37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 3 | 20240116 | 203400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240116 | 203300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240116 | 203200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240116 | 203100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240116 | 203000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240116 | 202900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240116 | 202800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240116 | 202700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240116 | 202600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240116 | 202500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240116 | 202400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240116 | 202300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240116 | 202200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240116 | 202100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240116 | 202000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240116 | 201900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240116 | 201800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240116 | 201700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240116 | 201600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240116 | 201500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240116 | 201400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240116 | 201300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240116 | 201200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240116 | 201100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240116 | 201000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240116 | 200900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240116 | 200800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240116 | 200700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240116 | 200600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240116 | 200500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 33 | 20240116 | 200400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240116 | 200300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240116 | 200200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240116 | 200100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240116 | 200000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240116 | 195900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240116 | 195800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240116 | 195700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240116 | 195600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240116 | 195500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240116 | 195400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240116 | 195300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240116 | 195200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240116 | 195100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240116 | 195000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240116 | 194900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240116 | 194800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240116 | 194700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240116 | 194600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240116 | 194500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240116 | 194400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240116 | 194300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240116 | 194200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240116 | 194100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240116 | 194000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240116 | 193900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240116 | 193800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240116 | 193700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240116 | 193600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240116 | 193500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 63 | 20240116 | 193400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240116 | 193300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240116 | 193200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240116 | 193100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240116 | 193000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240116 | 192900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240116 | 192800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240116 | 192700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240116 | 192600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240116 | 192500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240116 | 192400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240116 | 192300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240116 | 192200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240116 | 192100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240116 | 192000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240116 | 