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20231205 | 163100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 243 | 20231205 | 163000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20231205 | 162900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20231205 | 162800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20231205 | 162700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20231205 | 162600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20231205 | 162500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20231205 | 162400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20231205 | 162300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20231205 | 162200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20231205 | 162100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20231205 | 162000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20231205 | 161900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20231205 | 161800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20231205 | 161700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20231205 | 161600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20231205 | 161500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20231205 | 161400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20231205 | 161300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20231205 | 161200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20231205 | 161100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20231205 | 161000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20231205 | 160900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20231205 | 160800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20231205 | 160700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20231205 | 160600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20231205 | 160500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20231205 | 160400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20231205 | 160300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20231205 | 160200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20231205 | 160100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 273 | 20231205 | 160000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20231205 | 155900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20231205 | 155800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20231205 | 155700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20231205 | 155600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20231205 | 155500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20231205 | 155400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20231205 | 155300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20231205 | 155200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20231205 | 155100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20231205 | 155000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20231205 | 154900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20231205 | 154800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20231205 | 154700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20231205 | 154600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20231205 | 154500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20231205 | 154400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20231205 | 154300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20231205 | 154200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20231205 | 154100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20231205 | 154000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20231205 | 153900 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20231205 | 153800 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20231205 | 153700 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20231205 | 153600 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20231205 | 153500 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20231205 | 153400 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20231205 | 153300 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20231205 | 153200 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20231205 | 153100 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 303 | 20231205 | 153000 | 5746678740 | 11780 | 11780 | 11780 | 11780 | 14611 |
