37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 3 | 20231212 | 202900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20231212 | 202800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20231212 | 202700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20231212 | 202600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20231212 | 202500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20231212 | 202400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20231212 | 202300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20231212 | 202200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20231212 | 202100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20231212 | 202000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20231212 | 201900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20231212 | 201800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20231212 | 201700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20231212 | 201600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20231212 | 201500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20231212 | 201400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20231212 | 201300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20231212 | 201200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20231212 | 201100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20231212 | 201000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20231212 | 200900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20231212 | 200800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20231212 | 200700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20231212 | 200600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20231212 | 200500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20231212 | 200400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20231212 | 200300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20231212 | 200200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20231212 | 200100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20231212 | 200000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 33 | 20231212 | 195900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20231212 | 195800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20231212 | 195700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20231212 | 195600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20231212 | 195500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20231212 | 195400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20231212 | 195300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20231212 | 195200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20231212 | 195100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20231212 | 195000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20231212 | 194900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20231212 | 194800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20231212 | 194700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20231212 | 194600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20231212 | 194500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20231212 | 194400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20231212 | 194300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20231212 | 194200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20231212 | 194100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20231212 | 194000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20231212 | 193900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20231212 | 193800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20231212 | 193700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20231212 | 193600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20231212 | 193500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20231212 | 193400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20231212 | 193300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20231212 | 193200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20231212 | 193100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20231212 | 193000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 63 | 20231212 | 192900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20231212 | 192800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20231212 | 192700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20231212 | 192600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20231212 | 192500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20231212 | 192400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20231212 | 192300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20231212 | 192200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20231212 | 192100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20231212 | 192000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20231212 | 191900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20231212 | 191800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20231212 | 191700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20231212 | 191600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20231212 | 191500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20231212 | 191400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20231212 | 191300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20231212 | 191200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20231212 | 191100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20231212 | 191000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20231212 | 190900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20231212 | 190800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20231212 | 190700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20231212 | 190600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20231212 | 190500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20231212 | 190400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20231212 | 190300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20231212 | 190200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20231212 | 190100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20231212 | 190000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 93 | 20231212 | 185900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20231212 | 185800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20231212 | 185700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20231212 | 185600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20231212 | 185500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20231212 | 185400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20231212 | 185300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20231212 | 185200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20231212 | 185100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20231212 | 185000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20231212 | 184900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20231212 | 184800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20231212 | 184700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20231212 | 184600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20231212 | 184500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20231212 | 184400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20231212 | 184300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20231212 | 184200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20231212 | 184100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20231212 | 184000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20231212 | 183900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20231212 | 183800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20231212 | 183700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20231212 | 183600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20231212 | 183500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20231212 | 183400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20231212 | 183300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20231212 | 183200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20231212 | 183100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20231212 | 183000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 123 | 20231212 | 182900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20231212 | 182800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20231212 | 182700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20231212 | 182600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20231212 | 182500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20231212 | 182400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20231212 | 182300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20231212 | 182200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20231212 | 182100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20231212 | 182000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20231212 | 181900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20231212 | 181800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20231212 | 181700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20231212 | 181600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20231212 | 181500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20231212 | 181400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20231212 | 181300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20231212 | 181200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20231212 | 181100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20231212 | 181000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20231212 | 180900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20231212 | 180800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20231212 | 180700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20231212 | 180600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20231212 | 180500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20231212 | 180400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20231212 | 180300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20231212 | 180200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20231212 | 180100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20231212 | 180000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 153 | 20231212 | 175900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20231212 | 175800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20231212 | 175700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20231212 | 175600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20231212 | 175500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20231212 | 175400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20231212 | 175300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20231212 | 175200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20231212 | 175100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20231212 | 175000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20231212 | 174900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20231212 | 174800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20231212 | 174700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20231212 | 174600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20231212 | 174500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20231212 | 174400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20231212 | 174300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20231212 | 174200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20231212 | 174100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20231212 | 174000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20231212 | 173900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20231212 | 173800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20231212 | 173700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20231212 | 173600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20231212 | 173500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20231212 | 173400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20231212 | 173300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20231212 | 173200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20231212 | 173100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20231212 | 173000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 183 | 20231212 | 172900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20231212 | 172800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20231212 | 172700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20231212 | 172600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20231212 | 