37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 3 | 20240108 | 203500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240108 | 203400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240108 | 203300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240108 | 203200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240108 | 203100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240108 | 203000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240108 | 202900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240108 | 202800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240108 | 202700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240108 | 202600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240108 | 202500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240108 | 202400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240108 | 202300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240108 | 202200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240108 | 202100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240108 | 202000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240108 | 201900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240108 | 201800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240108 | 201700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240108 | 201600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240108 | 201500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240108 | 201400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240108 | 201300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240108 | 201200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240108 | 201100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240108 | 201000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240108 | 200900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240108 | 200800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240108 | 200700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240108 | 200600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 33 | 20240108 | 200500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240108 | 200400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240108 | 200300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240108 | 200200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240108 | 200100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240108 | 200000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240108 | 195900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240108 | 195800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240108 | 195700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240108 | 195600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240108 | 195500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240108 | 195400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240108 | 195300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240108 | 195200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240108 | 195100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240108 | 195000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240108 | 194900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240108 | 194800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240108 | 194700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240108 | 194600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240108 | 194500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240108 | 194400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240108 | 194300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240108 | 194200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240108 | 194100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240108 | 194000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240108 | 193900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240108 | 193800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240108 | 193700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240108 | 193600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 63 | 20240108 | 193500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240108 | 193400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240108 | 193300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240108 | 193200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240108 | 193100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240108 | 193000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240108 | 192900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240108 | 192800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240108 | 192700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240108 | 192600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240108 | 192500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240108 | 192400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240108 | 192300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240108 | 192200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240108 | 192100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240108 | 192000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240108 | 191900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240108 | 191800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240108 | 191700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240108 | 191600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240108 | 191500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240108 | 191400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240108 | 191300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240108 | 191200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240108 | 191100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240108 | 191000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240108 | 190900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240108 | 190800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240108 | 190700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240108 | 190600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 93 | 20240108 | 190500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240108 | 190400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240108 | 190300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240108 | 