| 304 | 20231205 | 152900 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20231205 | 152800 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20231205 | 152700 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20231205 | 152600 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20231205 | 152500 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20231205 | 152400 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20231205 | 152300 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20231205 | 152200 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20231205 | 152100 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20231205 | 152000 | 5574561160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20231205 | 151900 | 5574561160 | 11730 | 11710 | 11730 | 11710 | 1956 |
| 315 | 20231205 | 151800 | 5551637420 | 11710 | 11720 | 11730 | 11710 | 1667 |
| 316 | 20231205 | 151700 | 5532087610 | 11720 | 11710 | 11720 | 11700 | 2070 |
| 317 | 20231205 | 151600 | 5507846940 | 11720 | 11710 | 11720 | 11710 | 1038 |
| 318 | 20231205 | 151500 | 5495689890 | 11700 | 11690 | 11700 | 11690 | 2232 |
| 319 | 20231205 | 151400 | 5469581000 | 11700 | 11690 | 11700 | 11690 | 2335 |
| 320 | 20231205 | 151300 | 5442271550 | 11700 | 11690 | 11700 | 11690 | 232 |
| 321 | 20231205 | 151200 | 5439558970 | 11680 | 11680 | 11680 | 11670 | 357 |
| 322 | 20231205 | 151100 | 5435391210 | 11680 | 11700 | 11700 | 11680 | 963 |
| 323 | 20231205 | 151000 | 5424138330 | 11700 | 11690 | 11720 | 11690 | 3675 |
| 324 | 20231205 | 150900 | 5381142890 | 11690 | 11670 | 11690 | 11670 | 1197 |
| 325 | 20231205 | 150800 | 5367156320 | 11670 | 11660 | 11670 | 11640 | 244 |
| 326 | 20231205 | 150700 | 5364311480 | 11660 | 11650 | 11660 | 11640 | 516 |
| 327 | 20231205 | 150600 | 5358302600 | 11640 | 11640 | 11650 | 11640 | 89 |
| 328 | 20231205 | 150500 | 5357266290 | 11640 | 11610 | 11640 | 11610 | 246 |
| 329 | 20231205 | 150400 | 5354407920 | 11620 | 11610 | 11620 | 11610 | 541 |
| 330 | 20231205 | 150300 | 5348124540 | 11610 | 11620 | 11630 | 11610 | 829 |
| 331 | 20231205 | 150200 | 5338488830 | 11630 | 11630 | 11630 | 11600 | 1154 |
| 332 | 20231205 | 150100 | 5325084100 | 11630 | 11620 | 11640 | 11620 | 742 |
| 333 | 20231205 | 150000 | 5316453170 | 11620 | 11640 | 11640 | 11620 | 211 |
| 334 | 20231205 | 145900 | 5313997980 | 11640 | 11620 | 11640 | 11620 | 313 |
| 335 | 20231205 | 145800 | 5310357160 | 11630 | 11630 | 11630 | 11620 | 204 |
| 336 | 20231205 | 145700 | 5307984710 | 11620 | 11640 | 11640 | 11620 | 574 |
| 337 | 20231205 | 145600 | 5301310750 | 11630 | 11650 | 11650 | 11630 | 1448 |
| 338 | 20231205 | 145500 | 5284458580 | 11650 | 11650 | 11660 | 11640 | 239 |
| 339 | 20231205 | 145400 | 5281674020 | 11640 | 11650 | 11670 | 11640 | 938 |
| 340 | 20231205 | 145300 | 5270754260 | 11650 | 11680 | 11680 | 11650 | 3071 |
| 341 | 20231205 | 145200 | 5234939470 | 11670 | 11670 | 11680 | 11670 | 986 |
| 342 | 20231205 | 145100 | 5223430700 | 11670 | 11670 | 11680 | 11670 | 512 |
| 343 | 20231205 | 145000 | 5217455390 | 11670 | 11660 | 11680 | 11660 | 1361 |
| 344 | 20231205 | 144900 | 5201579460 | 11670 | 11680 | 11680 | 11670 | 918 |
| 345 | 20231205 | 144800 | 5190864180 | 11670 | 11640 | 11680 | 11630 | 334 |
| 346 | 20231205 | 144700 | 5186972450 | 11640 | 11650 | 11670 | 11630 | 1809 |
| 347 | 20231205 | 144600 | 5165891260 | 11630 | 11610 | 11630 | 11610 | 547 |
| 348 | 20231205 | 144500 | 5159534980 | 11610 | 11600 | 11610 | 11600 | 381 |
| 349 | 20231205 | 144400 | 5155112410 | 11600 | 11600 | 11600 | 11590 | 146 |
| 350 | 20231205 | 144300 | 5153418940 | 11600 | 11610 | 11610 | 11600 | 221 |
| 351 | 20231205 | 144200 | 5150853800 | 11590 | 11600 | 11610 | 11590 | 1091 |
| 352 | 20231205 | 144100 | 5138199610 | 11600 | 11580 | 11600 | 11580 | 170 |
| 353 | 20231205 | 144000 | 5136227900 | 11590 | 11590 | 11600 | 11590 | 183 |
| 354 | 20231205 | 143900 | 5134106880 | 11600 | 11580 | 11600 | 11580 | 103 |
| 355 | 20231205 | 143800 | 5132912840 | 11560 | 11580 | 11610 | 11560 | 441 |
| 356 | 20231205 | 143700 | 5127808940 | 11560 | 11560 | 11600 | 11550 | 315 |
| 357 | 20231205 | 143600 | 5124161560 | 11550 | 11590 | 11590 | 11550 | 2848 |
| 358 | 20231205 | 143500 | 5091208650 | 11590 | 11590 | 11610 | 11590 | 419 |
| 359 | 20231205 | 143400 | 5086349140 | 11590 | 11610 | 11610 | 11590 | 354 |