172500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20231212 | 172400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20231212 | 172300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20231212 | 172200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20231212 | 172100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20231212 | 172000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20231212 | 171900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20231212 | 171800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20231212 | 171700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20231212 | 171600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20231212 | 171500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20231212 | 171400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20231212 | 171300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20231212 | 171200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20231212 | 171100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20231212 | 171000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20231212 | 170900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20231212 | 170800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20231212 | 170700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20231212 | 170600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20231212 | 170500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20231212 | 170400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20231212 | 170300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20231212 | 170200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20231212 | 170100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20231212 | 170000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 213 | 20231212 | 165900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20231212 | 165800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20231212 | 165700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20231212 | 165600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20231212 | 165500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20231212 | 165400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20231212 | 165300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20231212 | 165200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20231212 | 165100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20231212 | 165000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20231212 | 164900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20231212 | 164800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20231212 | 164700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20231212 | 164600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20231212 | 164500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20231212 | 164400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20231212 | 164300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20231212 | 164200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20231212 | 164100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20231212 | 164000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20231212 | 163900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20231212 | 163800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20231212 | 163700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20231212 | 163600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20231212 | 163500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20231212 | 163400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20231212 | 163300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20231212 | 163200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20231212 | 163100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20231212 | 163000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 243 | 20231212 | 162900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20231212 | 162800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20231212 | 162700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20231212 | 162600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20231212 | 162500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20231212 | 162400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20231212 | 162300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20231212 | 162200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20231212 | 162100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20231212 | 162000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20231212 | 161900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20231212 | 161800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20231212 | 161700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20231212 | 161600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20231212 | 161500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20231212 | 161400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20231212 | 161300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20231212 | 161200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20231212 | 161100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20231212 | 161000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20231212 | 160900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20231212 | 160800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20231212 | 160700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20231212 | 160600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20231212 | 160500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20231212 | 160400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20231212 | 160300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20231212 | 160200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20231212 | 160100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20231212 | 160000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 4896 |