190200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240108 | 190100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240108 | 190000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240108 | 185900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240108 | 185800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240108 | 185700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240108 | 185600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240108 | 185500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240108 | 185400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240108 | 185300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240108 | 185200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240108 | 185100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240108 | 185000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240108 | 184900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240108 | 184800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240108 | 184700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240108 | 184600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240108 | 184500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240108 | 184400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240108 | 184300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240108 | 184200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240108 | 184100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240108 | 184000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240108 | 183900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240108 | 183800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240108 | 183700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240108 | 183600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 123 | 20240108 | 183500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240108 | 183400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240108 | 183300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240108 | 183200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240108 | 183100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240108 | 183000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240108 | 182900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240108 | 182800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240108 | 182700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240108 | 182600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240108 | 182500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240108 | 182400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240108 | 182300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240108 | 182200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240108 | 182100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240108 | 182000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240108 | 181900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240108 | 181800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240108 | 181700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240108 | 181600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240108 | 181500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240108 | 181400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240108 | 181300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240108 | 181200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240108 | 181100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240108 | 181000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240108 | 180900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240108 | 180800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240108 | 180700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240108 | 180600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 153 | 20240108 | 180500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240108 | 180400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240108 | 180300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240108 | 180200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240108 | 180100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240108 | 180000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240108 | 175900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240108 | 175800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240108 | 175700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240108 | 175600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240108 | 175500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240108 | 175400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240108 | 175300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240108 | 175200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240108 | 175100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240108 | 175000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240108 | 174900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240108 | 174800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240108 | 174700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240108 | 174600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240108 | 174500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240108 | 174400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240108 | 174300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240108 | 174200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240108 | 174100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240108 | 174000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240108 | 173900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240108 | 173800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240108 | 173700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240108 | 173600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 183 | 20240108 | 173500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240108 | 173400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240108 | 173300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240108 | 173200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240108 | 173100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240108 | 173000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240108 | 172900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240108 | 172800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240108 | 172700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240108 | 172600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240108 | 172500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240108 | 172400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240108 | 172300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240108 | 172200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240108 | 172100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240108 | 172000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240108 | 171900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240108 | 171800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240108 | 171700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240108 | 171600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240108 | 171500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240108 | 171400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240108 | 171300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240108 | 171200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240108 | 171100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240108 | 171000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240108 | 170900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240108 | 170800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240108 | 170700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240108 | 170600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 213 | 20240108 | 170500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240108 | 170400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240108 | 170300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240108 | 170200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240108 | 170100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240108 | 170000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240108 | 165900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240108 | 165800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240108 | 165700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240108 | 165600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240108 | 165500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240108 | 165400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240108 | 165300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240108 | 165200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240108 | 165100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240108 | 165000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240108 | 164900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240108 | 164800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240108 | 164700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240108 | 164600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240108 | 164500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240108 | 164400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240108 | 164300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240108 | 164200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240108 | 164100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240108 | 164000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240108 | 163900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240108 | 163800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240108 | 163700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240108 | 163600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 243 | 20240108 | 163500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240108 | 163400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240108 | 163300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240108 | 163200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240108 | 163100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240108 | 163000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240108 | 162900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240108 | 162800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20240108 | 162700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20240108 | 162600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20240108 | 162500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20240108 | 162400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20240108 | 162300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20240108 | 162200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20240108 | 162100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20240108 | 162000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20240108 | 161900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20240108 | 161800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20240108 | 161700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20240108 | 161600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20240108 | 161500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20240108 | 161400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20240108 | 161300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20240108 | 161200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20240108 | 161100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240108 | 161000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240108 | 160900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240108 | 160800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240108 | 160700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240108 | 160600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 273 | 20240108 | 160500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240108 | 160400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240108 | 160300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240108 | 160200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240108 | 160100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20240108 | 160000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20240108 | 155900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20240108 | 155800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20240108 | 155700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20240108 | 155600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20240108 | 155500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20240108 | 