| 360 | 20231205 | 143300 | 5082242160 | 11590 | 11610 | 11610 | 11590 | 323 |
| 361 | 20231205 | 143200 | 5078495180 | 11610 | 11620 | 11620 | 11610 | 194 |
| 362 | 20231205 | 143100 | 5076241830 | 11620 | 11600 | 11640 | 11600 | 506 |
| 363 | 20231205 | 143000 | 5070364130 | 11600 | 11610 | 11610 | 11600 | 49 |
| 364 | 20231205 | 142900 | 5069795610 | 11640 | 11620 | 11640 | 11590 | 2698 |
| 365 | 20231205 | 142800 | 5038458680 | 11620 | 11640 | 11640 | 11620 | 655 |
| 366 | 20231205 | 142700 | 5030839070 | 11640 | 11640 | 11640 | 11630 | 1166 |
| 367 | 20231205 | 142600 | 5017266880 | 11640 | 11640 | 11650 | 11640 | 468 |
| 368 | 20231205 | 142500 | 5011817580 | 11640 | 11650 | 11650 | 11640 | 252 |
| 369 | 20231205 | 142400 | 5008882710 | 11620 | 11640 | 11650 | 11620 | 914 |
| 370 | 20231205 | 142300 | 4998242770 | 11620 | 11670 | 11680 | 11620 | 1546 |
| 371 | 20231205 | 142200 | 4980251280 | 11670 | 11660 | 11670 | 11650 | 227 |
| 372 | 20231205 | 142100 | 4977604770 | 11650 | 11650 | 11660 | 11650 | 451 |
| 373 | 20231205 | 142000 | 4972348270 | 11660 | 11680 | 11680 | 11650 | 208 |
| 374 | 20231205 | 141900 | 4969921010 | 11650 | 11690 | 11690 | 11650 | 752 |
| 375 | 20231205 | 141800 | 4961152120 | 11690 | 11650 | 11690 | 11650 | 625 |
| 376 | 20231205 | 141700 | 4953849430 | 11650 | 11630 | 11700 | 11620 | 2048 |
| 377 | 20231205 | 141600 | 4930028390 | 11630 | 11650 | 11650 | 11620 | 1633 |
| 378 | 20231205 | 141500 | 4911034380 | 11650 | 11660 | 11660 | 11650 | 2161 |
| 379 | 20231205 | 141400 | 4885858320 | 11660 | 11670 | 11680 | 11660 | 1781 |
| 380 | 20231205 | 141300 | 4865082500 | 11650 | 11680 | 11680 | 11650 | 2468 |
| 381 | 20231205 | 141200 | 4836294870 | 11680 | 11680 | 11680 | 11680 | 64 |
| 382 | 20231205 | 141100 | 4835547350 | 11680 | 11680 | 11690 | 11670 | 704 |
| 383 | 20231205 | 141000 | 4827325220 | 11690 | 11690 | 11700 | 11690 | 416 |
| 384 | 20231205 | 140900 | 4822461000 | 11690 | 11700 | 11700 | 11690 | 340 |
| 385 | 20231205 | 140800 | 4818483710 | 11700 | 11700 | 11700 | 11690 | 302 |
| 386 | 20231205 | 140700 | 4814950770 | 11690 | 11690 | 11700 | 11690 | 505 |
| 387 | 20231205 | 140600 | 4809047300 | 11690 | 11690 | 11690 | 11680 | 1299 |
| 388 | 20231205 | 140500 | 4793864100 | 11690 | 11680 | 11690 | 11680 | 481 |
| 389 | 20231205 | 140400 | 4788243020 | 11680 | 11700 | 11700 | 11680 | 494 |
| 390 | 20231205 | 140300 | 4782468110 | 11690 | 11700 | 11700 | 11690 | 473 |
| 391 | 20231205 | 140200 | 4776935070 | 11700 | 11700 | 11700 | 11690 | 59 |
| 392 | 20231205 | 140100 | 4776244810 | 11700 | 11690 | 11700 | 11690 | 193 |
| 393 | 20231205 | 140000 | 4773988030 | 11690 | 11680 | 11690 | 11670 | 846 |
| 394 | 20231205 | 135900 | 4764103510 | 11680 | 11680 | 11680 | 11680 | 222 |
| 395 | 20231205 | 135800 | 4761510550 | 11690 | 11690 | 11690 | 11690 | 46 |
| 396 | 20231205 | 135700 | 4760972810 | 11690 | 11700 | 11700 | 11690 | 369 |
| 397 | 20231205 | 135600 | 4756658810 | 11690 | 11700 | 11700 | 11690 | 164 |
| 398 | 20231205 | 135500 | 4754740810 | 11700 | 11720 | 11720 | 11700 | 115 |
| 399 | 20231205 | 135400 | 4753394460 | 11720 | 11670 | 11720 | 11670 | 41 |
| 400 | 20231205 | 135300 | 4752914440 | 11670 | 11680 | 11680 | 11670 | 377 |
| 401 | 20231205 | 135200 | 4748512700 | 11680 | 11720 | 11720 | 11680 | 4210 |
| 402 | 20231205 | 135100 | 4699221770 | 11720 | 11720 | 11720 | 11720 | 119 |
| 403 | 20231205 | 135000 | 4697827090 | 11720 | 11720 | 11720 | 11710 | 2116 |
| 404 | 20231205 | 134900 | 4673028220 | 11710 | 11710 | 11720 | 11710 | 78 |
| 405 | 20231205 | 134800 | 4672114580 | 11710 | 11690 | 11710 | 11680 | 208 |
| 406 | 20231205 | 134700 | 4669683430 | 11690 | 11700 | 11700 | 11690 | 128 |
| 407 | 20231205 | 134600 | 4668186510 | 11690 | 11690 | 11700 | 11690 | 3050 |
| 408 | 20231205 | 134500 | 4632502010 | 11700 | 11700 | 11700 | 11680 | 305 |
| 409 | 20231205 | 134400 | 4628935170 | 11700 | 11720 | 11720 | 11700 | 2085 |
| 410 | 20231205 | 134300 | 4604532770 | 11720 | 11720 | 11720 | 11710 | 368 |
| 411 | 20231205 | 134200 | 4600220130 | 11730 | 11710 | 11730 | 11710 | 622 |
| 412 | 20231205 | 134100 | 4592930380 | 11700 | 11710 | 11720 | 11700 | 1016 |
| 413 | 20231205 | 134000 | 4581038410 | 11710 | 11720 | 11730 | 11710 | 477 |
| 414 | 20231205 | 133900 | 4575448240 | 11720 | 11730 | 11730 | 11700 | 697 |
| 415 | 20231205 | 133800 | 4567280150 | 11730 | 11730 | 11730 | 11720 | 405 |