| 273 | 20231212 | 155900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20231212 | 155800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20231212 | 155700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20231212 | 155600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20231212 | 155500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20231212 | 155400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20231212 | 155300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20231212 | 155200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20231212 | 155100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20231212 | 155000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20231212 | 154900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20231212 | 154800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20231212 | 154700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20231212 | 154600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20231212 | 154500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20231212 | 154400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20231212 | 154300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20231212 | 154200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20231212 | 154100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20231212 | 154000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20231212 | 153900 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20231212 | 153800 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20231212 | 153700 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20231212 | 153600 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20231212 | 153500 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20231212 | 153400 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20231212 | 153300 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20231212 | 153200 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20231212 | 153100 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20231212 | 153000 | 7664740150 | 12730 | 12730 | 12730 | 12730 | 9792 |
| 303 | 20231212 | 152900 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 304 | 20231212 | 152800 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 305 | 20231212 | 152700 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 306 | 20231212 | 152600 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 307 | 20231212 | 152500 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 308 | 20231212 | 152400 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 309 | 20231212 | 152300 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 310 | 20231212 | 152200 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 311 | 20231212 | 152100 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 312 | 20231212 | 152000 | 7602414070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 313 | 20231212 | 151900 | 7602414070 | 12740 | 12740 | 12740 | 12720 | 1073 |
| 314 | 20231212 | 151800 | 7588749180 | 12730 | 12740 | 12740 | 12730 | 608 |
| 315 | 20231212 | 151700 | 7581008080 | 12740 | 12750 | 12760 | 12730 | 2549 |
| 316 | 20231212 | 151600 | 7548520420 | 12760 | 12740 | 12760 | 12730 | 1162 |
| 317 | 20231212 | 151500 | 7533708920 | 12740 | 12700 | 12740 | 12700 | 1670 |
| 318 | 20231212 | 151400 | 7512463070 | 12720 | 12720 | 12720 | 12700 | 172 |
| 319 | 20231212 | 151300 | 7510278630 | 12700 | 12710 | 12720 | 12700 | 176 |
| 320 | 20231212 | 151200 | 7508042800 | 12730 | 12720 | 12730 | 12690 | 759 |
| 321 | 20231212 | 151100 | 7498405730 | 12730 | 12750 | 12750 | 12710 | 129 |
| 322 | 20231212 | 151000 | 7496765780 | 12750 | 12730 | 12750 | 12730 | 123 |
| 323 | 20231212 | 150900 | 7495199810 | 12720 | 12700 | 12730 | 12690 | 1006 |
| 324 | 20231212 | 150800 | 7482423170 | 12740 | 12710 | 12750 | 12710 | 1143 |
| 325 | 20231212 | 150700 | 7467884440 | 12690 | 12700 | 12710 | 12690 | 538 |
| 326 | 20231212 | 150600 | 7461054810 | 12710 | 12700 | 12710 | 12700 | 209 |
| 327 | 20231212 | 150500 | 7458400210 | 12710 | 12710 | 12710 | 12700 | 293 |
| 328 | 20231212 | 150400 | 7454676830 | 12700 | 12710 | 12720 | 12700 | 266 |
| 329 | 20231212 | 150300 | 7451296840 | 12700 | 12690 | 12700 | 12680 | 550 |
| 330 | 20231212 | 150200 | 7444318140 | 12690 | 12710 | 12710 | 12690 | 126 |
| 331 | 20231212 | 150100 | 7442717940 | 12720 | 12700 | 12720 | 12690 | 161 |
| 332 | 20231212 | 150000 | 7440673650 | 12700 | 12730 | 12730 | 12700 | 630 |
| 333 | 20231212 | 145900 | 7432670910 | 12740 | 12670 | 12780 | 12670 | 1261 |
| 334 | 20231212 | 145800 | 7416635710 | 12690 | 12670 | 12690 | 12660 | 1088 |
| 335 | 20231212 | 145700 | 7402855120 | 12670 | 12660 | 12680 | 12660 | 540 |
| 336 | 20231212 | 145600 | 7396013710 | 12660 | 12660 | 12660 | 12660 | 355 |
| 337 | 20231212 | 145500 | 7391519410 | 12660 | 12670 | 12670 | 12650 | 4631 |
| 338 | 20231212 | 145400 | 7332900640 | 12670 | 12680 | 12680 | 12670 | 1661 |
| 339 | 20231212 | 145300 | 7311840220 | 12690 | 12690 | 12690 | 12680 | 452 |
| 340 | 20231212 | 145200 | 7306107910 | 12690 | 12690 | 12690 | 12690 | 257 |
| 341 | 20231212 | 145100 | 7302846580 | 12690 | 12690 | 12700 | 12690 | 300 |
| 342 | 20231212 | 145000 | 7299039010 | 12690 | 12690 | 12700 | 12680 | 1153 |
| 343 | 20231212 | 144900 | 7284413780 | 12700 | 12680 | 12700 | 12680 | 335 |
| 344 | 20231212 | 144800 | 7280162460 | 12680 | 12680 | 12690 | 12680 | 30 |
| 345 | 20231212 | 144700 | 7279781960 | 12690 | 12680 | 12690 | 12680 | 1007 |
| 346 | 20231212 | 144600 | 7267012340 | 12680 | 12680 | 12680 | 12680 | 51 |
| 347 | 20231212 | 144500 | 7266365660 | 12690 | 12710 | 12710 | 12690 | 571 |
| 348 | 20231212 | 144400 | 7259118550 | 12700 | 12710 | 12710 | 12700 | 252 |
| 349 | 20231212 | 144300 | 7255916130 | 12720 | 12700 | 12720 | 12690 | 1215 |
| 350 | 20231212 | 144200 | 7240491660 | 12690 | 12710 | 12710 | 12690 | 291 |
| 351 | 20231212 | 144100 | 7236797440 | 12710 | 12720 | 12720 | 12690 | 17 |
| 352 | 20231212 | 144000 | 7236581390 | 12690 | 12730 | 12730 | 12690 | 728 |
| 353 | 20231212 | 143900 | 7227329470 | 12730 | 12740 | 12740 | 12720 | 119 |
| 354 | 20231212 | 143800 | 7225814580 | 12750 | 12760 | 12760 | 12740 | 176 |
| 355 | 20231212 | 143700 | 7223570490 | 12760 | 12710 | 12770 | 12680 | 502 |
| 356 | 20231212 | 143600 | 7217184750 | 12690 | 12720 | 12720 | 12690 | 517 |
| 357 | 20231212 | 143500 | 7210621430 | 12730 | 12740 | 12740 | 12690 | 280 |
| 358 | 20231212 | 143400 | 7207062340 | 12690 | 12770 | 12770 | 12690 | 528 |
| 359 | 20231212 | 143300 | 7200359590 | 12780 | 12780 | 12780 | 12780 | 263 |
| 360 | 20231212 | 143200 | 7196998450 | 12720 | 12740 | 12790 | 12720 | 828 |
| 361 | 20231212 | 143100 | 7186438020 | 12740 | 12680 | 12740 | 12680 | 1336 |
| 362 | 20231212 | 143000 | 7169446020 | 12680 | 12690 | 12700 | 12680 | 89 |
| 363 | 20231212 | 142900 | 7168316980 | 12700 | 12700 | 12700 | 12690 | 502 |
| 364 | 20231212 | 142800 | 7161943580 | 12700 | 12680 | 12700 | 12680 | 198 |