191900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240116 | 191800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240116 | 191700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240116 | 191600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240116 | 191500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240116 | 191400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240116 | 191300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240116 | 191200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240116 | 191100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240116 | 191000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240116 | 190900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240116 | 190800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240116 | 190700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240116 | 190600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240116 | 190500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 93 | 20240116 | 190400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240116 | 190300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240116 | 190200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240116 | 190100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240116 | 190000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240116 | 185900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240116 | 185800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240116 | 185700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240116 | 185600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240116 | 185500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240116 | 185400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240116 | 185300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240116 | 185200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240116 | 185100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240116 | 185000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240116 | 184900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240116 | 184800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240116 | 184700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240116 | 184600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240116 | 184500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240116 | 184400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240116 | 184300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240116 | 184200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240116 | 184100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240116 | 184000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240116 | 183900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240116 | 183800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240116 | 183700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240116 | 183600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240116 | 183500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 123 | 20240116 | 183400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240116 | 183300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240116 | 183200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240116 | 183100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240116 | 183000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240116 | 182900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240116 | 182800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240116 | 182700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240116 | 182600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240116 | 182500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240116 | 182400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240116 | 182300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240116 | 182200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240116 | 182100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240116 | 182000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240116 | 181900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240116 | 181800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240116 | 181700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240116 | 181600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240116 | 181500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240116 | 181400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240116 | 181300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240116 | 181200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240116 | 181100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240116 | 181000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240116 | 180900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240116 | 180800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240116 | 180700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240116 | 180600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240116 | 180500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 153 | 20240116 | 180400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240116 | 180300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240116 | 180200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240116 | 180100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240116 | 180000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240116 | 175900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240116 | 175800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240116 | 175700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240116 | 175600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240116 | 175500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240116 | 175400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240116 | 175300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240116 | 175200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240116 | 175100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240116 | 175000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240116 | 174900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240116 | 174800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240116 | 174700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240116 | 174600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240116 | 174500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240116 | 174400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240116 | 174300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240116 | 174200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240116 | 174100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240116 | 174000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240116 | 173900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240116 | 173800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240116 | 173700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240116 | 173600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240116 | 173500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 183 | 20240116 | 173400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240116 | 173300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240116 | 173200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240116 | 173100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240116 | 173000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240116 | 172900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240116 | 172800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240116 | 172700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240116 | 172600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240116 | 172500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240116 | 172400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240116 | 172300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240116 | 172200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240116 | 172100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240116 | 172000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240116 | 171900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240116 | 171800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240116 | 171700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240116 | 171600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240116 | 171500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240116 | 171400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240116 | 171300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240116 | 171200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240116 | 171100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240116 | 171000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240116 | 170900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240116 | 170800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240116 | 170700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240116 | 170600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240116 | 170500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 213 | 20240116 | 170400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240116 | 170300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240116 | 170200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240116 | 170100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240116 | 170000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240116 | 165900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240116 | 165800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240116 | 165700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240116 | 165600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240116 | 165500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240116 | 165400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240116 | 165300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240116 | 165200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240116 | 165100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240116 | 165000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240116 | 164900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240116 | 164800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240116 | 164700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240116 | 164600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240116 | 164500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240116 | 164400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240116 | 164300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240116 | 164200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240116 | 164100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240116 | 164000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240116 | 163900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240116 | 163800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240116 | 163700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240116 | 163600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240116 | 163500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 243 | 20240116 | 163400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240116 | 163300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240116 | 163200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240116 | 163100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240116 | 163000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240116 | 162900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240116 | 162800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240116 | 162700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240116 | 162600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240116 | 162500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240116 | 162400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240116 | 162300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240116 | 162200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240116 | 162100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240116 | 162000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240116 | 161900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240116 | 161800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240116 | 161700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240116 | 161600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240116 | 161500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240116 | 161400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240116 | 161300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240116 | 161200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240116 | 161100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240116 | 161000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240116 | 160900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240116 | 160800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240116 | 160700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240116 | 160600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240116 | 160500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 273 | 20240116 | 160400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240116 | 160300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240116 | 160200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240116 | 160100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240116 | 160000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240116 | 155900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240116 | 155800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240116 | 155700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240116 | 155600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240116 | 155500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240116 | 155400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240116 | 155300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240116 | 155200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240116 | 155100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240116 | 155000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240116 | 154900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240116 | 154800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240116 | 154700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240116 | 154600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240116 | 154500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240116 | 154400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240116 | 154300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240116 | 154200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240116 | 154100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240116 | 154000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240116 | 153900 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240116 | 153800 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240116 | 153700 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240116 | 153600 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240116 | 153500 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 303 | 20240116 | 153400 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20240116 | 153300 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20240116 | 153200 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240116 | 153100 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240116 | 153000 | 3337262800 | 11830 | 11830 | 11830 | 11830 | 5914 |