| 416 | 20231205 | 133700 | 4562531510 | 11730 | 11720 | 11730 | 11720 | 547 |
| 417 | 20231205 | 133600 | 4556115940 | 11720 | 11700 | 11730 | 11700 | 758 |
| 418 | 20231205 | 133500 | 4547228170 | 11720 | 11740 | 11740 | 11710 | 2127 |
| 419 | 20231205 | 133400 | 4522270790 | 11740 | 11660 | 11740 | 11660 | 7063 |
| 420 | 20231205 | 133300 | 4439609260 | 11660 | 11650 | 11660 | 11640 | 341 |
| 421 | 20231205 | 133200 | 4435636460 | 11650 | 11640 | 11650 | 11640 | 179 |
| 422 | 20231205 | 133100 | 4433552530 | 11640 | 11630 | 11640 | 11630 | 46 |
| 423 | 20231205 | 133000 | 4433017540 | 11640 | 11630 | 11640 | 11630 | 120 |
| 424 | 20231205 | 132900 | 4431620940 | 11640 | 11640 | 11640 | 11640 | 1 |
| 425 | 20231205 | 132800 | 4431609300 | 11620 | 11620 | 11620 | 11610 | 1345 |
| 426 | 20231205 | 132700 | 4415984790 | 11620 | 11620 | 11630 | 11610 | 718 |
| 427 | 20231205 | 132600 | 4407642460 | 11610 | 11610 | 11630 | 11610 | 1627 |
| 428 | 20231205 | 132500 | 4388731320 | 11610 | 11600 | 11610 | 11590 | 96 |
| 429 | 20231205 | 132400 | 4387617550 | 11610 | 11630 | 11630 | 11610 | 88 |
| 430 | 20231205 | 132300 | 4386595090 | 11610 | 11590 | 11630 | 11590 | 169 |
| 431 | 20231205 | 132200 | 4384634000 | 11580 | 11600 | 11600 | 11580 | 44 |
| 432 | 20231205 | 132100 | 4384124180 | 11600 | 11580 | 11600 | 11550 | 389 |
| 433 | 20231205 | 132000 | 4379622430 | 11580 | 11610 | 11610 | 11580 | 310 |
| 434 | 20231205 | 131900 | 4376027760 | 11610 | 11580 | 11610 | 11580 | 15 |
| 435 | 20231205 | 131800 | 4375853670 | 11580 | 11640 | 11650 | 11580 | 5611 |
| 436 | 20231205 | 131700 | 4310804950 | 11650 | 11640 | 11650 | 11640 | 37 |
| 437 | 20231205 | 131600 | 4310373980 | 11640 | 11660 | 11670 | 11640 | 347 |
| 438 | 20231205 | 131500 | 4306331680 | 11660 | 11660 | 11670 | 11660 | 106 |
| 439 | 20231205 | 131400 | 4305095180 | 11660 | 11670 | 11670 | 11660 | 102 |
| 440 | 20231205 | 131300 | 4303905360 | 11670 | 11730 | 11730 | 11660 | 1374 |
| 441 | 20231205 | 131200 | 4287866930 | 11720 | 11730 | 11730 | 11720 | 26 |
| 442 | 20231205 | 131100 | 4287562100 | 11740 | 11740 | 11740 | 11730 | 62 |
| 443 | 20231205 | 131000 | 4286834450 | 11710 | 11710 | 11740 | 11700 | 492 |
| 444 | 20231205 | 130900 | 4281066000 | 11710 | 11660 | 11710 | 11660 | 28 |
| 445 | 20231205 | 130800 | 4280738850 | 11680 | 11670 | 11680 | 11650 | 856 |
| 446 | 20231205 | 130700 | 4270763450 | 11660 | 11710 | 11710 | 11660 | 671 |
| 447 | 20231205 | 130600 | 4262917840 | 11720 | 11710 | 11720 | 11700 | 205 |
| 448 | 20231205 | 130500 | 4260516660 | 11710 | 11740 | 11750 | 11710 | 553 |
| 449 | 20231205 | 130400 | 4254033260 | 11740 | 11720 | 11750 | 11720 | 344 |
| 450 | 20231205 | 130300 | 4249995110 | 11720 | 11720 | 11720 | 11720 | 177 |
| 451 | 20231205 | 130200 | 4247920670 | 11720 | 11750 | 11750 | 11720 | 1304 |
| 452 | 20231205 | 130100 | 4232607340 | 11750 | 11740 | 11750 | 11740 | 54 |
| 453 | 20231205 | 130000 | 4231973360 | 11740 | 11720 | 11750 | 11720 | 353 |
| 454 | 20231205 | 125900 | 4227826900 | 11750 | 11740 | 11750 | 11720 | 286 |
| 455 | 20231205 | 125800 | 4224469460 | 11740 | 11750 | 11750 | 11720 | 621 |
| 456 | 20231205 | 125700 | 4217190590 | 11740 | 11720 | 11750 | 11720 | 301 |
| 457 | 20231205 | 125600 | 4213660340 | 11720 | 11750 | 11750 | 11720 | 1223 |
| 458 | 20231205 | 125500 | 4199316790 | 11750 | 11740 | 11750 | 11740 | 400 |
| 459 | 20231205 | 125400 | 4194620480 | 11730 | 11760 | 11760 | 11730 | 460 |
| 460 | 20231205 | 125300 | 4189216720 | 11760 | 11760 | 11770 | 11750 | 1346 |
| 461 | 20231205 | 125200 | 4173378730 | 11760 | 11760 | 11770 | 11750 | 1329 |
| 462 | 20231205 | 125100 | 4157758190 | 11760 | 11750 | 11760 | 11750 | 512 |
| 463 | 20231205 | 125000 | 4151741720 | 11760 | 11750 | 11760 | 11750 | 555 |
| 464 | 20231205 | 124900 | 4145216880 | 11750 | 11740 | 11760 | 11740 | 1002 |
| 465 | 20231205 | 124800 | 4133442280 | 11750 | 11700 | 11750 | 11700 | 537 |
| 466 | 20231205 | 124700 | 4127141100 | 11720 | 11720 | 11720 | 11660 | 683 |
| 467 | 20231205 | 124600 | 4119158210 | 11730 | 11750 | 11750 | 11730 | 1451 |
| 468 | 20231205 | 124500 | 4102129660 | 11750 | 11750 | 11760 | 11750 | 1602 |
| 469 | 20231205 | 124400 | 4083304640 | 11750 | 11750 | 11750 | 11740 | 282 |
| 470 | 20231205 | 124300 | 4079991150 | 11750 | 11740 | 11760 | 11740 | 349 |
| 471 | 20231205 | 124200 | 4075889690 | 11740 | 11710 | 11740 | 11710 | 370 |