| 365 | 20231212 | 142700 | 7159432680 | 12680 | 12680 | 12700 | 12680 | 1735 |
| 366 | 20231212 | 142600 | 7137431240 | 12690 | 12690 | 12690 | 12680 | 281 |
| 367 | 20231212 | 142500 | 7133867170 | 12700 | 12690 | 12700 | 12690 | 932 |
| 368 | 20231212 | 142400 | 7122039460 | 12700 | 12720 | 12730 | 12690 | 560 |
| 369 | 20231212 | 142300 | 7114923830 | 12710 | 12700 | 12710 | 12690 | 175 |
| 370 | 20231212 | 142200 | 7112701180 | 12700 | 12700 | 12700 | 12690 | 127 |
| 371 | 20231212 | 142100 | 7111088930 | 12690 | 12690 | 12710 | 12690 | 457 |
| 372 | 20231212 | 142000 | 7105288200 | 12720 | 12690 | 12720 | 12690 | 272 |
| 373 | 20231212 | 141900 | 7101836430 | 12690 | 12690 | 12740 | 12690 | 846 |
| 374 | 20231212 | 141800 | 7091097840 | 12690 | 12690 | 12750 | 12690 | 874 |
| 375 | 20231212 | 141700 | 7080001180 | 12690 | 12690 | 12750 | 12690 | 249 |
| 376 | 20231212 | 141600 | 7076836730 | 12690 | 12700 | 12770 | 12690 | 478 |
| 377 | 20231212 | 141500 | 7070762610 | 12750 | 12710 | 12750 | 12700 | 569 |
| 378 | 20231212 | 141400 | 7063530420 | 12710 | 12710 | 12710 | 12710 | 50 |
| 379 | 20231212 | 141300 | 7062894920 | 12710 | 12710 | 12710 | 12700 | 273 |
| 380 | 20231212 | 141200 | 7059427110 | 12700 | 12700 | 12780 | 12690 | 172 |
| 381 | 20231212 | 141100 | 7057235980 | 12700 | 12660 | 12720 | 12660 | 514 |
| 382 | 20231212 | 141000 | 7050720790 | 12660 | 12670 | 12670 | 12660 | 840 |
| 383 | 20231212 | 140900 | 7040079540 | 12680 | 12680 | 12680 | 12670 | 437 |
| 384 | 20231212 | 140800 | 7034541040 | 12680 | 12690 | 12690 | 12680 | 110 |
| 385 | 20231212 | 140700 | 7033145790 | 12690 | 12700 | 12700 | 12690 | 850 |
| 386 | 20231212 | 140600 | 7022355390 | 12700 | 12700 | 12700 | 12700 | 91 |
| 387 | 20231212 | 140500 | 7021199690 | 12700 | 12730 | 12730 | 12700 | 641 |
| 388 | 20231212 | 140400 | 7013053500 | 12730 | 12700 | 12730 | 12700 | 521 |
| 389 | 20231212 | 140300 | 7006431510 | 12700 | 12700 | 12710 | 12700 | 433 |
| 390 | 20231212 | 140200 | 7000931590 | 12700 | 12700 | 12700 | 12700 | 244 |
| 391 | 20231212 | 140100 | 6997832790 | 12710 | 12710 | 12710 | 12700 | 138 |
| 392 | 20231212 | 140000 | 6996079310 | 12700 | 12740 | 12740 | 12700 | 867 |
| 393 | 20231212 | 135900 | 6985054700 | 12750 | 12740 | 12750 | 12740 | 499 |
| 394 | 20231212 | 135800 | 6978696890 | 12740 | 12750 | 12750 | 12740 | 344 |
| 395 | 20231212 | 135700 | 6974314230 | 12740 | 12740 | 12750 | 12740 | 487 |
| 396 | 20231212 | 135600 | 6968108770 | 12740 | 12740 | 12750 | 12740 | 215 |
| 397 | 20231212 | 135500 | 6965369190 | 12760 | 12750 | 12760 | 12740 | 487 |
| 398 | 20231212 | 135400 | 6959158030 | 12750 | 12770 | 12790 | 12750 | 534 |
| 399 | 20231212 | 135300 | 6952344140 | 12790 | 12760 | 12790 | 12760 | 166 |
| 400 | 20231212 | 135200 | 6950223290 | 12760 | 12760 | 12790 | 12760 | 320 |
| 401 | 20231212 | 135100 | 6946134750 | 12810 | 12800 | 12810 | 12790 | 375 |
| 402 | 20231212 | 135000 | 6941335440 | 12790 | 12770 | 12820 | 12760 | 448 |
| 403 | 20231212 | 134900 | 6935610640 | 12780 | 12810 | 12820 | 12780 | 773 |
| 404 | 20231212 | 134800 | 6925724500 | 12790 | 12810 | 12810 | 12780 | 1544 |
| 405 | 20231212 | 134700 | 6905967380 | 12810 | 12800 | 12810 | 12800 | 246 |
| 406 | 20231212 | 134600 | 6902817940 | 12800 | 12820 | 12830 | 12800 | 121 |
| 407 | 20231212 | 134500 | 6901267630 | 12820 | 12800 | 12830 | 12800 | 529 |
| 408 | 20231212 | 134400 | 6894488250 | 12780 | 12820 | 12820 | 12780 | 298 |
| 409 | 20231212 | 134300 | 6890678530 | 12830 | 12810 | 12830 | 12780 | 1026 |
| 410 | 20231212 | 134200 | 6877535470 | 12800 | 12800 | 12830 | 12790 | 299 |
| 411 | 20231212 | 134100 | 6873707790 | 12830 | 12830 | 12840 | 12800 | 334 |
| 412 | 20231212 | 134000 | 6869424240 | 12830 | 12830 | 12840 | 12760 | 5560 |
| 413 | 20231212 | 133900 | 6798098730 | 12830 | 12700 | 12830 | 12700 | 4191 |
| 414 | 20231212 | 133800 | 6744496210 | 12700 | 12730 | 12730 | 12700 | 549 |
| 415 | 20231212 | 133700 | 6737510920 | 12740 | 12700 | 12740 | 12700 | 131 |
| 416 | 20231212 | 133600 | 6735846270 | 12710 | 12730 | 12740 | 12710 | 140 |
| 417 | 20231212 | 133500 | 6734066240 | 12710 | 12720 | 12740 | 12710 | 400 |
| 418 | 20231212 | 133400 | 6728980610 | 12730 | 12740 | 12740 | 12720 | 642 |
| 419 | 20231212 | 133300 | 6720806930 | 12740 | 12730 | 12740 | 12720 | 136 |
| 420 | 20231212 | 133200 | 6719075590 | 12720 | 12720 | 12730 | 12720 | 296 |
| 421 | 20231212 | 133100 | 6715310300 | 12720 | 12720 | 12730 | 12720 | 343 |
| 422 | 20231212 | 133000 | 6710946660 | 12730 | 12720 | 12730 | 12720 | 69 |
| 423 | 20231212 | 132900 | 6710068950 | 12720 | 12750 | 12750 | 12720 | 340 |
| 424 | 20231212 | 132800 | 6705739640 | 12750 | 12760 | 12760 | 12750 | 52 |
| 425 | 20231212 | 132700 | 6705076270 | 12810 | 12800 | 12810 | 12760 | 5847 |
| 426 | 20231212 | 132600 | 6630235470 | 12810 | 12760 | 12810 | 12710 | 5203 |
| 427 | 20231212 | 132500 | 6563728380 | 12750 | 12700 | 12800 | 12700 | 2150 |
| 428 | 20231212 | 132400 | 6536275800 | 12700 | 12690 | 12710 | 12680 | 169 |
| 429 | 20231212 | 132300 | 6534131740 | 12700 | 12670 | 12710 | 12630 | 1430 |
| 430 | 20231212 | 132200 | 6515990180 | 12630 | 12630 | 12630 | 12630 | 1290 |
| 431 | 20231212 | 132100 | 6499697480 | 12630 | 12670 | 12690 | 12630 | 1630 |
| 432 | 20231212 | 132000 | 6479099660 | 12670 | 12670 | 12670 | 12600 | 264 |
| 433 | 20231212 | 131900 | 6475760270 | 12600 | 12650 | 12690 | 12600 | 1287 |
| 434 | 20231212 | 131800 | 6459533780 | 12600 | 12610 | 12710 | 12550 | 9660 |
| 435 | 20231212 | 131700 | 6337900710 | 12600 | 12670 | 12720 | 12600 | 9141 |
| 436 | 20231212 | 131600 | 6222413910 | 12670 | 12690 | 12730 | 12660 | 2739 |
| 437 | 20231212 | 131500 | 6187682130 | 12680 | 12710 | 12720 | 12680 | 3137 |
| 438 | 20231212 | 131400 | 6147848130 | 12710 | 12710 | 12710 | 12710 | 364 |
| 439 | 20231212 | 131300 | 6143221690 | 12710 | 12710 | 12720 | 12710 | 644 |
| 440 | 20231212 | 131200 | 6135033220 | 12720 | 12720 | 12720 | 12720 | 1146 |
| 441 | 20231212 | 131100 | 6120456100 | 12720 | 12720 | 12730 | 12720 | 613 |
| 442 | 20231212 | 131000 | 6112658170 | 12720 | 12720 | 12720 | 12720 | 196 |
| 443 | 20231212 | 130900 | 6110165050 | 12720 | 12730 | 12730 | 12720 | 268 |
| 444 | 20231212 | 130800 | 6106753920 | 12730 | 12730 | 12730 | 12720 | 669 |
| 445 | 20231212 | 130700 | 6098242290 | 12730 | 12730 | 12740 | 12730 | 207 |
| 446 | 20231212 | 130600 | 6095606610 | 12720 | 12720 | 12730 | 12720 | 199 |