| 308 | 20240116 | 152900 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 309 | 20240116 | 152800 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 310 | 20240116 | 152700 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 311 | 20240116 | 152600 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 312 | 20240116 | 152500 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 313 | 20240116 | 152400 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 314 | 20240116 | 152300 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20240116 | 152200 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 316 | 20240116 | 152100 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 317 | 20240116 | 152000 | 3267300180 | 11810 | 11810 | 11810 | 11810 | 0 |
| 318 | 20240116 | 151900 | 3267300180 | 11810 | 11830 | 11860 | 11810 | 438 |
| 319 | 20240116 | 151800 | 3262126290 | 11830 | 11840 | 11840 | 11800 | 1062 |
| 320 | 20240116 | 151700 | 3249563440 | 11870 | 11840 | 11870 | 11840 | 801 |
| 321 | 20240116 | 151600 | 3240072910 | 11830 | 11840 | 11850 | 11830 | 295 |
| 322 | 20240116 | 151500 | 3236581610 | 11820 | 11830 | 11850 | 11820 | 1060 |
| 323 | 20240116 | 151400 | 3224043050 | 11840 | 11850 | 11850 | 11820 | 1266 |
| 324 | 20240116 | 151300 | 3209072560 | 11830 | 11830 | 11860 | 11830 | 1266 |
| 325 | 20240116 | 151200 | 3194070700 | 11830 | 11820 | 11830 | 11820 | 432 |
| 326 | 20240116 | 151100 | 3188964170 | 11820 | 11800 | 11830 | 11800 | 204 |
| 327 | 20240116 | 151000 | 3186554150 | 11800 | 11800 | 11800 | 11780 | 190 |
| 328 | 20240116 | 150900 | 3184312310 | 11800 | 11810 | 11830 | 11770 | 5424 |
| 329 | 20240116 | 150800 | 3120422160 | 11810 | 11790 | 11810 | 11790 | 602 |
| 330 | 20240116 | 150700 | 3113322090 | 11790 | 11790 | 11790 | 11790 | 48 |
| 331 | 20240116 | 150600 | 3112756170 | 11770 | 11770 | 11770 | 11770 | 20 |
| 332 | 20240116 | 150500 | 3112520770 | 11770 | 11770 | 11800 | 11770 | 706 |
| 333 | 20240116 | 150400 | 3104205930 | 11770 | 11770 | 11770 | 11770 | 1041 |
| 334 | 20240116 | 150300 | 3091953360 | 11750 | 11770 | 11770 | 11750 | 220 |
| 335 | 20240116 | 150200 | 3089366360 | 11770 | 11770 | 11770 | 11750 | 117 |
| 336 | 20240116 | 150100 | 3087991270 | 11760 | 11770 | 11800 | 11760 | 542 |
| 337 | 20240116 | 150000 | 3081612190 | 11770 | 11750 | 11770 | 11730 | 358 |
| 338 | 20240116 | 145900 | 3077411270 | 11730 | 11710 | 11730 | 11710 | 367 |
| 339 | 20240116 | 145800 | 3073113240 | 11710 | 11740 | 11740 | 11710 | 647 |
| 340 | 20240116 | 145700 | 3065526280 | 11740 | 11760 | 11760 | 11740 | 153 |
| 341 | 20240116 | 145600 | 3063729400 | 11740 | 11750 | 11750 | 11740 | 301 |
| 342 | 20240116 | 145500 | 3060195650 | 11720 | 11780 | 11780 | 11720 | 736 |
| 343 | 20240116 | 145400 | 3051529570 | 11780 | 11780 | 11780 | 11780 | 132 |
| 344 | 20240116 | 145300 | 3049974610 | 11790 | 11780 | 11790 | 11780 | 56 |
| 345 | 20240116 | 145200 | 3049314500 | 11780 | 11760 | 11800 | 11740 | 715 |
| 346 | 20240116 | 145100 | 3040911190 | 11740 | 11770 | 11770 | 11710 | 1243 |
| 347 | 20240116 | 145000 | 3026319780 | 11780 | 11800 | 11800 | 11760 | 785 |
| 348 | 20240116 | 144900 | 3017075410 | 11800 | 11800 | 11800 | 11800 | 216 |
| 349 | 20240116 | 144800 | 3014526610 | 11800 | 11800 | 11800 | 11800 | 229 |
| 350 | 20240116 | 144700 | 3011824410 | 11800 | 11800 | 11800 | 11800 | 396 |
| 351 | 20240116 | 144600 | 3007151610 | 11800 | 11800 | 11800 | 11800 | 663 |
| 352 | 20240116 | 144500 | 2999328210 | 11800 | 11810 | 11810 | 11800 | 192 |
| 353 | 20240116 | 144400 | 2997060830 | 11810 | 11810 | 11810 | 11810 | 120 |
| 354 | 20240116 | 144300 | 2995643630 | 11810 | 11810 | 11820 | 11810 | 154 |
| 355 | 20240116 | 144200 | 2993824570 | 11810 | 11770 | 11810 | 11770 | 1063 |
| 356 | 20240116 | 144100 | 2981289390 | 11770 | 11770 | 11770 | 11770 | 0 |
| 357 | 20240116 | 144000 | 2981289390 | 11770 | 11770 | 11770 | 11770 | 51 |
| 358 | 20240116 | 143900 | 2980689120 | 11770 | 11790 | 11790 | 11770 | 604 |
| 359 | 20240116 | 143800 | 2973578270 | 11810 | 11780 | 11810 | 11780 | 123 |
| 360 | 20240116 | 143700 | 2972128110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 361 | 20240116 | 143600 | 2972128110 | 11770 | 11750 | 11770 | 11750 | 671 |
| 362 | 20240116 | 143500 | 2964239400 | 11760 | 11750 | 11760 | 11750 | 35 |
| 363 | 20240116 | 143400 | 2963828100 | 11750 | 11770 | 11770 | 11750 | 373 |
| 364 | 20240116 | 143300 | 2959444920 | 11760 | 11770 | 11770 | 11760 | 55 |
| 365 | 20240116 | 143200 | 2958798110 | 11750 | 11770 | 11770 | 11750 | 442 |
| 366 | 20240116 | 143100 | 2953604240 | 11770 | 11750 | 11770 | 11750 | 112 |
| 367 | 20240116 | 143000 | 2952286220 | 11750 | 11740 | 11750 | 11740 | 456 |
| 368 | 20240116 | 142900 | 2946928880 | 11740 | 11750 | 11750 | 11740 | 423 |
| 369 | 20240116 | 142800 | 2941958930 | 11750 | 11750 | 11750 | 11750 | 162 |
| 370 | 20240116 | 142700 | 2940055430 | 11750 | 11750 | 11750 | 11750 | 77 |
| 371 | 20240116 | 142600 | 2939150680 | 11750 | 11780 | 11780 | 11750 | 461 |