155400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20240108 | 155300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20240108 | 155200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20240108 | 155100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20240108 | 155000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20240108 | 154900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20240108 | 154800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20240108 | 154700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20240108 | 154600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20240108 | 154500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20240108 | 154400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20240108 | 154300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20240108 | 154200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20240108 | 154100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20240108 | 154000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20240108 | 153900 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20240108 | 153800 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20240108 | 153700 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20240108 | 153600 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 303 | 20240108 | 153500 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20240108 | 153400 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20240108 | 153300 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20240108 | 153200 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20240108 | 153100 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20240108 | 153000 | 1880125730 | 12210 | 12210 | 12210 | 12210 | 1169 |
| 309 | 20240108 | 152900 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20240108 | 152800 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20240108 | 152700 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20240108 | 152600 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20240108 | 152500 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20240108 | 152400 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20240108 | 152300 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20240108 | 152200 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20240108 | 152100 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20240108 | 152000 | 1865852240 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20240108 | 151900 | 1865852240 | 12230 | 12180 | 12230 | 12180 | 971 |
| 320 | 20240108 | 151800 | 1853988100 | 12180 | 12180 | 12180 | 12180 | 5 |
| 321 | 20240108 | 151700 | 1853927200 | 12170 | 12150 | 12170 | 12150 | 63 |
| 322 | 20240108 | 151600 | 1853161310 | 12140 | 12140 | 12140 | 12140 | 16 |
| 323 | 20240108 | 151500 | 1852967070 | 12150 | 12160 | 12160 | 12140 | 131 |
| 324 | 20240108 | 151400 | 1851374430 | 12140 | 12140 | 12140 | 12140 | 12 |
| 325 | 20240108 | 151300 | 1851228750 | 12140 | 12160 | 12160 | 12140 | 228 |
| 326 | 20240108 | 151200 | 1848456410 | 12160 | 12170 | 12170 | 12160 | 31 |
| 327 | 20240108 | 151100 | 1848079380 | 12170 | 12180 | 12180 | 12170 | 409 |
| 328 | 20240108 | 151000 | 1843101760 | 12180 | 12210 | 12210 | 12180 | 32 |
| 329 | 20240108 | 150900 | 1842711230 | 12210 | 12210 | 12220 | 12200 | 859 |
| 330 | 20240108 | 150800 | 1832229330 | 12210 | 12210 | 12210 | 12210 | 84 |
| 331 | 20240108 | 150700 | 1831203690 | 12220 | 12230 | 12230 | 12220 | 460 |
| 332 | 20240108 | 150600 | 1825578050 | 12230 | 12200 | 12230 | 12200 | 1368 |
| 333 | 20240108 | 150500 | 1808885300 | 12230 | 12190 | 12230 | 12190 | 2634 |
| 334 | 20240108 | 150400 | 1776705350 | 12200 | 12170 | 12230 | 12170 | 1485 |
| 335 | 20240108 | 150300 | 1758580220 | 12230 | 12190 | 12240 | 12190 | 1577 |
| 336 | 20240108 | 150200 | 1739296590 | 12200 | 12170 | 12230 | 12130 | 1475 |
| 337 | 20240108 | 150100 | 1721329720 | 12200 | 12110 | 12200 | 12110 | 1880 |
| 338 | 20240108 | 150000 | 1698457790 | 12130 | 12130 | 12130 | 12130 | 1 |
| 339 | 20240108 | 145900 | 1698445660 | 12110 | 12120 | 12130 | 12110 | 160 |
| 340 | 20240108 | 145800 | 1696505480 | 12120 | 12100 | 12130 | 12100 | 625 |
| 341 | 20240108 | 145700 | 1688931710 | 12110 | 12100 | 12110 | 12100 | 252 |
| 342 | 20240108 | 145600 | 1685882410 | 12100 | 12100 | 12100 | 12090 | 138 |
| 343 | 20240108 | 145500 | 1684213200 | 12100 | 12100 | 12100 | 12100 | 55 |
| 344 | 20240108 | 145400 | 1683547700 | 12100 | 12100 | 12100 | 12090 | 138 |
| 345 | 20240108 | 145300 | 1681878320 | 12090 | 12090 | 12090 | 12090 | 96 |
| 346 | 20240108 | 145200 | 1680717680 | 12090 | 12090 | 12090 | 12090 | 98 |
| 347 | 20240108 | 145100 | 1679532860 | 12090 | 12070 | 12090 | 12070 | 203 |
| 348 | 20240108 | 145000 | 1677081560 | 12070 | 12090 | 12090 | 12070 | 241 |
| 349 | 20240108 | 144900 | 1674168790 | 12080 | 12070 | 12080 | 12070 | 105 |
| 350 | 20240108 | 144800 | 1672900440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 351 | 20240108 | 144700 | 1672900440 | 12070 | 12070 | 12070 | 12070 | 2 |
| 352 | 20240108 | 144600 | 1672876300 | 12070 | 12070 | 12070 | 12070 | 12 |
| 353 | 20240108 | 144500 | 1672731460 | 12070 | 12070 | 12070 | 12060 | 25 |
| 354 | 20240108 | 144400 | 1672429840 | 12070 | 12070 | 12070 | 12070 | 652 |
| 355 | 20240108 | 144300 | 1664560200 | 12080 | 12090 | 12090 | 12080 | 1186 |
| 356 | 20240108 | 144200 | 1650226420 | 12090 | 12090 | 12090 | 12090 | 1 |
| 357 | 20240108 | 144100 | 1650214330 | 12100 | 12100 | 12100 | 12100 | 1 |
| 358 | 20240108 | 144000 | 1650202230 | 12090 | 12090 | 12090 | 12090 | 1 |
| 359 | 20240108 | 143900 | 1650190140 | 12090 | 12090 | 12090 | 12080 | 12 |
| 360 | 20240108 | 143800 | 1650045070 | 12090 | 12090 | 12090 | 12090 | 355 |
| 361 | 20240108 | 143700 | 1645753120 | 12090 | 12100 | 12110 | 12090 | 140 |
| 362 | 20240108 | 143600 | 1644059130 | 12100 | 12110 | 12110 | 12100 | 56 |
| 363 | 20240108 | 143500 | 1643381230 | 12100 | 12090 | 12100 | 12090 | 45 |
| 364 | 20240108 | 143400 | 1642836910 | 12090 | 12100 | 12100 | 12090 | 202 |
| 365 | 20240108 | 143300 | 1640392730 | 12090 | 12090 | 12090 | 12090 | 11 |
| 366 | 20240108 | 143200 | 1640259740 | 12100 | 12090 | 12100 | 12090 | 21 |
| 367 | 20240108 | 143100 | 1640005650 | 12100 | 12100 | 12100 | 12100 | 5 |
| 368 | 20240108 | 143000 | 1639945150 | 12100 | 12100 | 12100 | 12100 | 23 |
| 369 | 20240108 | 142900 | 1639666850 | 12100 | 12100 | 12100 | 12100 | 682 |