| 447 | 20231212 | 130500 | 6093075230 | 12720 | 12740 | 12740 | 12720 | 198 |
| 448 | 20231212 | 130400 | 6090553970 | 12740 | 12730 | 12740 | 12730 | 89 |
| 449 | 20231212 | 130300 | 6089420810 | 12730 | 12730 | 12740 | 12720 | 344 |
| 450 | 20231212 | 130200 | 6085041680 | 12730 | 12750 | 12750 | 12730 | 108 |
| 451 | 20231212 | 130100 | 6083666680 | 12750 | 12720 | 12750 | 12720 | 69 |
| 452 | 20231212 | 130000 | 6082787290 | 12770 | 12780 | 12780 | 12720 | 159 |
| 453 | 20231212 | 125900 | 6080758280 | 12720 | 12730 | 12790 | 12720 | 1750 |
| 454 | 20231212 | 125800 | 6058471140 | 12730 | 12730 | 12730 | 12730 | 85 |
| 455 | 20231212 | 125700 | 6057389090 | 12790 | 12740 | 12790 | 12720 | 2290 |
| 456 | 20231212 | 125600 | 6028237620 | 12740 | 12750 | 12750 | 12740 | 1154 |
| 457 | 20231212 | 125500 | 6013527090 | 12750 | 12750 | 12760 | 12750 | 246 |
| 458 | 20231212 | 125400 | 6010389900 | 12760 | 12770 | 12770 | 12750 | 1241 |
| 459 | 20231212 | 125300 | 5994552410 | 12790 | 12770 | 12790 | 12770 | 243 |
| 460 | 20231212 | 125200 | 5991447640 | 12770 | 12770 | 12780 | 12770 | 101 |
| 461 | 20231212 | 125100 | 5990157370 | 12770 | 12780 | 12790 | 12770 | 80 |
| 462 | 20231212 | 125000 | 5989134450 | 12770 | 12780 | 12780 | 12770 | 158 |
| 463 | 20231212 | 124900 | 5987116320 | 12780 | 12780 | 12790 | 12780 | 152 |
| 464 | 20231212 | 124800 | 5985172740 | 12780 | 12780 | 12780 | 12780 | 54 |
| 465 | 20231212 | 124700 | 5984482620 | 12770 | 12760 | 12810 | 12760 | 225 |
| 466 | 20231212 | 124600 | 5981607170 | 12760 | 12800 | 12810 | 12760 | 713 |
| 467 | 20231212 | 124500 | 5972481020 | 12800 | 12770 | 12810 | 12770 | 396 |
| 468 | 20231212 | 124400 | 5967419800 | 12770 | 12760 | 12770 | 12760 | 129 |
| 469 | 20231212 | 124300 | 5965773730 | 12760 | 12750 | 12760 | 12750 | 330 |
| 470 | 20231212 | 124200 | 5961565600 | 12750 | 12770 | 12780 | 12750 | 241 |
| 471 | 20231212 | 124100 | 5958490020 | 12770 | 12800 | 12800 | 12770 | 312 |
| 472 | 20231212 | 124000 | 5954499160 | 12800 | 12800 | 12800 | 12800 | 140 |
| 473 | 20231212 | 123900 | 5952707160 | 12810 | 12810 | 12820 | 12810 | 299 |
| 474 | 20231212 | 123800 | 5948876290 | 12810 | 12810 | 12820 | 12810 | 139 |
| 475 | 20231212 | 123700 | 5947095600 | 12810 | 12820 | 12820 | 12810 | 75 |
| 476 | 20231212 | 123600 | 5946134220 | 12810 | 12820 | 12830 | 12810 | 113 |
| 477 | 20231212 | 123500 | 5944685900 | 12810 | 12820 | 12820 | 12800 | 252 |
| 478 | 20231212 | 123400 | 5941456030 | 12820 | 12820 | 12820 | 12810 | 1226 |
| 479 | 20231212 | 123300 | 5925748710 | 12820 | 12830 | 12830 | 12820 | 128 |
| 480 | 20231212 | 123200 | 5924106940 | 12830 | 12810 | 12830 | 12810 | 264 |
| 481 | 20231212 | 123100 | 5920722070 | 12810 | 12800 | 12820 | 12800 | 992 |
| 482 | 20231212 | 123000 | 5908006770 | 12810 | 12820 | 12820 | 12790 | 126 |
| 483 | 20231212 | 122900 | 5906393080 | 12810 | 12740 | 12820 | 12740 | 1022 |
| 484 | 20231212 | 122800 | 5893342200 | 12740 | 12750 | 12760 | 12740 | 510 |
| 485 | 20231212 | 122700 | 5886839500 | 12750 | 12740 | 12760 | 12740 | 502 |
| 486 | 20231212 | 122600 | 5880439720 | 12740 | 12750 | 12750 | 12740 | 388 |
| 487 | 20231212 | 122500 | 5875494590 | 12750 | 12750 | 12760 | 12750 | 502 |
| 488 | 20231212 | 122400 | 5869093470 | 12750 | 12770 | 12770 | 12750 | 607 |
| 489 | 20231212 | 122300 | 5861347050 | 12770 | 12780 | 12780 | 12770 | 851 |
| 490 | 20231212 | 122200 | 5850474860 | 12780 | 12780 | 12780 | 12770 | 129 |
| 491 | 20231212 | 122100 | 5848826920 | 12770 | 12790 | 12790 | 12770 | 860 |
| 492 | 20231212 | 122000 | 5837838330 | 12780 | 12770 | 12780 | 12770 | 208 |
| 493 | 20231212 | 121900 | 5835181180 | 12750 | 12790 | 12800 | 12750 | 3753 |
| 494 | 20231212 | 121800 | 5787279750 | 12790 | 12800 | 12800 | 12790 | 114 |
| 495 | 20231212 | 121700 | 5785820590 | 12800 | 12790 | 12800 | 12790 | 580 |
| 496 | 20231212 | 121600 | 5778398330 | 12790 | 12800 | 12800 | 12790 | 295 |
| 497 | 20231212 | 121500 | 5774622370 | 12800 | 12790 | 12800 | 12790 | 77 |
| 498 | 20231212 | 121400 | 5773637270 | 12790 | 12780 | 12790 | 12780 | 320 |
| 499 | 20231212 | 121300 | 5769546450 | 12780 | 12800 | 12800 | 12780 | 657 |
| 500 | 20231212 | 121200 | 5761140460 | 12800 | 12810 | 12820 | 12800 | 447 |
| 501 | 20231212 | 121100 | 5755413310 | 12810 | 12810 | 12810 | 12800 | 689 |
| 502 | 20231212 | 121000 | 5746590730 | 12800 | 12810 | 12810 | 12800 | 1845 |
| 503 | 20231212 | 120900 | 5722970990 | 12810 | 12830 | 12840 | 12810 | 1626 |
| 504 | 20231212 | 120800 | 5702120890 | 12830 | 12830 | 12840 | 12830 | 238 |
| 505 | 20231212 | 120700 | 5699067140 | 12840 | 12830 | 12840 | 12830 | 120 |
| 506 | 20231212 | 120600 | 5697526920 | 12850 | 12840 | 12850 | 12830 | 198 |
| 507 | 20231212 | 120500 | 5694985070 | 12840 | 12820 | 12840 | 12820 | 656 |
| 508 | 20231212 | 120400 | 5686567980 | 12820 | 12850 | 12850 | 12820 | 360 |
| 509 | 20231212 | 120300 | 5681950160 | 12850 | 12860 | 12860 | 12830 | 197 |
| 510 | 20231212 | 120200 | 5679419050 | 12860 | 12830 | 12870 | 12830 | 228 |
| 511 | 20231212 | 120100 | 5676488840 | 12840 | 12870 | 12870 | 12840 | 1339 |
| 512 | 20231212 | 120000 | 5659280830 | 12870 | 12870 | 12880 | 12860 | 216 |
| 513 | 20231212 | 115900 | 5656500290 | 12880 | 12880 | 12890 | 12880 | 287 |
| 514 | 20231212 | 115800 | 5652802750 | 12890 | 12880 | 12890 | 12870 | 670 |
| 515 | 20231212 | 115700 | 5644178420 | 12880 | 12840 | 12880 | 12840 | 220 |
| 516 | 20231212 | 115600 | 5641350400 | 12840 | 12820 | 12860 | 12820 | 445 |
| 517 | 20231212 | 115500 | 5635637300 | 12830 | 12830 | 12840 | 12830 | 370 |
| 518 | 20231212 | 115400 | 5630887570 | 12840 | 12830 | 12840 | 12820 | 276 |
| 519 | 20231212 | 115300 | 5627345770 | 12830 | 12830 | 12830 | 12820 | 671 |
| 520 | 20231212 | 115200 | 5618737690 | 12830 | 12820 | 12830 | 12820 | 991 |
| 521 | 20231212 | 115100 | 5606027030 | 12820 | 12810 | 12820 | 12810 | 744 |
| 522 | 20231212 | 115000 | 5596493390 | 12810 | 12800 | 12810 | 12800 | 841 |
| 523 | 20231212 | 114900 | 5585722510 | 12800 | 12780 | 12810 | 12780 | 589 |
| 524 | 20231212 | 114800 | 5578187820 | 12780 | 12770 | 12780 | 12770 | 332 |
| 525 | 20231212 | 114700 | 5573945850 | 12780 | 12770 | 12780 | 12770 | 357 |
| 526 | 20231212 | 114600 | 5569385880 | 12770 | 12770 | 12780 | 12770 | 482 |
| 527 | 20231212 | 114500 | 5563230080 | 12770 | 12770 | 12790 | 12770 | 627 |
| 528 | 20231212 | 114400 | 5555217450 | 12760 | 12780 | 12780 | 12750 | 1703 |