| 472 | 20231205 | 124100 | 4071549270 | 11710 | 11710 | 11720 | 11710 | 102 |
| 473 | 20231205 | 124000 | 4070354540 | 11720 | 11680 | 11720 | 11680 | 983 |
| 474 | 20231205 | 123900 | 4058848950 | 11690 | 11690 | 11690 | 11680 | 241 |
| 475 | 20231205 | 123800 | 4056032630 | 11690 | 11690 | 11690 | 11690 | 250 |
| 476 | 20231205 | 123700 | 4053110130 | 11690 | 11680 | 11690 | 11680 | 40 |
| 477 | 20231205 | 123600 | 4052642620 | 11680 | 11680 | 11680 | 11670 | 882 |
| 478 | 20231205 | 123500 | 4042346860 | 11680 | 11680 | 11680 | 11670 | 941 |
| 479 | 20231205 | 123400 | 4031356980 | 11680 | 11690 | 11690 | 11680 | 50 |
| 480 | 20231205 | 123300 | 4030772680 | 11690 | 11690 | 11690 | 11670 | 385 |
| 481 | 20231205 | 123200 | 4026273250 | 11680 | 11700 | 11700 | 11680 | 310 |
| 482 | 20231205 | 123100 | 4022649040 | 11700 | 11700 | 11720 | 11700 | 116 |
| 483 | 20231205 | 123000 | 4021290640 | 11700 | 11710 | 11720 | 11700 | 105 |
| 484 | 20231205 | 122900 | 4020061250 | 11710 | 11690 | 11720 | 11690 | 1330 |
| 485 | 20231205 | 122800 | 4004503940 | 11700 | 11720 | 11720 | 11690 | 436 |
| 486 | 20231205 | 122700 | 3999403940 | 11720 | 11740 | 11740 | 11710 | 80 |
| 487 | 20231205 | 122600 | 3998466160 | 11740 | 11710 | 11740 | 11690 | 394 |
| 488 | 20231205 | 122500 | 3993851610 | 11720 | 11750 | 11750 | 11720 | 1279 |
| 489 | 20231205 | 122400 | 3978852400 | 11740 | 11750 | 11750 | 11730 | 234 |
| 490 | 20231205 | 122300 | 3976105420 | 11740 | 11760 | 11760 | 11730 | 332 |
| 491 | 20231205 | 122200 | 3972205910 | 11760 | 11730 | 11770 | 11730 | 3781 |
| 492 | 20231205 | 122100 | 3927783290 | 11720 | 11690 | 11720 | 11690 | 864 |
| 493 | 20231205 | 122000 | 3917662610 | 11690 | 11660 | 11700 | 11660 | 1389 |
| 494 | 20231205 | 121900 | 3901435400 | 11640 | 11670 | 11670 | 11640 | 1493 |
| 495 | 20231205 | 121800 | 3884039000 | 11670 | 11700 | 11700 | 11670 | 2077 |
| 496 | 20231205 | 121700 | 3859772130 | 11700 | 11690 | 11700 | 11690 | 100 |
| 497 | 20231205 | 121600 | 3858602620 | 11700 | 11740 | 11740 | 11690 | 138 |
| 498 | 20231205 | 121500 | 3856986900 | 11740 | 11690 | 11740 | 11690 | 11999 |
| 499 | 20231205 | 121400 | 3716296040 | 11690 | 11680 | 11690 | 11680 | 186 |
| 500 | 20231205 | 121300 | 3714122160 | 11670 | 11680 | 11680 | 11670 | 147 |
| 501 | 20231205 | 121200 | 3712406200 | 11670 | 11660 | 11680 | 11660 | 601 |
| 502 | 20231205 | 121100 | 3705394400 | 11670 | 11670 | 11670 | 11660 | 95 |
| 503 | 20231205 | 121000 | 3704286070 | 11670 | 11670 | 11670 | 11660 | 105 |
| 504 | 20231205 | 120900 | 3703060730 | 11660 | 11660 | 11670 | 11660 | 68 |
| 505 | 20231205 | 120800 | 3702267830 | 11670 | 11660 | 11670 | 11660 | 195 |
| 506 | 20231205 | 120700 | 3699993830 | 11650 | 11650 | 11660 | 11640 | 306 |
| 507 | 20231205 | 120600 | 3696428930 | 11650 | 11640 | 11650 | 11640 | 420 |
| 508 | 20231205 | 120500 | 3691539970 | 11630 | 11640 | 11640 | 11630 | 199 |
| 509 | 20231205 | 120400 | 3689224000 | 11640 | 11630 | 11640 | 11630 | 348 |
| 510 | 20231205 | 120300 | 3685176220 | 11630 | 11630 | 11630 | 11620 | 122 |
| 511 | 20231205 | 120200 | 3683757970 | 11630 | 11630 | 11630 | 11620 | 295 |
| 512 | 20231205 | 120100 | 3680329440 | 11630 | 11610 | 11640 | 11610 | 646 |
| 513 | 20231205 | 120000 | 3672823230 | 11610 | 11620 | 11620 | 11610 | 40 |
| 514 | 20231205 | 115900 | 3672358480 | 11630 | 11640 | 11640 | 11630 | 1096 |
| 515 | 20231205 | 115800 | 3659607460 | 11640 | 11640 | 11640 | 11600 | 1872 |
| 516 | 20231205 | 115700 | 3637854410 | 11630 | 11620 | 11630 | 11620 | 499 |
| 517 | 20231205 | 115600 | 3632054060 | 11620 | 11600 | 11620 | 11600 | 186 |
| 518 | 20231205 | 115500 | 3629895120 | 11600 | 11580 | 11600 | 11580 | 591 |
| 519 | 20231205 | 115400 | 3623045880 | 11590 | 11580 | 11590 | 11580 | 203 |
| 520 | 20231205 | 115300 | 3620693630 | 11570 | 11570 | 11590 | 11570 | 421 |
| 521 | 20231205 | 115200 | 3615819190 | 11570 | 11540 | 11570 | 11540 | 677 |
| 522 | 20231205 | 115100 | 3608002770 | 11530 | 11540 | 11540 | 11520 | 494 |
| 523 | 20231205 | 115000 | 3602306360 | 11530 | 11470 | 11530 | 11470 | 532 |
| 524 | 20231205 | 114900 | 3596197860 | 11470 | 11520 | 11520 | 11460 | 356 |
| 525 | 20231205 | 114800 | 3592115760 | 11450 | 11530 | 11530 | 11450 | 1481 |
| 526 | 20231205 | 114700 | 3575141050 | 11540 | 11560 | 11560 | 11520 | 453 |