| 370 | 20240108 | 142800 | 1631414650 | 12100 | 12100 | 12100 | 12100 | 24 |
| 371 | 20240108 | 142700 | 1631124250 | 12110 | 12100 | 12110 | 12100 | 26 |
| 372 | 20240108 | 142600 | 1630809640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 373 | 20240108 | 142500 | 1630809640 | 12100 | 12120 | 12130 | 12100 | 1313 |
| 374 | 20240108 | 142400 | 1614901180 | 12130 | 12130 | 12130 | 12130 | 64 |
| 375 | 20240108 | 142300 | 1614124860 | 12130 | 12130 | 12130 | 12130 | 12 |
| 376 | 20240108 | 142200 | 1613979300 | 12130 | 12140 | 12140 | 12130 | 26 |
| 377 | 20240108 | 142100 | 1613663910 | 12130 | 12130 | 12130 | 12130 | 0 |
| 378 | 20240108 | 142000 | 1613663910 | 12130 | 12140 | 12140 | 12130 | 274 |
| 379 | 20240108 | 141900 | 1610337790 | 12130 | 12140 | 12140 | 12130 | 368 |
| 380 | 20240108 | 141800 | 1605870790 | 12150 | 12150 | 12150 | 12150 | 19 |
| 381 | 20240108 | 141700 | 1605639940 | 12150 | 12150 | 12160 | 12150 | 27 |
| 382 | 20240108 | 141600 | 1605311870 | 12150 | 12150 | 12150 | 12150 | 26 |
| 383 | 20240108 | 141500 | 1604995970 | 12140 | 12140 | 12140 | 12130 | 64 |
| 384 | 20240108 | 141400 | 1604219130 | 12160 | 12150 | 12160 | 12130 | 20 |
| 385 | 20240108 | 141300 | 1603976370 | 12140 | 12140 | 12140 | 12140 | 26 |
| 386 | 20240108 | 141200 | 1603660730 | 12130 | 12130 | 12130 | 12130 | 36 |
| 387 | 20240108 | 141100 | 1603224050 | 12140 | 12140 | 12140 | 12130 | 51 |
| 388 | 20240108 | 141000 | 1602605030 | 12140 | 12140 | 12140 | 12140 | 12 |
| 389 | 20240108 | 140900 | 1602459350 | 12120 | 12120 | 12120 | 12120 | 13 |
| 390 | 20240108 | 140800 | 1602301790 | 12130 | 12140 | 12140 | 12120 | 616 |
| 391 | 20240108 | 140700 | 1594830770 | 12140 | 12140 | 12140 | 12140 | 12 |
| 392 | 20240108 | 140600 | 1594685090 | 12170 | 12140 | 12170 | 12140 | 34 |
| 393 | 20240108 | 140500 | 1594272110 | 12150 | 12140 | 12150 | 12140 | 4 |
| 394 | 20240108 | 140400 | 1594223530 | 12150 | 12140 | 12150 | 12130 | 53 |
| 395 | 20240108 | 140300 | 1593580230 | 12130 | 12140 | 12150 | 12130 | 17 |
| 396 | 20240108 | 140200 | 1593373840 | 12130 | 12140 | 12140 | 12130 | 36 |
| 397 | 20240108 | 140100 | 1592936920 | 12140 | 12130 | 12140 | 12130 | 25 |
| 398 | 20240108 | 140000 | 1592633660 | 12140 | 12140 | 12140 | 12140 | 1 |
| 399 | 20240108 | 135900 | 1592621520 | 12150 | 12160 | 12160 | 12140 | 65 |
| 400 | 20240108 | 135800 | 1591831380 | 12160 | 12130 | 12160 | 12130 | 14 |
| 401 | 20240108 | 135700 | 1591661500 | 12130 | 12120 | 12130 | 12120 | 56 |
| 402 | 20240108 | 135600 | 1590982230 | 12130 | 12130 | 12130 | 12120 | 54 |
| 403 | 20240108 | 135500 | 1590327720 | 12120 | 12110 | 12120 | 12110 | 2049 |
| 404 | 20240108 | 135400 | 1565514210 | 12110 | 12130 | 12130 | 12110 | 14 |
| 405 | 20240108 | 135300 | 1565344650 | 12120 | 12110 | 12120 | 12110 | 250 |
| 406 | 20240108 | 135200 | 1562315150 | 12110 | 12110 | 12110 | 12110 | 0 |
| 407 | 20240108 | 135100 | 1562315150 | 12110 | 12110 | 12110 | 12110 | 24 |
| 408 | 20240108 | 135000 | 1562024510 | 12120 | 12110 | 12120 | 12110 | 30 |
| 409 | 20240108 | 134900 | 1561661160 | 12110 | 12110 | 12110 | 12110 | 27 |
| 410 | 20240108 | 134800 | 1561334190 | 12110 | 12110 | 12120 | 12110 | 395 |
| 411 | 20240108 | 134700 | 1556547730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 412 | 20240108 | 134600 | 1556547730 | 12110 | 12110 | 12110 | 12100 | 36 |
| 413 | 20240108 | 134500 | 1556112010 | 12110 | 12110 | 12110 | 12100 | 58 |
| 414 | 20240108 | 134400 | 1555410140 | 12090 | 12110 | 12110 | 12090 | 114 |
| 415 | 20240108 | 134300 | 1554030700 | 12110 | 12090 | 12110 | 12090 | 2132 |
| 416 | 20240108 | 134200 | 1528240070 | 12070 | 12070 | 12090 | 12070 | 2177 |
| 417 | 20240108 | 134100 | 1501961820 | 12070 | 12090 | 12090 | 12040 | 2566 |
| 418 | 20240108 | 134000 | 1471029300 | 12090 | 12090 | 12090 | 12090 | 126 |
| 419 | 20240108 | 133900 | 1469505960 | 12100 | 12110 | 12110 | 12100 | 143 |
| 420 | 20240108 | 133800 | 1467775600 | 12100 | 12110 | 12110 | 12100 | 441 |
| 421 | 20240108 | 133700 | 1462435720 | 12120 | 12110 | 12120 | 12110 | 109 |
| 422 | 20240108 | 133600 | 1461115710 | 12110 | 12110 | 12110 | 12110 | 0 |
| 423 | 20240108 | 133500 | 1461115710 | 12110 | 12100 | 12130 | 12100 | 1079 |
| 424 | 20240108 | 133400 | 1448053350 | 12100 | 12130 | 12130 | 12100 | 2181 |
| 425 | 20240108 | 133300 | 1421656150 | 12130 | 12130 | 12140 | 12130 | 16 |
| 426 | 20240108 | 133200 | 1421462050 | 12140 | 12120 | 12140 | 12120 | 43 |
| 427 | 20240108 | 133100 | 1420940570 | 12140 | 12130 | 12140 | 12130 | 30 |
| 428 | 20240108 | 133000 | 1420576650 | 12130 | 12130 | 12140 | 12120 | 683 |
| 429 | 20240108 | 132900 | 1412291370 | 12130 | 12130 | 12130 | 12130 | 12 |
| 430 | 20240108 | 132800 | 1412145810 | 12130 | 12140 | 12140 | 12130 | 92 |
| 431 | 20240108 | 132700 | 1411029070 | 12140 | 12140 | 12140 | 12140 | 52 |
| 432 | 20240108 | 132600 | 1410397790 | 12140 | 12140 | 12140 | 12140 | 0 |
| 433 | 20240108 | 132500 | 1410397790 | 12140 | 12140 | 12140 | 12140 | 28 |
| 434 | 20240108 | 132400 | 1410057870 | 12140 | 12110 | 12140 | 12110 | 28 |
| 435 | 20240108 | 132300 | 1409718450 | 12120 | 12130 | 12130 | 12110 | 917 |
| 436 | 20240108 | 132200 | 1398608360 | 12120 | 12170 | 12170 | 12100 | 1347 |
| 437 | 20240108 | 132100 | 1382282720 | 12170 | 12170 | 12170 | 12170 | 429 |
| 438 | 20240108 | 132000 | 1377061790 | 12170 | 12170 | 12170 | 12170 | 47 |
| 439 | 20240108 | 131900 | 1376489800 | 12170 | 12170 | 12170 | 12170 | 26 |
| 440 | 20240108 | 131800 | 1376173380 | 12190 | 12180 | 12190 | 12180 | 7 |
| 441 | 20240108 | 131700 | 1376088100 | 12170 | 12170 | 12170 | 12170 | 25 |
| 442 | 20240108 | 131600 | 1375783850 | 12180 | 12180 | 12200 | 12180 | 29 |
| 443 | 20240108 | 131500 | 1375430590 | 12180 | 12170 | 12180 | 12170 | 28 |
| 444 | 20240108 | 131400 | 1375089570 | 12170 | 12170 | 12170 | 12170 | 34 |
| 445 | 20240108 | 131300 | 1374675790 | 12170 | 12170 | 12170 | 12170 | 42 |
| 446 | 20240108 | 131200 | 1374164650 | 12180 | 12170 | 12180 | 12170 | 214 |
| 447 | 20240108 | 131100 | 1371558670 | 12170 | 12160 | 12170 | 12160 | 51 |
| 448 | 20240108 | 131000 | 1370938390 | 12160 | 12150 | 12160 | 12150 | 99 |
| 449 | 20240108 | 130900 | 1369734780 | 12150 | 12150 | 12250 | 12150 | 253 |
| 450 | 20240108 | 130800 | 1366653570 | 12150 | 12140 | 12150 | 12130 | 30 |
| 451 | 20240108 | 130700 | 1366289350 | 12130 | 12170 | 12170 | 12130 | 612 |