| 529 | 20231212 | 114300 | 5533481790 | 12780 | 12790 | 12790 | 12780 | 1333 |
| 530 | 20231212 | 114200 | 5516434300 | 12790 | 12810 | 12810 | 12790 | 1234 |
| 531 | 20231212 | 114100 | 5500639130 | 12810 | 12820 | 12820 | 12800 | 2597 |
| 532 | 20231212 | 114000 | 5467377780 | 12820 | 12820 | 12820 | 12820 | 204 |
| 533 | 20231212 | 113900 | 5464762500 | 12820 | 12820 | 12840 | 12820 | 411 |
| 534 | 20231212 | 113800 | 5459491990 | 12830 | 12820 | 12840 | 12820 | 383 |
| 535 | 20231212 | 113700 | 5454581330 | 12820 | 12830 | 12840 | 12820 | 714 |
| 536 | 20231212 | 113600 | 5445419990 | 12830 | 12840 | 12840 | 12820 | 2150 |
| 537 | 20231212 | 113500 | 5417836750 | 12840 | 12850 | 12860 | 12840 | 717 |
| 538 | 20231212 | 113400 | 5408625020 | 12850 | 12860 | 12860 | 12850 | 1432 |
| 539 | 20231212 | 113300 | 5390223650 | 12860 | 12880 | 12890 | 12860 | 523 |
| 540 | 20231212 | 113200 | 5383492860 | 12890 | 12890 | 12890 | 12880 | 490 |
| 541 | 20231212 | 113100 | 5377178390 | 12890 | 12900 | 12910 | 12890 | 1248 |
| 542 | 20231212 | 113000 | 5361090030 | 12900 | 12900 | 12900 | 12890 | 309 |
| 543 | 20231212 | 112900 | 5357104760 | 12900 | 12930 | 12930 | 12890 | 725 |
| 544 | 20231212 | 112800 | 5347750040 | 12910 | 12890 | 12920 | 12890 | 487 |
| 545 | 20231212 | 112700 | 5341467980 | 12950 | 12880 | 12950 | 12880 | 434 |
| 546 | 20231212 | 112600 | 5335872830 | 12840 | 12840 | 12880 | 12840 | 78 |
| 547 | 20231212 | 112500 | 5334870610 | 12840 | 12840 | 12880 | 12840 | 543 |
| 548 | 20231212 | 112400 | 5327897770 | 12830 | 12890 | 12890 | 12830 | 3473 |
| 549 | 20231212 | 112300 | 5283246690 | 12890 | 12890 | 12900 | 12880 | 1375 |
| 550 | 20231212 | 112200 | 5265513650 | 12890 | 12910 | 12910 | 12890 | 895 |
| 551 | 20231212 | 112100 | 5253968260 | 12910 | 12960 | 12970 | 12900 | 12819 |
| 552 | 20231212 | 112000 | 5088414910 | 12960 | 12960 | 12960 | 12950 | 1285 |
| 553 | 20231212 | 111900 | 5071766020 | 12960 | 12970 | 12970 | 12960 | 1203 |
| 554 | 20231212 | 111800 | 5056173230 | 12970 | 12970 | 12980 | 12960 | 380 |
| 555 | 20231212 | 111700 | 5051243950 | 12960 | 12970 | 12990 | 12960 | 587 |
| 556 | 20231212 | 111600 | 5043631600 | 12970 | 12980 | 12980 | 12960 | 993 |
| 557 | 20231212 | 111500 | 5030751920 | 12980 | 13000 | 13000 | 12980 | 642 |
| 558 | 20231212 | 111400 | 5022411570 | 13000 | 12960 | 13000 | 12960 | 528 |
| 559 | 20231212 | 111300 | 5015562310 | 12950 | 12970 | 12980 | 12950 | 3415 |
| 560 | 20231212 | 111200 | 4971310820 | 12970 | 12990 | 13000 | 12970 | 2404 |
| 561 | 20231212 | 111100 | 4940094860 | 12990 | 13000 | 13000 | 12980 | 937 |
| 562 | 20231212 | 111000 | 4927923380 | 12990 | 13020 | 13020 | 12990 | 2789 |
| 563 | 20231212 | 110900 | 4891645790 | 13010 | 13020 | 13020 | 13010 | 243 |
| 564 | 20231212 | 110800 | 4888483190 | 13010 | 13030 | 13030 | 13010 | 922 |
| 565 | 20231212 | 110700 | 4876483810 | 13030 | 13030 | 13030 | 13030 | 421 |
| 566 | 20231212 | 110600 | 4870998180 | 13040 | 13030 | 13040 | 13000 | 988 |
| 567 | 20231212 | 110500 | 4858140820 | 13030 | 13040 | 13040 | 13020 | 391 |
| 568 | 20231212 | 110400 | 4853045240 | 13040 | 13000 | 13040 | 12990 | 2566 |
| 569 | 20231212 | 110300 | 4819668690 | 13000 | 13010 | 13020 | 13000 | 481 |
| 570 | 20231212 | 110200 | 4813414010 | 13000 | 13010 | 13020 | 13000 | 1975 |
| 571 | 20231212 | 110100 | 4787735030 | 13020 | 13010 | 13020 | 13000 | 658 |
| 572 | 20231212 | 110000 | 4779177920 | 13000 | 12990 | 13010 | 12990 | 649 |
| 573 | 20231212 | 105900 | 4770740580 | 12990 | 12980 | 12990 | 12980 | 538 |
| 574 | 20231212 | 105800 | 4763754760 | 12990 | 13000 | 13010 | 12990 | 1297 |
| 575 | 20231212 | 105700 | 4746896590 | 13000 | 13010 | 13020 | 13000 | 1110 |
| 576 | 20231212 | 105600 | 4732457410 | 13010 | 13070 | 13080 | 13010 | 3795 |
| 577 | 20231212 | 105500 | 4682988900 | 13080 | 13050 | 13080 | 13040 | 2264 |
| 578 | 20231212 | 105400 | 4653427930 | 13050 | 13040 | 13080 | 13040 | 608 |
| 579 | 20231212 | 105300 | 4645488600 | 13040 | 13100 | 13100 | 13040 | 5097 |
| 580 | 20231212 | 105200 | 4578834740 | 13110 | 13040 | 13110 | 13040 | 7269 |
| 581 | 20231212 | 105100 | 4483748910 | 13050 | 13030 | 13050 | 13010 | 3208 |
| 582 | 20231212 | 105000 | 4441907370 | 13000 | 12980 | 13040 | 12980 | 7412 |
| 583 | 20231212 | 104900 | 4345566580 | 12990 | 12990 | 12990 | 12980 | 1430 |
| 584 | 20231212 | 104800 | 4326996900 | 12980 | 12970 | 12980 | 12970 | 1775 |
| 585 | 20231212 | 104700 | 4303969400 | 12970 | 12960 | 12980 | 12950 | 2210 |
| 586 | 20231212 | 104600 | 4275334940 | 12970 | 12950 | 12970 | 12950 | 652 |
| 587 | 20231212 | 104500 | 4266889800 | 12950 | 12920 | 12950 | 12920 | 395 |
| 588 | 20231212 | 104400 | 4261776400 | 12920 | 12960 | 12960 | 12920 | 1067 |
| 589 | 20231212 | 104300 | 4247966790 | 12920 | 12960 | 12970 | 12920 | 3536 |
| 590 | 20231212 | 104200 | 4202162870 | 12950 | 12950 | 12980 | 12950 | 1199 |
| 591 | 20231212 | 104100 | 4186635460 | 12980 | 12930 | 12990 | 12920 | 3324 |
| 592 | 20231212 | 104000 | 4143544380 | 12920 | 12920 | 12950 | 12910 | 1889 |
| 593 | 20231212 | 103900 | 4119125310 | 12950 | 12990 | 13000 | 12920 | 11129 |
| 594 | 20231212 | 103800 | 3974903790 | 12970 | 13010 | 13010 | 12970 | 6460 |
| 595 | 20231212 | 103700 | 3890917450 | 13010 | 13000 | 13020 | 13000 | 4665 |
| 596 | 20231212 | 103600 | 3830244970 | 13000 | 13010 | 13010 | 12960 | 22823 |
| 597 | 20231212 | 103500 | 3533592820 | 13010 | 13050 | 13070 | 13010 | 6804 |
| 598 | 20231212 | 103400 | 3444878250 | 13050 | 12960 | 13050 | 12940 | 16177 |
| 599 | 20231212 | 103300 | 3234725510 | 12960 | 12870 | 12960 | 12870 | 5270 |
| 600 | 20231212 | 103200 | 3166712720 | 12860 | 12850 | 12870 | 12850 | 3283 |
| 601 | 20231212 | 103100 | 3124503770 | 12860 | 12870 | 12880 | 12840 | 6795 |
| 602 | 20231212 | 103000 | 3037138370 | 12870 | 12890 | 12910 | 12860 | 13658 |
| 603 | 20231212 | 102900 | 2861097470 | 12890 | 12850 | 12890 | 12830 | 7772 |
| 604 | 20231212 | 102800 | 2761166920 | 12850 | 12840 | 12860 | 12810 | 12796 |
| 605 | 20231212 | 102700 | 2596886330 | 12840 | 12750 | 12840 | 12750 | 9180 |
| 606 | 20231212 | 102600 | 2479377830 | 12730 | 12760 | 12790 | 12720 | 14435 |
| 607 | 20231212 | 102500 | 2295307820 | 12770 | 12730 | 12780 | 12700 | 10673 |
| 608 | 20231212 | 102400 | 2159238040 | 12730 | 12530 | 12730 | 12530 | 6298 |
| 609 | 20231212 | 102300 | 2079846070 | 12520 | 12530 | 12530 | 12510 | 1291 |
| 610 | 20231212 | 102200 | 2063683370 | 12530 | 12520 | 12530 | 12520 | 952 |