| 527 | 20231205 | 114600 | 3569920760 | 11560 | 11570 | 11570 | 11450 | 1730 |
| 528 | 20231205 | 114500 | 3550031760 | 11570 | 11590 | 11590 | 11570 | 668 |
| 529 | 20231205 | 114400 | 3542293560 | 11590 | 11590 | 11590 | 11580 | 334 |
| 530 | 20231205 | 114300 | 3538424300 | 11590 | 11590 | 11590 | 11580 | 73 |
| 531 | 20231205 | 114200 | 3537578540 | 11590 | 11590 | 11590 | 11590 | 4 |
| 532 | 20231205 | 114100 | 3537532180 | 11590 | 11580 | 11590 | 11580 | 1549 |
| 533 | 20231205 | 114000 | 3519593500 | 11580 | 11580 | 11590 | 11580 | 1552 |
| 534 | 20231205 | 113900 | 3501613610 | 11580 | 11560 | 11580 | 11550 | 2318 |
| 535 | 20231205 | 113800 | 3474786950 | 11570 | 11540 | 11580 | 11540 | 53 |
| 536 | 20231205 | 113700 | 3474174360 | 11540 | 11550 | 11550 | 11530 | 1325 |
| 537 | 20231205 | 113600 | 3458884120 | 11550 | 11520 | 11550 | 11520 | 614 |
| 538 | 20231205 | 113500 | 3451804650 | 11520 | 11490 | 11520 | 11490 | 532 |
| 539 | 20231205 | 113400 | 3445691610 | 11460 | 11530 | 11540 | 11460 | 8112 |
| 540 | 20231205 | 113300 | 3352410770 | 11540 | 11530 | 11540 | 11520 | 1438 |
| 541 | 20231205 | 113200 | 3335821430 | 11540 | 11540 | 11560 | 11530 | 1236 |
| 542 | 20231205 | 113100 | 3321551890 | 11540 | 11550 | 11550 | 11540 | 324 |
| 543 | 20231205 | 113000 | 3317812920 | 11550 | 11560 | 11560 | 11550 | 77 |
| 544 | 20231205 | 112900 | 3316923170 | 11560 | 11570 | 11570 | 11520 | 92 |
| 545 | 20231205 | 112800 | 3315859010 | 11530 | 11530 | 11540 | 11520 | 1450 |
| 546 | 20231205 | 112700 | 3299149450 | 11550 | 11560 | 11560 | 11550 | 667 |
| 547 | 20231205 | 112600 | 3291444460 | 11560 | 11570 | 11570 | 11560 | 102 |
| 548 | 20231205 | 112500 | 3290264810 | 11570 | 11550 | 11570 | 11550 | 64 |
| 549 | 20231205 | 112400 | 3289525370 | 11580 | 11590 | 11600 | 11510 | 803 |
| 550 | 20231205 | 112300 | 3280244480 | 11580 | 11590 | 11600 | 11510 | 5292 |
| 551 | 20231205 | 112200 | 3219092780 | 11590 | 11610 | 11610 | 11580 | 2565 |
| 552 | 20231205 | 112100 | 3189372030 | 11610 | 11620 | 11620 | 11610 | 197 |
| 553 | 20231205 | 112000 | 3187084240 | 11610 | 11620 | 11620 | 11600 | 334 |
| 554 | 20231205 | 111900 | 3183207380 | 11610 | 11600 | 11610 | 11600 | 293 |
| 555 | 20231205 | 111800 | 3179805660 | 11600 | 11630 | 11630 | 11600 | 1409 |
| 556 | 20231205 | 111700 | 3163443840 | 11650 | 11660 | 11670 | 11620 | 1167 |
| 557 | 20231205 | 111600 | 3149851360 | 11650 | 11680 | 11680 | 11650 | 1832 |
| 558 | 20231205 | 111500 | 3128492690 | 11690 | 11740 | 11740 | 11690 | 316 |
| 559 | 20231205 | 111400 | 3124796050 | 11690 | 11770 | 11790 | 11690 | 7081 |
| 560 | 20231205 | 111300 | 3041581040 | 11780 | 11770 | 11780 | 11760 | 1191 |
| 561 | 20231205 | 111200 | 3027569300 | 11770 | 11780 | 11780 | 11770 | 1448 |
| 562 | 20231205 | 111100 | 3010522690 | 11780 | 11770 | 11780 | 11760 | 1467 |
| 563 | 20231205 | 111000 | 2993254490 | 11770 | 11750 | 11770 | 11750 | 957 |
| 564 | 20231205 | 110900 | 2981996680 | 11750 | 11770 | 11770 | 11750 | 2201 |
| 565 | 20231205 | 110800 | 2956107640 | 11770 | 11760 | 11770 | 11750 | 1958 |
| 566 | 20231205 | 110700 | 2933075670 | 11760 | 11750 | 11760 | 11740 | 1450 |
| 567 | 20231205 | 110600 | 2916026510 | 11750 | 11750 | 11750 | 11720 | 1432 |
| 568 | 20231205 | 110500 | 2899219880 | 11750 | 11750 | 11760 | 11730 | 1660 |
| 569 | 20231205 | 110400 | 2879721420 | 11760 | 11740 | 11760 | 11740 | 2764 |
| 570 | 20231205 | 110300 | 2847247960 | 11730 | 11740 | 11740 | 11730 | 2067 |
| 571 | 20231205 | 110200 | 2822982590 | 11740 | 11720 | 11740 | 11720 | 1539 |
| 572 | 20231205 | 110100 | 2804929260 | 11730 | 11710 | 11730 | 11710 | 2926 |
| 573 | 20231205 | 110000 | 2770633660 | 11720 | 11730 | 11730 | 11710 | 2123 |
| 574 | 20231205 | 105900 | 2745752260 | 11730 | 11730 | 11730 | 11710 | 2652 |
| 575 | 20231205 | 105800 | 2714663510 | 11730 | 11720 | 11730 | 11710 | 1178 |
| 576 | 20231205 | 105700 | 2700854800 | 11720 | 11710 | 11720 | 11700 | 1946 |
| 577 | 20231205 | 105600 | 2678059280 | 11710 | 11710 | 11720 | 11670 | 3620 |
| 578 | 20231205 | 105500 | 2635677480 | 11710 | 11660 | 11730 | 11660 | 4430 |
| 579 | 20231205 | 105400 | 2583822510 | 11660 | 11700 | 11720 | 11660 | 6027 |
| 580 | 20231205 | 105300 | 2513336830 | 11700 | 11670 | 11700 | 11670 | 3710 |
| 581 | 20231205 | 105200 | 2469961030 | 11670 | 11600 | 11680 | 11600 | 8263 |
| 582 | 20231205 | 105100 | 2373833050 | 11600 | 11580 | 11600 | 11570 | 2074 |