| 372 | 20240116 | 142500 | 2933723880 | 11780 | 11780 | 11780 | 11780 | 56 |
| 373 | 20240116 | 142400 | 2933064200 | 11790 | 11770 | 11850 | 11770 | 349 |
| 374 | 20240116 | 142300 | 2928948950 | 11770 | 11770 | 11770 | 11770 | 341 |
| 375 | 20240116 | 142200 | 2924935380 | 11770 | 11750 | 11770 | 11750 | 177 |
| 376 | 20240116 | 142100 | 2922853290 | 11750 | 11750 | 11750 | 11750 | 131 |
| 377 | 20240116 | 142000 | 2921314040 | 11750 | 11750 | 11750 | 11750 | 186 |
| 378 | 20240116 | 141900 | 2919128540 | 11750 | 11750 | 11750 | 11750 | 356 |
| 379 | 20240116 | 141800 | 2914945540 | 11750 | 11750 | 11760 | 11750 | 202 |
| 380 | 20240116 | 141700 | 2912570840 | 11760 | 11760 | 11770 | 11760 | 394 |
| 381 | 20240116 | 141600 | 2907937390 | 11760 | 11770 | 11770 | 11760 | 21 |
| 382 | 20240116 | 141500 | 2907690360 | 11760 | 11760 | 11760 | 11750 | 156 |
| 383 | 20240116 | 141400 | 2905856160 | 11760 | 11760 | 11760 | 11760 | 132 |
| 384 | 20240116 | 141300 | 2904303840 | 11770 | 11780 | 11780 | 11750 | 1469 |
| 385 | 20240116 | 141200 | 2887029420 | 11760 | 11760 | 11760 | 11750 | 167 |
| 386 | 20240116 | 141100 | 2885066700 | 11760 | 11750 | 11760 | 11750 | 1221 |
| 387 | 20240116 | 141000 | 2870719390 | 11750 | 11780 | 11790 | 11750 | 1824 |
| 388 | 20240116 | 140900 | 2849252130 | 11790 | 11790 | 11790 | 11790 | 0 |
| 389 | 20240116 | 140800 | 2849252130 | 11790 | 11790 | 11790 | 11790 | 53 |
| 390 | 20240116 | 140700 | 2848627260 | 11800 | 11790 | 11800 | 11740 | 924 |
| 391 | 20240116 | 140600 | 2837737550 | 11740 | 11790 | 11790 | 11740 | 4146 |
| 392 | 20240116 | 140500 | 2788998400 | 11820 | 11830 | 11830 | 11800 | 2229 |
| 393 | 20240116 | 140400 | 2762684050 | 11840 | 11820 | 11840 | 11820 | 456 |
| 394 | 20240116 | 140300 | 2757292710 | 11820 | 11820 | 11820 | 11810 | 467 |
| 395 | 20240116 | 140200 | 2751773390 | 11810 | 11810 | 11810 | 11810 | 452 |
| 396 | 20240116 | 140100 | 2746435270 | 11810 | 11830 | 11840 | 11810 | 41 |
| 397 | 20240116 | 140000 | 2745950310 | 11830 | 11810 | 11830 | 11780 | 1841 |
| 398 | 20240116 | 135900 | 2724197970 | 11810 | 11770 | 11810 | 11770 | 1135 |
| 399 | 20240116 | 135800 | 2710802350 | 11780 | 11760 | 11780 | 11760 | 162 |
| 400 | 20240116 | 135700 | 2708895350 | 11760 | 11750 | 11760 | 11750 | 586 |
| 401 | 20240116 | 135600 | 2702009230 | 11740 | 11750 | 11760 | 11740 | 521 |
| 402 | 20240116 | 135500 | 2695889330 | 11750 | 11740 | 11750 | 11740 | 98 |
| 403 | 20240116 | 135400 | 2694738360 | 11740 | 11740 | 11740 | 11740 | 250 |
| 404 | 20240116 | 135300 | 2691803360 | 11740 | 11750 | 11750 | 11740 | 429 |
| 405 | 20240116 | 135200 | 2686762710 | 11750 | 11750 | 11750 | 11750 | 277 |
| 406 | 20240116 | 135100 | 2683507960 | 11750 | 11750 | 11750 | 11750 | 319 |
| 407 | 20240116 | 135000 | 2679759710 | 11760 | 11770 | 11770 | 11760 | 304 |
| 408 | 20240116 | 134900 | 2676184640 | 11770 | 11760 | 11770 | 11760 | 328 |
| 409 | 20240116 | 134800 | 2672326840 | 11760 | 11760 | 11760 | 11760 | 43 |
| 410 | 20240116 | 134700 | 2671821160 | 11760 | 11760 | 11760 | 11760 | 436 |
| 411 | 20240116 | 134600 | 2666693800 | 11760 | 11760 | 11760 | 11760 | 163 |
| 412 | 20240116 | 134500 | 2664776920 | 11760 | 11760 | 11760 | 11750 | 297 |
| 413 | 20240116 | 134400 | 2661286160 | 11760 | 11750 | 11760 | 11750 | 437 |
| 414 | 20240116 | 134300 | 2656150740 | 11750 | 11760 | 11760 | 11750 | 199 |
| 415 | 20240116 | 134200 | 2653810920 | 11760 | 11760 | 11760 | 11760 | 97 |
| 416 | 20240116 | 134100 | 2652670200 | 11760 | 11770 | 11770 | 11760 | 672 |
| 417 | 20240116 | 134000 | 2644764380 | 11770 | 11750 | 11770 | 11750 | 50 |
| 418 | 20240116 | 133900 | 2644176200 | 11760 | 11750 | 11760 | 11750 | 415 |
| 419 | 20240116 | 133800 | 2639298640 | 11750 | 11760 | 11760 | 11740 | 311 |
| 420 | 20240116 | 133700 | 2635644970 | 11740 | 11730 | 11740 | 11720 | 520 |
| 421 | 20240116 | 133600 | 2629541240 | 11730 | 11720 | 11730 | 11710 | 534 |
| 422 | 20240116 | 133500 | 2623281040 | 11710 | 11710 | 11710 | 11710 | 572 |
| 423 | 20240116 | 133400 | 2616582920 | 11710 | 11740 | 11740 | 11710 | 549 |
| 424 | 20240116 | 133300 | 2610144180 | 11740 | 11740 | 11740 | 11720 | 252 |
| 425 | 20240116 | 133200 | 2607189510 | 11730 | 11710 | 11730 | 11710 | 198 |
| 426 | 20240116 | 133100 | 2604868810 | 11730 | 11710 | 11730 | 11710 | 407 |
| 427 | 20240116 | 133000 | 2600102720 | 11720 | 11710 | 11720 | 11710 | 677 |
| 428 | 20240116 | 132900 | 2592170510 | 11720 | 11720 | 11720 | 11710 | 513 |
| 429 | 20240116 | 132800 | 2586160570 | 11720 | 11730 | 11730 | 11720 | 350 |
| 430 | 20240116 | 132700 | 2582057280 | 11730 | 11730 | 11740 | 11730 | 404 |
| 431 | 20240116 | 132600 | 2577317940 | 11730 | 11730 | 11730 | 11730 | 98 |
| 432 | 20240116 | 132500 | 2576168400 | 11730 | 11730 | 11730 | 11730 | 596 |
| 433 | 20240116 | 132400 | 2569177320 | 11740 | 11740 | 11740 | 11740 | 33 |
| 434 | 20240116 | 132300 | 2568789900 | 11730 | 11750 | 11750 | 11730 | 205 |
| 435 | 20240116 | 132200 | 2566383740 | 11740 | 11750 | 11750 | 11730 | 617 |
| 436 | 20240116 | 132100 | 2559143350 | 11770 | 11770 | 11770 | 11770 | 74 |
| 437 | 20240116 | 132000 | 2558272370 | 11780 | 11780 | 11780 | 11770 | 190 |