| 452 | 20240108 | 130600 | 1358846610 | 12180 | 12180 | 12180 | 12170 | 64 |
| 453 | 20240108 | 130500 | 1358067400 | 12190 | 12190 | 12190 | 12190 | 1 |
| 454 | 20240108 | 130400 | 1358055210 | 12200 | 12180 | 12200 | 12180 | 15 |
| 455 | 20240108 | 130300 | 1357872490 | 12190 | 12190 | 12190 | 12190 | 312 |
| 456 | 20240108 | 130200 | 1354069210 | 12190 | 12190 | 12190 | 12190 | 13 |
| 457 | 20240108 | 130100 | 1353910740 | 12190 | 12190 | 12190 | 12190 | 50 |
| 458 | 20240108 | 130000 | 1353301240 | 12190 | 12200 | 12200 | 12190 | 124 |
| 459 | 20240108 | 125900 | 1351789580 | 12200 | 12200 | 12200 | 12200 | 16 |
| 460 | 20240108 | 125800 | 1351594380 | 12200 | 12220 | 12220 | 12200 | 331 |
| 461 | 20240108 | 125700 | 1347552910 | 12220 | 12220 | 12220 | 12220 | 964 |
| 462 | 20240108 | 125600 | 1335772830 | 12230 | 12230 | 12230 | 12230 | 186 |
| 463 | 20240108 | 125500 | 1333498050 | 12230 | 12230 | 12230 | 12230 | 12 |
| 464 | 20240108 | 125400 | 1333351290 | 12230 | 12240 | 12240 | 12230 | 209 |
| 465 | 20240108 | 125300 | 1330793280 | 12240 | 12240 | 12250 | 12240 | 52 |
| 466 | 20240108 | 125200 | 1330156700 | 12240 | 12240 | 12240 | 12240 | 0 |
| 467 | 20240108 | 125100 | 1330156700 | 12240 | 12250 | 12250 | 12240 | 539 |
| 468 | 20240108 | 125000 | 1323554720 | 12260 | 12260 | 12260 | 12260 | 107 |
| 469 | 20240108 | 124900 | 1322242900 | 12260 | 12260 | 12270 | 12260 | 99 |
| 470 | 20240108 | 124800 | 1321028890 | 12260 | 12260 | 12260 | 12260 | 86 |
| 471 | 20240108 | 124700 | 1319974530 | 12260 | 12260 | 12260 | 12260 | 12 |
| 472 | 20240108 | 124600 | 1319827410 | 12260 | 12270 | 12280 | 12260 | 18 |
| 473 | 20240108 | 124500 | 1319606660 | 12270 | 12270 | 12280 | 12270 | 250 |
| 474 | 20240108 | 124400 | 1316537660 | 12290 | 12270 | 12290 | 12270 | 29 |
| 475 | 20240108 | 124300 | 1316181680 | 12260 | 12270 | 12300 | 12260 | 165 |
| 476 | 20240108 | 124200 | 1314154730 | 12260 | 12260 | 12260 | 12260 | 12 |
| 477 | 20240108 | 124100 | 1314007610 | 12260 | 12260 | 12260 | 12260 | 12 |
| 478 | 20240108 | 124000 | 1313860490 | 12260 | 12280 | 12290 | 12260 | 38 |
| 479 | 20240108 | 123900 | 1313394470 | 12260 | 12270 | 12270 | 12260 | 235 |
| 480 | 20240108 | 123800 | 1310513250 | 12260 | 12260 | 12260 | 12260 | 12 |
| 481 | 20240108 | 123700 | 1310366130 | 12260 | 12260 | 12270 | 12260 | 68 |
| 482 | 20240108 | 123600 | 1309532210 | 12260 | 12260 | 12260 | 12260 | 27 |
| 483 | 20240108 | 123500 | 1309201190 | 12270 | 12260 | 12270 | 12260 | 24 |
| 484 | 20240108 | 123400 | 1308906840 | 12270 | 12260 | 12270 | 12260 | 12 |
| 485 | 20240108 | 123300 | 1308759700 | 12260 | 12260 | 12260 | 12260 | 12 |
| 486 | 20240108 | 123200 | 1308612580 | 12270 | 12270 | 12280 | 12270 | 51 |
| 487 | 20240108 | 123100 | 1307986800 | 12270 | 12270 | 12270 | 12270 | 11 |
| 488 | 20240108 | 123000 | 1307851830 | 12260 | 12260 | 12260 | 12260 | 170 |
| 489 | 20240108 | 122900 | 1305767630 | 12250 | 12280 | 12280 | 12250 | 37 |
| 490 | 20240108 | 122800 | 1305313570 | 12260 | 12280 | 12280 | 12260 | 1412 |
| 491 | 20240108 | 122700 | 1287978750 | 12280 | 12300 | 12300 | 12280 | 2012 |
| 492 | 20240108 | 122600 | 1263246860 | 12310 | 12310 | 12310 | 12290 | 65 |
| 493 | 20240108 | 122500 | 1262447530 | 12290 | 12300 | 12300 | 12290 | 39 |
| 494 | 20240108 | 122400 | 1261967960 | 12300 | 12290 | 12300 | 12290 | 25 |
| 495 | 20240108 | 122300 | 1261660670 | 12290 | 12300 | 12300 | 12290 | 29 |
| 496 | 20240108 | 122200 | 1261304230 | 12300 | 12300 | 12310 | 12300 | 1002 |
| 497 | 20240108 | 122100 | 1248977770 | 12300 | 12280 | 12300 | 12280 | 209 |
| 498 | 20240108 | 122000 | 1246407890 | 12280 | 12280 | 12280 | 12280 | 25 |
| 499 | 20240108 | 121900 | 1246100890 | 12280 | 12280 | 12280 | 12280 | 12 |
| 500 | 20240108 | 121800 | 1245953530 | 12280 | 12280 | 12280 | 12280 | 349 |
| 501 | 20240108 | 121700 | 1241667810 | 12280 | 12280 | 12280 | 12280 | 13 |
| 502 | 20240108 | 121600 | 1241508170 | 12290 | 12290 | 12290 | 12290 | 710 |
| 503 | 20240108 | 121500 | 1232782270 | 12290 | 12290 | 12290 | 12290 | 130 |
| 504 | 20240108 | 121400 | 1231184570 | 12300 | 12300 | 12300 | 12300 | 376 |
| 505 | 20240108 | 121300 | 1226559770 | 12310 | 12300 | 12310 | 12300 | 22 |
| 506 | 20240108 | 121200 | 1226289070 | 12300 | 12300 | 12300 | 12300 | 13 |
| 507 | 20240108 | 121100 | 1226129170 | 12300 | 12300 | 12310 | 12300 | 782 |
| 508 | 20240108 | 121000 | 1216506790 | 12310 | 12310 | 12310 | 12310 | 1008 |
| 509 | 20240108 | 120900 | 1204098310 | 12310 | 12320 | 12340 | 12310 | 322 |
| 510 | 20240108 | 120800 | 1200131860 | 12320 | 12340 | 12340 | 12320 | 422 |
| 511 | 20240108 | 120700 | 1194929670 | 12340 | 12350 | 12350 | 12340 | 29 |
| 512 | 20240108 | 120600 | 1194571650 | 12360 | 12360 | 12370 | 12360 | 42 |
| 513 | 20240108 | 120500 | 1194052480 | 12370 | 12360 | 12370 | 12350 | 385 |
| 514 | 20240108 | 120400 | 1189296520 | 12360 | 12360 | 12370 | 12360 | 84 |
| 515 | 20240108 | 120300 | 1188258260 | 12360 | 12360 | 12370 | 12360 | 217 |
| 516 | 20240108 | 120200 | 1185576090 | 12360 | 12360 | 12370 | 12360 | 26 |
| 517 | 20240108 | 120100 | 1185254720 | 12360 | 12360 | 12360 | 12360 | 12 |
| 518 | 20240108 | 120000 | 1185106400 | 12360 | 12360 | 12360 | 12360 | 11 |
| 519 | 20240108 | 115900 | 1184970440 | 12370 | 12370 | 12380 | 12370 | 176 |
| 520 | 20240108 | 115800 | 1182792120 | 12370 | 12350 | 12370 | 12350 | 769 |
| 521 | 20240108 | 115700 | 1173282130 | 12360 | 12340 | 12360 | 12340 | 27 |
| 522 | 20240108 | 115600 | 1172948770 | 12340 | 12340 | 12340 | 12340 | 38 |
| 523 | 20240108 | 115500 | 1172479850 | 12340 | 12350 | 12350 | 12340 | 17 |
| 524 | 20240108 | 115400 | 1172270020 | 12340 | 12340 | 12340 | 12340 | 411 |
| 525 | 20240108 | 115300 | 1167198280 | 12340 | 12340 | 12340 | 12340 | 13 |
| 526 | 20240108 | 115200 | 1167037860 | 12350 | 12350 | 12350 | 12340 | 22 |
| 527 | 20240108 | 115100 | 1166766280 | 12360 | 12360 | 12370 | 12350 | 128 |
| 528 | 20240108 | 115000 | 1165184280 | 12370 | 12360 | 12370 | 12360 | 10 |
| 529 | 20240108 | 114900 | 1165060650 | 12360 | 12340 | 12370 | 12330 | 990 |
| 530 | 20240108 | 114800 | 1152836240 | 12340 | 12340 | 12340 | 12340 | 39 |
| 531 | 20240108 | 114700 | 1152354980 | 12340 | 12350 | 12350 | 12340 | 431 |
| 532 | 20240108 | 114600 | 1147032250 | 12350 | 12350 | 12350 | 12350 | 68 |
| 533 | 20240108 | 114500 | 1146192450 | 12350 | 12350 | 12350 | 12350 | 12 |