| 583 | 20231205 | 105000 | 2349800470 | 11580 | 11540 | 11580 | 11540 | 1245 |
| 584 | 20231205 | 104900 | 2335407650 | 11530 | 11540 | 11540 | 11520 | 761 |
| 585 | 20231205 | 104800 | 2326634560 | 11540 | 11530 | 11540 | 11530 | 72 |
| 586 | 20231205 | 104700 | 2325804250 | 11540 | 11540 | 11540 | 11530 | 99 |
| 587 | 20231205 | 104600 | 2324662360 | 11530 | 11530 | 11540 | 11530 | 801 |
| 588 | 20231205 | 104500 | 2315425810 | 11530 | 11540 | 11540 | 11530 | 391 |
| 589 | 20231205 | 104400 | 2310914390 | 11550 | 11550 | 11550 | 11550 | 45 |
| 590 | 20231205 | 104300 | 2310394640 | 11520 | 11520 | 11570 | 11520 | 3031 |
| 591 | 20231205 | 104200 | 2275463270 | 11520 | 11510 | 11520 | 11500 | 389 |
| 592 | 20231205 | 104100 | 2270986670 | 11510 | 11520 | 11520 | 11510 | 111 |
| 593 | 20231205 | 104000 | 2269709050 | 11510 | 11500 | 11510 | 11500 | 101 |
| 594 | 20231205 | 103900 | 2268547070 | 11500 | 11530 | 11530 | 11500 | 2353 |
| 595 | 20231205 | 103800 | 2241459690 | 11530 | 11570 | 11570 | 11530 | 3170 |
| 596 | 20231205 | 103700 | 2204858910 | 11570 | 11560 | 11570 | 11560 | 129 |
| 597 | 20231205 | 103600 | 2203366800 | 11570 | 11600 | 11600 | 11570 | 2412 |
| 598 | 20231205 | 103500 | 2175422550 | 11600 | 11550 | 11600 | 11550 | 1680 |
| 599 | 20231205 | 103400 | 2155980650 | 11560 | 11550 | 11560 | 11540 | 316 |
| 600 | 20231205 | 103300 | 2152330460 | 11550 | 11530 | 11550 | 11530 | 1158 |
| 601 | 20231205 | 103200 | 2138967200 | 11540 | 11530 | 11540 | 11520 | 209 |
| 602 | 20231205 | 103100 | 2136557460 | 11540 | 11540 | 11540 | 11520 | 268 |
| 603 | 20231205 | 103000 | 2133469980 | 11550 | 11540 | 11550 | 11500 | 313 |
| 604 | 20231205 | 102900 | 2129861270 | 11550 | 11530 | 11550 | 11530 | 634 |
| 605 | 20231205 | 102800 | 2122549790 | 11530 | 11530 | 11540 | 11500 | 1525 |
| 606 | 20231205 | 102700 | 2104977070 | 11530 | 11520 | 11530 | 11520 | 437 |
| 607 | 20231205 | 102600 | 2099940530 | 11530 | 11540 | 11560 | 11520 | 1008 |
| 608 | 20231205 | 102500 | 2088318190 | 11560 | 11560 | 11570 | 11530 | 444 |
| 609 | 20231205 | 102400 | 2083188540 | 11580 | 11610 | 11610 | 11540 | 5946 |
| 610 | 20231205 | 102300 | 2014326910 | 11610 | 11600 | 11610 | 11600 | 1280 |
| 611 | 20231205 | 102200 | 1999474250 | 11600 | 11600 | 11600 | 11590 | 249 |
| 612 | 20231205 | 102100 | 1996586460 | 11600 | 11580 | 11600 | 11570 | 240 |
| 613 | 20231205 | 102000 | 1993806100 | 11570 | 11570 | 11580 | 11570 | 101 |
| 614 | 20231205 | 101900 | 1992637330 | 11570 | 11570 | 11590 | 11560 | 941 |
| 615 | 20231205 | 101800 | 1981750510 | 11560 | 11610 | 11620 | 11560 | 1554 |
| 616 | 20231205 | 101700 | 1963720710 | 11600 | 11610 | 11620 | 11600 | 2740 |
| 617 | 20231205 | 101600 | 1931918720 | 11610 | 11580 | 11610 | 11570 | 6708 |
| 618 | 20231205 | 101500 | 1854159510 | 11570 | 11550 | 11580 | 11550 | 1970 |
| 619 | 20231205 | 101400 | 1831379840 | 11500 | 11560 | 11570 | 11500 | 111 |
| 620 | 20231205 | 101300 | 1830097110 | 11500 | 11530 | 11580 | 11500 | 332 |
| 621 | 20231205 | 101200 | 1826270390 | 11570 | 11520 | 11580 | 11460 | 5316 |
| 622 | 20231205 | 101100 | 1764998730 | 11520 | 11510 | 11520 | 11510 | 218 |
| 623 | 20231205 | 101000 | 1762488520 | 11520 | 11510 | 11520 | 11500 | 186 |
| 624 | 20231205 | 100900 | 1760346610 | 11520 | 11490 | 11520 | 11460 | 1592 |
| 625 | 20231205 | 100800 | 1742042690 | 11500 | 11440 | 11500 | 11420 | 232 |
| 626 | 20231205 | 100700 | 1739382690 | 11440 | 11460 | 11460 | 11420 | 3579 |
| 627 | 20231205 | 100600 | 1698448350 | 11460 | 11480 | 11510 | 11450 | 1400 |
| 628 | 20231205 | 100500 | 1682389010 | 11520 | 11510 | 11520 | 11480 | 2622 |
| 629 | 20231205 | 100400 | 1652238820 | 11510 | 11530 | 11530 | 11510 | 174 |
| 630 | 20231205 | 100300 | 1650234500 | 11530 | 11520 | 11540 | 11510 | 414 |
| 631 | 20231205 | 100200 | 1645461130 | 11520 | 11550 | 11560 | 11500 | 2219 |
| 632 | 20231205 | 100100 | 1619881340 | 11550 | 11520 | 11550 | 11520 | 677 |
| 633 | 20231205 | 100000 | 1612067040 | 11550 | 11510 | 11550 | 11500 | 1429 |
| 634 | 20231205 | 095900 | 1595582120 | 11510 | 11520 | 11540 | 11510 | 1387 |
| 635 | 20231205 | 095800 | 1579583780 | 11530 | 11520 | 11540 | 11510 | 2757 |
| 636 | 20231205 | 095700 | 1547796950 | 11530 | 11530 | 11530 | 11510 | 5099 |
| 637 | 20231205 | 095600 | 1489016860 | 11520 | 11470 | 11520 | 11470 | 1903 |