| 611 | 20231212 | 102100 | 2051763740 | 12530 | 12510 | 12540 | 12510 | 286 |
| 612 | 20231212 | 102000 | 2048183310 | 12500 | 12540 | 12540 | 12500 | 3646 |
| 613 | 20231212 | 101900 | 2002541020 | 12550 | 12510 | 12550 | 12510 | 1181 |
| 614 | 20231212 | 101800 | 1987747110 | 12510 | 12460 | 12510 | 12460 | 1168 |
| 615 | 20231212 | 101700 | 1973170860 | 12460 | 12450 | 12480 | 12430 | 1230 |
| 616 | 20231212 | 101600 | 1957866760 | 12450 | 12400 | 12450 | 12400 | 315 |
| 617 | 20231212 | 101500 | 1953955650 | 12380 | 12410 | 12420 | 12380 | 934 |
| 618 | 20231212 | 101400 | 1942382530 | 12410 | 12420 | 12430 | 12400 | 441 |
| 619 | 20231212 | 101300 | 1936909120 | 12420 | 12420 | 12460 | 12410 | 566 |
| 620 | 20231212 | 101200 | 1929873250 | 12420 | 12400 | 12420 | 12400 | 537 |
| 621 | 20231212 | 101100 | 1923208290 | 12400 | 12360 | 12410 | 12320 | 2296 |
| 622 | 20231212 | 101000 | 1894819310 | 12360 | 12380 | 12380 | 12340 | 3963 |
| 623 | 20231212 | 100900 | 1845850260 | 12390 | 12400 | 12400 | 12370 | 832 |
| 624 | 20231212 | 100800 | 1835550240 | 12390 | 12400 | 12420 | 12390 | 878 |
| 625 | 20231212 | 100700 | 1824661590 | 12380 | 12410 | 12410 | 12370 | 4247 |
| 626 | 20231212 | 100600 | 1772048280 | 12420 | 12430 | 12440 | 12420 | 2177 |
| 627 | 20231212 | 100500 | 1744999490 | 12450 | 12450 | 12460 | 12440 | 1430 |
| 628 | 20231212 | 100400 | 1727201070 | 12450 | 12460 | 12470 | 12440 | 2704 |
| 629 | 20231212 | 100300 | 1693537550 | 12480 | 12470 | 12500 | 12460 | 880 |
| 630 | 20231212 | 100200 | 1682569430 | 12500 | 12500 | 12500 | 12480 | 1229 |
| 631 | 20231212 | 100100 | 1667217710 | 12510 | 12510 | 12520 | 12500 | 195 |
| 632 | 20231212 | 100000 | 1664778940 | 12500 | 12490 | 12510 | 12490 | 353 |
| 633 | 20231212 | 095900 | 1660365780 | 12500 | 12490 | 12500 | 12490 | 288 |
| 634 | 20231212 | 095800 | 1656767610 | 12490 | 12500 | 12510 | 12490 | 380 |
| 635 | 20231212 | 095700 | 1652018070 | 12500 | 12500 | 12500 | 12490 | 139 |
| 636 | 20231212 | 095600 | 1650280930 | 12500 | 12480 | 12500 | 12470 | 1108 |
| 637 | 20231212 | 095500 | 1636442140 | 12480 | 12490 | 12510 | 12480 | 599 |
| 638 | 20231212 | 095400 | 1628961830 | 12500 | 12520 | 12530 | 12500 | 158 |
| 639 | 20231212 | 095300 | 1626983800 | 12520 | 12540 | 12540 | 12520 | 503 |
| 640 | 20231212 | 095200 | 1620681350 | 12550 | 12550 | 12560 | 12540 | 252 |
| 641 | 20231212 | 095100 | 1617518470 | 12590 | 12520 | 12590 | 12520 | 722 |
| 642 | 20231212 | 095000 | 1608455330 | 12530 | 12520 | 12540 | 12490 | 1543 |
| 643 | 20231212 | 094900 | 1589157440 | 12500 | 12510 | 12520 | 12500 | 908 |
| 644 | 20231212 | 094800 | 1577796180 | 12490 | 12460 | 12500 | 12460 | 859 |
| 645 | 20231212 | 094700 | 1567066590 | 12480 | 12480 | 12500 | 12450 | 3679 |
| 646 | 20231212 | 094600 | 1521230840 | 12480 | 12460 | 12510 | 12460 | 3505 |
| 647 | 20231212 | 094500 | 1477516550 | 12460 | 12450 | 12480 | 12450 | 2109 |
| 648 | 20231212 | 094400 | 1451251520 | 12460 | 12480 | 12480 | 12460 | 1010 |
| 649 | 20231212 | 094300 | 1438656420 | 12490 | 12490 | 12490 | 12470 | 1571 |
| 650 | 20231212 | 094200 | 1419055280 | 12510 | 12530 | 12540 | 12490 | 2309 |
| 651 | 20231212 | 094100 | 1390170690 | 12530 | 12530 | 12560 | 12530 | 789 |
| 652 | 20231212 | 094000 | 1380280700 | 12560 | 12580 | 12580 | 12530 | 909 |
| 653 | 20231212 | 093900 | 1368873360 | 12580 | 12610 | 12620 | 12570 | 971 |
| 654 | 20231212 | 093800 | 1356641650 | 12610 | 12530 | 12610 | 12520 | 3737 |
| 655 | 20231212 | 093700 | 1309723380 | 12520 | 12520 | 12540 | 12520 | 398 |
| 656 | 20231212 | 093600 | 1304736510 | 12520 | 12510 | 12520 | 12500 | 2020 |
| 657 | 20231212 | 093500 | 1279463720 | 12500 | 12510 | 12510 | 12500 | 1717 |
| 658 | 20231212 | 093400 | 1257990010 | 12520 | 12530 | 12530 | 12490 | 11388 |
| 659 | 20231212 | 093300 | 1115643210 | 12540 | 12510 | 12550 | 12510 | 2298 |
| 660 | 20231212 | 093200 | 1086890500 | 12510 | 12530 | 12550 | 12510 | 3466 |
| 661 | 20231212 | 093100 | 1043476770 | 12530 | 12550 | 12550 | 12530 | 1116 |
| 662 | 20231212 | 093000 | 1029483820 | 12550 | 12570 | 12570 | 12550 | 3569 |
| 663 | 20231212 | 092900 | 984683230 | 12580 | 12570 | 12580 | 12560 | 1674 |
| 664 | 20231212 | 092800 | 963645330 | 12580 | 12580 | 12580 | 12570 | 625 |
| 665 | 20231212 | 092700 | 955785460 | 12600 | 12590 | 12600 | 12570 | 2317 |
| 666 | 20231212 | 092600 | 926632470 | 12600 | 12600 | 12620 | 12590 | 1149 |
| 667 | 20231212 | 092500 | 912150680 | 12600 | 12600 | 12620 | 12600 | 1446 |
| 668 | 20231212 | 092400 | 893929570 | 12610 | 12580 | 12620 | 12570 | 1529 |
| 669 | 20231212 | 092300 | 874680930 | 12580 | 12620 | 12620 | 12580 | 4282 |
| 670 | 20231212 | 092200 | 820721700 | 12610 | 12620 | 12650 | 12610 | 600 |
| 671 | 20231212 | 092100 | 813146970 | 12620 | 12600 | 12630 | 12600 | 225 |
| 672 | 20231212 | 092000 | 810308320 | 12630 | 12600 | 12640 | 12590 | 359 |
| 673 | 20231212 | 091900 | 805778590 | 12590 | 12620 | 12640 | 12590 | 713 |
| 674 | 20231212 | 091800 | 796789350 | 12620 | 12600 | 12620 | 12600 | 1380 |
| 675 | 20231212 | 091700 | 779394980 | 12600 | 12630 | 12630 | 12600 | 611 |
| 676 | 20231212 | 091600 | 771687910 | 12630 | 12620 | 12640 | 12620 | 991 |
| 677 | 20231212 | 091500 | 759175440 | 12620 | 12650 | 12650 | 12620 | 453 |
| 678 | 20231212 | 091400 | 753450490 | 12660 | 12680 | 12680 | 12580 | 2202 |
| 679 | 20231212 | 091300 | 725686310 | 12670 | 12620 | 12670 | 12580 | 1719 |
| 680 | 20231212 | 091200 | 703951790 | 12560 | 12580 | 12620 | 12550 | 4421 |
| 681 | 20231212 | 091100 | 648371780 | 12580 | 12610 | 12620 | 12580 | 2650 |
| 682 | 20231212 | 091000 | 615003620 | 12620 | 12660 | 12660 | 12610 | 632 |
| 683 | 20231212 | 090900 | 607020980 | 12660 | 12590 | 12670 | 12580 | 4107 |
| 684 | 20231212 | 090800 | 555194030 | 12580 | 12680 | 12680 | 12580 | 6547 |
| 685 | 20231212 | 090700 | 472697360 | 12690 | 12680 | 12690 | 12620 | 2169 |
| 686 | 20231212 | 090600 | 445269940 | 12640 | 12700 | 12720 | 12640 | 1765 |
| 687 | 20231212 | 090500 | 422879290 | 12700 | 12670 | 12730 | 12600 | 2881 |
| 688 | 20231212 | 090400 | 386451320 | 12690 | 12600 | 12740 | 12600 | 2346 |
| 689 | 20231212 | 090300 | 356708220 | 12610 | 12710 | 12760 | 12580 | 7825 |
| 690 | 20231212 | 090200 | 257868690 | 12760 | 12710 | 12780 | 12710 | 1423 |
| 691 | 20231212 | 090100 | 239760570 | 12710 | 12670 | 12740 | 12670 | 3333 |
| 692 | 20231212 | 090000 | 197453670 | 12670 | 12800 | 12800 | 12650 | 15180 |