| 534 | 20240108 | 114400 | 1146044250 | 12360 | 12360 | 12360 | 12360 | 12 |
| 535 | 20240108 | 114300 | 1145895930 | 12370 | 12370 | 12380 | 12370 | 185 |
| 536 | 20240108 | 114200 | 1143605830 | 12370 | 12360 | 12370 | 12350 | 772 |
| 537 | 20240108 | 114100 | 1134058840 | 12350 | 12350 | 12360 | 12350 | 70 |
| 538 | 20240108 | 114000 | 1133194140 | 12360 | 12350 | 12360 | 12350 | 21 |
| 539 | 20240108 | 113900 | 1132934710 | 12350 | 12350 | 12360 | 12340 | 1009 |
| 540 | 20240108 | 113800 | 1120472170 | 12340 | 12340 | 12340 | 12340 | 61 |
| 541 | 20240108 | 113700 | 1119719430 | 12340 | 12340 | 12340 | 12340 | 24 |
| 542 | 20240108 | 113600 | 1119423270 | 12320 | 12340 | 12340 | 12320 | 85 |
| 543 | 20240108 | 113500 | 1118374610 | 12340 | 12300 | 12340 | 12300 | 992 |
| 544 | 20240108 | 113400 | 1106143330 | 12310 | 12310 | 12310 | 12300 | 2017 |
| 545 | 20240108 | 113300 | 1081314320 | 12300 | 12280 | 12300 | 12280 | 333 |
| 546 | 20240108 | 113200 | 1077218600 | 12280 | 12270 | 12280 | 12270 | 123 |
| 547 | 20240108 | 113100 | 1075708390 | 12270 | 12260 | 12270 | 12260 | 16 |
| 548 | 20240108 | 113000 | 1075512200 | 12260 | 12270 | 12270 | 12260 | 51 |
| 549 | 20240108 | 112900 | 1074886830 | 12270 | 12260 | 12270 | 12260 | 837 |
| 550 | 20240108 | 112800 | 1064616860 | 12260 | 12290 | 12290 | 12260 | 30 |
| 551 | 20240108 | 112700 | 1064248990 | 12280 | 12250 | 12280 | 12250 | 590 |
| 552 | 20240108 | 112600 | 1057005580 | 12250 | 12250 | 12260 | 12250 | 125 |
| 553 | 20240108 | 112500 | 1055474060 | 12240 | 12230 | 12240 | 12220 | 107 |
| 554 | 20240108 | 112400 | 1054165580 | 12220 | 12220 | 12250 | 12220 | 347 |
| 555 | 20240108 | 112300 | 1049917040 | 12240 | 12230 | 12250 | 12230 | 42 |
| 556 | 20240108 | 112200 | 1049403220 | 12220 | 12230 | 12230 | 12220 | 24 |
| 557 | 20240108 | 112100 | 1049109820 | 12230 | 12230 | 12230 | 12230 | 0 |
| 558 | 20240108 | 112000 | 1049109820 | 12230 | 12230 | 12240 | 12220 | 31 |
| 559 | 20240108 | 111900 | 1048730800 | 12220 | 12240 | 12240 | 12220 | 563 |
| 560 | 20240108 | 111800 | 1041840080 | 12240 | 12260 | 12260 | 12240 | 362 |
| 561 | 20240108 | 111700 | 1037402200 | 12260 | 12260 | 12260 | 12260 | 13 |
| 562 | 20240108 | 111600 | 1037242820 | 12260 | 12260 | 12260 | 12260 | 477 |
| 563 | 20240108 | 111500 | 1031394800 | 12300 | 12310 | 12310 | 12300 | 1466 |
| 564 | 20240108 | 111400 | 1013353190 | 12300 | 12290 | 12300 | 12290 | 75 |
| 565 | 20240108 | 111300 | 1012430820 | 12300 | 12230 | 12300 | 12230 | 3781 |
| 566 | 20240108 | 111200 | 966110530 | 12230 | 12230 | 12230 | 12230 | 12 |
| 567 | 20240108 | 111100 | 965963770 | 12240 | 12210 | 12240 | 12210 | 325 |
| 568 | 20240108 | 111000 | 961986160 | 12240 | 12200 | 12240 | 12200 | 616 |
| 569 | 20240108 | 110900 | 954446360 | 12240 | 12210 | 12240 | 12200 | 917 |
| 570 | 20240108 | 110800 | 943232840 | 12220 | 12200 | 12220 | 12200 | 1102 |
| 571 | 20240108 | 110700 | 929788400 | 12200 | 12210 | 12210 | 12200 | 24 |
| 572 | 20240108 | 110600 | 929495480 | 12210 | 12200 | 12210 | 12200 | 82 |
| 573 | 20240108 | 110500 | 928494940 | 12200 | 12210 | 12230 | 12200 | 466 |
| 574 | 20240108 | 110400 | 922803340 | 12210 | 12200 | 12210 | 12200 | 29 |
| 575 | 20240108 | 110300 | 922449400 | 12190 | 12190 | 12200 | 12190 | 38 |
| 576 | 20240108 | 110200 | 921986100 | 12190 | 12190 | 12190 | 12190 | 24 |
| 577 | 20240108 | 110100 | 921693540 | 12190 | 12190 | 12190 | 12190 | 51 |
| 578 | 20240108 | 110000 | 921071850 | 12190 | 12190 | 12200 | 12190 | 6 |
| 579 | 20240108 | 105900 | 920998690 | 12220 | 12200 | 12220 | 12200 | 3527 |
| 580 | 20240108 | 105800 | 877969050 | 12210 | 12210 | 12210 | 12210 | 153 |
| 581 | 20240108 | 105700 | 876100920 | 12210 | 12210 | 12210 | 12210 | 51 |
| 582 | 20240108 | 105600 | 875478210 | 12210 | 12210 | 12210 | 12210 | 13 |
| 583 | 20240108 | 105500 | 875319480 | 12230 | 12230 | 12230 | 12230 | 159 |
| 584 | 20240108 | 105400 | 873374910 | 12230 | 12220 | 12230 | 12210 | 64 |
| 585 | 20240108 | 105300 | 872592820 | 12210 | 12210 | 12210 | 12210 | 80 |
| 586 | 20240108 | 105200 | 871616020 | 12210 | 12210 | 12210 | 12210 | 0 |
| 587 | 20240108 | 105100 | 871616020 | 12210 | 12220 | 12220 | 12210 | 16 |
| 588 | 20240108 | 105000 | 871420620 | 12210 | 12250 | 12250 | 12210 | 294 |
| 589 | 20240108 | 104900 | 867821860 | 12240 | 12190 | 12240 | 12190 | 1425 |
| 590 | 20240108 | 104800 | 850396350 | 12210 | 12170 | 12220 | 12170 | 916 |
| 591 | 20240108 | 104700 | 839219850 | 12180 | 12190 | 12190 | 12170 | 235 |
| 592 | 20240108 | 104600 | 836355260 | 12190 | 12140 | 12190 | 12130 | 1601 |
| 593 | 20240108 | 104500 | 816873140 | 12130 | 12130 | 12130 | 12120 | 95 |
| 594 | 20240108 | 104400 | 815721050 | 12120 | 12120 | 12130 | 12120 | 23 |
| 595 | 20240108 | 104300 | 815442250 | 12130 | 12120 | 12130 | 12120 | 255 |
| 596 | 20240108 | 104200 | 812349220 | 12140 | 12130 | 12140 | 12130 | 146 |
| 597 | 20240108 | 104100 | 810577580 | 12120 | 12120 | 12120 | 12120 | 25 |
| 598 | 20240108 | 104000 | 810274580 | 12120 | 12120 | 12120 | 12120 | 148 |
| 599 | 20240108 | 103900 | 808480820 | 12120 | 12120 | 12120 | 12120 | 84 |
| 600 | 20240108 | 103800 | 807462740 | 12130 | 12130 | 12130 | 12130 | 311 |
| 601 | 20240108 | 103700 | 803690310 | 12130 | 12110 | 12130 | 12110 | 287 |
| 602 | 20240108 | 103600 | 800209510 | 12110 | 12100 | 12110 | 12100 | 255 |
| 603 | 20240108 | 103500 | 797121990 | 12100 | 12100 | 12120 | 12100 | 66 |
| 604 | 20240108 | 103400 | 796323120 | 12100 | 12100 | 12100 | 12100 | 11 |
| 605 | 20240108 | 103300 | 796190020 | 12100 | 12120 | 12120 | 12100 | 136 |
| 606 | 20240108 | 103200 | 794543260 | 12110 | 12110 | 12110 | 12110 | 35 |
| 607 | 20240108 | 103100 | 794119410 | 12130 | 12140 | 12140 | 12130 | 188 |
| 608 | 20240108 | 103000 | 791838920 | 12130 | 12110 | 12130 | 12110 | 75 |
| 609 | 20240108 | 102900 | 790929670 | 12110 | 12130 | 12130 | 12110 | 6 |
| 610 | 20240108 | 102800 | 790856990 | 12110 | 12110 | 12110 | 12110 | 70 |
| 611 | 20240108 | 102700 | 790009290 | 12110 | 12110 | 12110 | 12110 | 300 |
| 612 | 20240108 | 102600 | 786376290 | 12110 | 12110 | 12110 | 12110 | 146 |
| 613 | 20240108 | 102500 | 784608230 | 12110 | 12140 | 12140 | 12110 | 459 |
| 614 | 20240108 | 102400 | 779048150 | 12150 | 12140 | 12150 | 12140 | 114 |
| 615 | 20240108 | 102300 | 777663980 | 12140 | 12140 | 12140 | 12140 | 13 |