| 638 | 20231205 | 095500 | 1467118370 | 11480 | 11480 | 11480 | 11470 | 317 |
| 639 | 20231205 | 095400 | 1463479490 | 11480 | 11510 | 11520 | 11470 | 1058 |
| 640 | 20231205 | 095300 | 1451315310 | 11520 | 11450 | 11520 | 11450 | 4817 |
| 641 | 20231205 | 095200 | 1395970750 | 11460 | 11460 | 11470 | 11460 | 435 |
| 642 | 20231205 | 095100 | 1390982150 | 11410 | 11470 | 11470 | 11410 | 2670 |
| 643 | 20231205 | 095000 | 1360457530 | 11470 | 11440 | 11470 | 11440 | 906 |
| 644 | 20231205 | 094900 | 1350081430 | 11450 | 11430 | 11450 | 11430 | 132 |
| 645 | 20231205 | 094800 | 1348570510 | 11420 | 11450 | 11470 | 11420 | 4345 |
| 646 | 20231205 | 094700 | 1298802410 | 11460 | 11460 | 11470 | 11460 | 450 |
| 647 | 20231205 | 094600 | 1293644710 | 11460 | 11460 | 11460 | 11450 | 1453 |
| 648 | 20231205 | 094500 | 1277002030 | 11450 | 11460 | 11460 | 11450 | 346 |
| 649 | 20231205 | 094400 | 1273039330 | 11460 | 11480 | 11480 | 11460 | 910 |
| 650 | 20231205 | 094300 | 1262597110 | 11480 | 11440 | 11480 | 11430 | 2443 |
| 651 | 20231205 | 094200 | 1234613910 | 11440 | 11400 | 11440 | 11400 | 888 |
| 652 | 20231205 | 094100 | 1224478790 | 11400 | 11440 | 11440 | 11400 | 635 |
| 653 | 20231205 | 094000 | 1217225120 | 11450 | 11440 | 11460 | 11410 | 450 |
| 654 | 20231205 | 093900 | 1212077120 | 11450 | 11480 | 11490 | 11400 | 6191 |
| 655 | 20231205 | 093800 | 1141036840 | 11440 | 11370 | 11470 | 11360 | 12227 |
| 656 | 20231205 | 093700 | 1001408780 | 11370 | 11350 | 11370 | 11340 | 2690 |
| 657 | 20231205 | 093600 | 970861460 | 11350 | 11330 | 11350 | 11330 | 4128 |
| 658 | 20231205 | 093500 | 924086290 | 11330 | 11320 | 11340 | 11300 | 2433 |
| 659 | 20231205 | 093400 | 896543140 | 11310 | 11320 | 11330 | 11310 | 507 |
| 660 | 20231205 | 093300 | 890805250 | 11320 | 11330 | 11330 | 11320 | 207 |
| 661 | 20231205 | 093200 | 888461740 | 11330 | 11330 | 11330 | 11320 | 213 |
| 662 | 20231205 | 093100 | 886048460 | 11330 | 11290 | 11330 | 11290 | 284 |
| 663 | 20231205 | 093000 | 882836100 | 11290 | 11330 | 11330 | 11290 | 1647 |
| 664 | 20231205 | 092900 | 864220470 | 11320 | 11310 | 11330 | 11300 | 1047 |
| 665 | 20231205 | 092800 | 852383940 | 11330 | 11330 | 11330 | 11330 | 289 |
| 666 | 20231205 | 092700 | 849109570 | 11330 | 11330 | 11330 | 11310 | 375 |
| 667 | 20231205 | 092600 | 844864230 | 11330 | 11330 | 11350 | 11330 | 1588 |
| 668 | 20231205 | 092500 | 826861200 | 11340 | 11350 | 11350 | 11310 | 260 |
| 669 | 20231205 | 092400 | 823912290 | 11350 | 11290 | 11350 | 11270 | 9553 |
| 670 | 20231205 | 092300 | 715904200 | 11290 | 11270 | 11290 | 11270 | 419 |
| 671 | 20231205 | 092200 | 711175330 | 11280 | 11290 | 11290 | 11280 | 470 |
| 672 | 20231205 | 092100 | 705872340 | 11290 | 11290 | 11310 | 11290 | 860 |
| 673 | 20231205 | 092000 | 696159020 | 11290 | 11320 | 11320 | 11290 | 1405 |
| 674 | 20231205 | 091900 | 680278290 | 11320 | 11350 | 11350 | 11310 | 2467 |
| 675 | 20231205 | 091800 | 652346190 | 11350 | 11340 | 11360 | 11310 | 4673 |
| 676 | 20231205 | 091700 | 599394640 | 11360 | 11350 | 11360 | 11340 | 1716 |
| 677 | 20231205 | 091600 | 579913580 | 11340 | 11340 | 11370 | 11330 | 3952 |
| 678 | 20231205 | 091500 | 535055580 | 11350 | 11340 | 11350 | 11320 | 4261 |
| 679 | 20231205 | 091400 | 486769130 | 11320 | 11290 | 11350 | 11290 | 3772 |
| 680 | 20231205 | 091300 | 444036170 | 11290 | 11260 | 11330 | 11260 | 5484 |
| 681 | 20231205 | 091200 | 382126150 | 11260 | 11250 | 11260 | 11250 | 1484 |
| 682 | 20231205 | 091100 | 365422930 | 11250 | 11250 | 11250 | 11240 | 483 |
| 683 | 20231205 | 091000 | 359989190 | 11260 | 11200 | 11260 | 11200 | 1618 |
| 684 | 20231205 | 090900 | 341824850 | 11200 | 11160 | 11200 | 11160 | 2146 |
| 685 | 20231205 | 090800 | 317797740 | 11150 | 11230 | 11260 | 11150 | 2191 |
| 686 | 20231205 | 090700 | 293284700 | 11250 | 11230 | 11280 | 11230 | 4819 |
| 687 | 20231205 | 090600 | 239029280 | 11210 | 11190 | 11240 | 11180 | 3240 |
| 688 | 20231205 | 090500 | 202717670 | 11190 | 11170 | 11190 | 11160 | 1333 |
| 689 | 20231205 | 090400 | 187822720 | 11170 | 11170 | 11170 | 11160 | 711 |
| 690 | 20231205 | 090300 | 179880900 | 11170 | 11200 | 11200 | 11130 | 219 |
| 691 | 20231205 | 090200 | 177433990 | 11190 | 11140 | 11190 | 11120 | 2900 |
| 692 | 20231205 | 090100 | 145072780 | 11130 | 11160 | 11160 | 11100 | 1933 |
| 693 | 20231205 | 090000 | 123550440 | 11160 | 11170 | 11210 | 11150 | 11055 |