| 616 | 20240108 | 102200 | 777506160 | 12140 | 12140 | 12140 | 12140 | 31 |
| 617 | 20240108 | 102100 | 777129820 | 12140 | 12140 | 12140 | 12140 | 42 |
| 618 | 20240108 | 102000 | 776619940 | 12140 | 12120 | 12140 | 12120 | 33 |
| 619 | 20240108 | 101900 | 776219560 | 12140 | 12120 | 12140 | 12120 | 23 |
| 620 | 20240108 | 101800 | 775940740 | 12120 | 12140 | 12160 | 12120 | 1641 |
| 621 | 20240108 | 101700 | 756007420 | 12130 | 12140 | 12140 | 12120 | 241 |
| 622 | 20240108 | 101600 | 753083870 | 12130 | 12110 | 12140 | 12090 | 757 |
| 623 | 20240108 | 101500 | 743908400 | 12120 | 12120 | 12120 | 12120 | 0 |
| 624 | 20240108 | 101400 | 743908400 | 12120 | 12070 | 12120 | 12070 | 3929 |
| 625 | 20240108 | 101300 | 696365870 | 12090 | 12090 | 12090 | 12090 | 1 |
| 626 | 20240108 | 101200 | 696353780 | 12080 | 12040 | 12080 | 12000 | 2685 |
| 627 | 20240108 | 101100 | 664078830 | 12040 | 12030 | 12040 | 12030 | 71 |
| 628 | 20240108 | 101000 | 663224380 | 12030 | 12030 | 12030 | 12030 | 46 |
| 629 | 20240108 | 100900 | 662671000 | 12030 | 12030 | 12030 | 12020 | 107 |
| 630 | 20240108 | 100800 | 661384050 | 12030 | 12030 | 12030 | 12020 | 103 |
| 631 | 20240108 | 100700 | 660145230 | 12020 | 12010 | 12020 | 12010 | 98 |
| 632 | 20240108 | 100600 | 658967430 | 12010 | 12010 | 12020 | 12010 | 63 |
| 633 | 20240108 | 100500 | 658210780 | 12010 | 12010 | 12040 | 12010 | 129 |
| 634 | 20240108 | 100400 | 656660430 | 12010 | 12010 | 12010 | 12010 | 88 |
| 635 | 20240108 | 100300 | 655603550 | 12010 | 12020 | 12020 | 12010 | 81 |
| 636 | 20240108 | 100200 | 654630670 | 12010 | 12020 | 12020 | 12010 | 100 |
| 637 | 20240108 | 100100 | 653429660 | 12010 | 12010 | 12020 | 12010 | 130 |
| 638 | 20240108 | 100000 | 651867850 | 12010 | 12020 | 12020 | 12010 | 101 |
| 639 | 20240108 | 095900 | 650654540 | 12010 | 12020 | 12020 | 12010 | 133 |
| 640 | 20240108 | 095800 | 649056600 | 12010 | 12020 | 12020 | 12010 | 58 |
| 641 | 20240108 | 095700 | 648359840 | 12020 | 12010 | 12020 | 12010 | 157 |
| 642 | 20240108 | 095600 | 646473850 | 12010 | 12020 | 12020 | 12010 | 87 |
| 643 | 20240108 | 095500 | 645428280 | 12010 | 12010 | 12010 | 12010 | 102 |
| 644 | 20240108 | 095400 | 644203260 | 12010 | 12020 | 12030 | 12010 | 904 |
| 645 | 20240108 | 095300 | 633335830 | 12000 | 12000 | 12010 | 12000 | 146 |
| 646 | 20240108 | 095200 | 631582760 | 12010 | 11990 | 12010 | 11990 | 181 |
| 647 | 20240108 | 095100 | 629410350 | 11990 | 11990 | 12000 | 11990 | 109 |
| 648 | 20240108 | 095000 | 628103140 | 11990 | 12000 | 12010 | 11990 | 445 |
| 649 | 20240108 | 094900 | 622766460 | 12000 | 12000 | 12000 | 12000 | 161 |
| 650 | 20240108 | 094800 | 620834460 | 12000 | 12000 | 12030 | 12000 | 161 |
| 651 | 20240108 | 094700 | 618901770 | 12010 | 11990 | 12030 | 11960 | 3928 |
| 652 | 20240108 | 094600 | 571759480 | 11990 | 11970 | 11990 | 11970 | 216 |
| 653 | 20240108 | 094500 | 569171810 | 11970 | 11950 | 11970 | 11950 | 101 |
| 654 | 20240108 | 094400 | 567963610 | 11940 | 11940 | 11980 | 11940 | 600 |
| 655 | 20240108 | 094300 | 560794490 | 11950 | 11950 | 11950 | 11940 | 231 |
| 656 | 20240108 | 094200 | 558034920 | 11950 | 11960 | 11970 | 11950 | 386 |
| 657 | 20240108 | 094100 | 553420700 | 11960 | 11960 | 11990 | 11950 | 1194 |
| 658 | 20240108 | 094000 | 539112980 | 11950 | 11950 | 11970 | 11950 | 169 |
| 659 | 20240108 | 093900 | 537092790 | 11940 | 11940 | 11950 | 11940 | 136 |
| 660 | 20240108 | 093800 | 535468910 | 11950 | 11920 | 11950 | 11920 | 430 |
| 661 | 20240108 | 093700 | 530339770 | 11920 | 11930 | 11930 | 11920 | 168 |
| 662 | 20240108 | 093600 | 528336250 | 11930 | 11920 | 11930 | 11920 | 508 |
| 663 | 20240108 | 093500 | 522280330 | 11930 | 11910 | 11930 | 11910 | 1181 |
| 664 | 20240108 | 093400 | 508211770 | 11910 | 11930 | 11930 | 11910 | 3782 |
| 665 | 20240108 | 093300 | 463126640 | 11930 | 11930 | 11940 | 11930 | 1292 |
| 666 | 20240108 | 093200 | 447713050 | 11940 | 11960 | 11960 | 11940 | 2168 |
| 667 | 20240108 | 093100 | 421815560 | 11950 | 11950 | 11960 | 11950 | 930 |
| 668 | 20240108 | 093000 | 410702010 | 11950 | 11950 | 11960 | 11950 | 620 |
| 669 | 20240108 | 092900 | 403289440 | 11960 | 11960 | 11970 | 11950 | 1007 |
| 670 | 20240108 | 092800 | 391250270 | 11960 | 11970 | 11970 | 11960 | 1524 |
| 671 | 20240108 | 092700 | 373022370 | 11960 | 11980 | 11980 | 11960 | 1701 |
| 672 | 20240108 | 092600 | 352674190 | 11980 | 11990 | 12000 | 11980 | 823 |
| 673 | 20240108 | 092500 | 342807600 | 11990 | 11960 | 11990 | 11960 | 174 |
| 674 | 20240108 | 092400 | 340723650 | 11990 | 11990 | 12080 | 11960 | 956 |
| 675 | 20240108 | 092300 | 329261520 | 11990 | 11950 | 12000 | 11950 | 1370 |
| 676 | 20240108 | 092200 | 312864350 | 11950 | 11970 | 11990 | 11920 | 3311 |
| 677 | 20240108 | 092100 | 273280290 | 11980 | 12000 | 12000 | 11970 | 1285 |
| 678 | 20240108 | 092000 | 257873850 | 12000 | 12050 | 12070 | 12000 | 2351 |
| 679 | 20240108 | 091900 | 229619980 | 12050 | 12060 | 12070 | 12040 | 537 |
| 680 | 20240108 | 091800 | 223148370 | 12040 | 12050 | 12070 | 12040 | 607 |
| 681 | 20240108 | 091700 | 215833950 | 12050 | 12060 | 12080 | 12050 | 210 |
| 682 | 20240108 | 091600 | 213303410 | 12050 | 12100 | 12100 | 12050 | 754 |
| 683 | 20240108 | 091500 | 204210910 | 12090 | 12140 | 12140 | 12010 | 2850 |
| 684 | 20240108 | 091400 | 169782860 | 12150 | 12170 | 12170 | 12150 | 1074 |
| 685 | 20240108 | 091300 | 156729390 | 12160 | 12190 | 12190 | 12160 | 1977 |
| 686 | 20240108 | 091200 | 132662650 | 12180 | 12190 | 12200 | 12170 | 1858 |
| 687 | 20240108 | 091100 | 110030730 | 12190 | 12270 | 12290 | 12190 | 2483 |
| 688 | 20240108 | 091000 | 79657170 | 12290 | 12280 | 12290 | 12260 | 578 |
| 689 | 20240108 | 090900 | 72556550 | 12280 | 12320 | 12320 | 12280 | 681 |
| 690 | 20240108 | 090800 | 64174990 | 12370 | 12340 | 12370 | 12340 | 695 |
| 691 | 20240108 | 090700 | 55585920 | 12310 | 12300 | 12310 | 12290 | 568 |
| 692 | 20240108 | 090600 | 48604860 | 12300 | 12290 | 12300 | 12280 | 251 |
| 693 | 20240108 | 090500 | 45521060 | 12280 | 12240 | 12280 | 12220 | 499 |
| 694 | 20240108 | 090400 | 39410530 | 12250 | 12300 | 12300 | 12250 | 209 |
| 695 | 20240108 | 090300 | 36847330 | 12300 | 12250 | 12310 | 12200 | 372 |
| 696 | 20240108 | 090200 | 32294990 | 12250 | 12250 | 12250 | 12250 | 500 |
| 697 | 20240108 | 090100 | 26169990 | 12250 | 12300 | 12300 | 12250 | 990 |
| 698 | 20240108 | 090000 | 14029630 | 12350 | 12370 | 12370 | 12300 | 1136 |