| 438 | 20240116 | 131900 | 2556034770 | 11780 | 11780 | 11800 | 11780 | 353 |
| 439 | 20240116 | 131800 | 2551874260 | 11770 | 11760 | 11780 | 11760 | 555 |
| 440 | 20240116 | 131700 | 2545342530 | 11760 | 11750 | 11760 | 11730 | 938 |
| 441 | 20240116 | 131600 | 2534324830 | 11730 | 11720 | 11730 | 11700 | 316 |
| 442 | 20240116 | 131500 | 2530622840 | 11710 | 11720 | 11720 | 11700 | 504 |
| 443 | 20240116 | 131400 | 2524725410 | 11720 | 11710 | 11720 | 11710 | 302 |
| 444 | 20240116 | 131300 | 2521188980 | 11710 | 11710 | 11710 | 11710 | 77 |
| 445 | 20240116 | 131200 | 2520287310 | 11710 | 11710 | 11720 | 11700 | 268 |
| 446 | 20240116 | 131100 | 2517149730 | 11710 | 11710 | 11710 | 11710 | 415 |
| 447 | 20240116 | 131000 | 2512290080 | 11710 | 11710 | 11730 | 11710 | 536 |
| 448 | 20240116 | 130900 | 2506013070 | 11730 | 11720 | 11730 | 11710 | 328 |
| 449 | 20240116 | 130800 | 2502169320 | 11700 | 11690 | 11700 | 11690 | 420 |
| 450 | 20240116 | 130700 | 2497259070 | 11700 | 11710 | 11710 | 11700 | 301 |
| 451 | 20240116 | 130600 | 2493736360 | 11720 | 11710 | 11720 | 11700 | 374 |
| 452 | 20240116 | 130500 | 2489359890 | 11690 | 11700 | 11710 | 11690 | 605 |
| 453 | 20240116 | 130400 | 2482278920 | 11700 | 11690 | 11700 | 11690 | 477 |
| 454 | 20240116 | 130300 | 2476701750 | 11700 | 11700 | 11710 | 11700 | 137 |
| 455 | 20240116 | 130200 | 2475098750 | 11700 | 11690 | 11700 | 11690 | 676 |
| 456 | 20240116 | 130100 | 2467194410 | 11690 | 11700 | 11700 | 11690 | 308 |
| 457 | 20240116 | 130000 | 2463593840 | 11700 | 11700 | 11700 | 11700 | 60 |
| 458 | 20240116 | 125900 | 2462891840 | 11700 | 11700 | 11700 | 11700 | 84 |
| 459 | 20240116 | 125800 | 2461909040 | 11690 | 11710 | 11710 | 11690 | 1001 |
| 460 | 20240116 | 125700 | 2450194290 | 11710 | 11710 | 11710 | 11710 | 275 |
| 461 | 20240116 | 125600 | 2446974040 | 11700 | 11690 | 11700 | 11690 | 243 |
| 462 | 20240116 | 125500 | 2444132240 | 11690 | 11690 | 11700 | 11690 | 825 |
| 463 | 20240116 | 125400 | 2434487790 | 11690 | 11690 | 11690 | 11690 | 219 |
| 464 | 20240116 | 125300 | 2431927680 | 11690 | 11710 | 11710 | 11690 | 131 |
| 465 | 20240116 | 125200 | 2430393890 | 11700 | 11710 | 11710 | 11690 | 2713 |
| 466 | 20240116 | 125100 | 2398648830 | 11710 | 11700 | 11710 | 11700 | 240 |
| 467 | 20240116 | 125000 | 2395838930 | 11700 | 11700 | 11700 | 11700 | 264 |
| 468 | 20240116 | 124900 | 2392750130 | 11710 | 11720 | 11720 | 11710 | 364 |
| 469 | 20240116 | 124800 | 2388487370 | 11710 | 11700 | 11720 | 11700 | 304 |
| 470 | 20240116 | 124700 | 2384927960 | 11700 | 11700 | 11710 | 11700 | 174 |
| 471 | 20240116 | 124600 | 2382892040 | 11700 | 11710 | 11710 | 11700 | 406 |
| 472 | 20240116 | 124500 | 2378138520 | 11710 | 11710 | 11710 | 11710 | 395 |
| 473 | 20240116 | 124400 | 2373513070 | 11700 | 11700 | 11700 | 11700 | 200 |
| 474 | 20240116 | 124300 | 2371173070 | 11700 | 11700 | 11700 | 11700 | 460 |
| 475 | 20240116 | 124200 | 2365791070 | 11700 | 11700 | 11710 | 11700 | 932 |
| 476 | 20240116 | 124100 | 2354883180 | 11720 | 11700 | 11720 | 11700 | 309 |
| 477 | 20240116 | 124000 | 2351263540 | 11700 | 11710 | 11710 | 11700 | 198 |
| 478 | 20240116 | 123900 | 2348945410 | 11710 | 11710 | 11710 | 11710 | 496 |
| 479 | 20240116 | 123800 | 2343137250 | 11710 | 11720 | 11720 | 11710 | 133 |
| 480 | 20240116 | 123700 | 2341579620 | 11710 | 11720 | 11720 | 11710 | 186 |
| 481 | 20240116 | 123600 | 2339401480 | 11720 | 11720 | 11720 | 11710 | 473 |
| 482 | 20240116 | 123500 | 2333859130 | 11720 | 11720 | 11730 | 11720 | 182 |
| 483 | 20240116 | 123400 | 2331725240 | 11720 | 11740 | 11740 | 11710 | 1165 |
| 484 | 20240116 | 123300 | 2318076380 | 11730 | 11720 | 11730 | 11720 | 384 |
| 485 | 20240116 | 123200 | 2313575890 | 11720 | 11720 | 11720 | 11710 | 371 |
| 486 | 20240116 | 123100 | 2309229090 | 11710 | 11710 | 11720 | 11710 | 77 |
| 487 | 20240116 | 123000 | 2308327400 | 11710 | 11710 | 11710 | 11710 | 188 |
| 488 | 20240116 | 122900 | 2306125920 | 11720 | 11720 | 11720 | 11720 | 653 |
| 489 | 20240116 | 122800 | 2298472760 | 11730 | 11730 | 11730 | 11730 | 0 |
| 490 | 20240116 | 122700 | 2298472760 | 11730 | 11720 | 11750 | 11720 | 934 |
| 491 | 20240116 | 122600 | 2287506860 | 11700 | 11730 | 11730 | 11700 | 511 |
| 492 | 20240116 | 122500 | 2281522530 | 11710 | 11720 | 11730 | 11710 | 254 |
| 493 | 20240116 | 122400 | 2278545460 | 11710 | 11710 | 11710 | 11710 | 375 |
| 494 | 20240116 | 122300 | 2274154210 | 11710 | 11700 | 11710 | 11690 | 678 |
| 495 | 20240116 | 122200 | 2266220770 | 11700 | 11700 | 11700 | 11700 | 117 |
| 496 | 20240116 | 122100 | 2264851870 | 11700 | 11690 | 11700 | 11690 | 250 |
| 497 | 20240116 | 122000 | 2261927740 | 11690 | 11700 | 11700 | 11690 | 386 |
| 498 | 20240116 | 121900 | 2257411690 | 11700 | 11700 | 11710 | 11700 | 219 |
| 499 | 20240116 | 121800 | 2254849080 | 11690 | 11690 | 11700 | 11690 | 349 |
| 500 | 20240116 | 121700 | 2250767330 | 11700 | 11690 | 11710 | 11690 | 213 |
| 501 | 20240116 | 121600 | 2248274350 | 11700 | 11700 | 11700 | 11700 | 602 |
| 502 | 20240116 | 121500 | 2241230950 | 11700 | 11710 | 11710 | 11700 | 47 |
| 503 | 20240116 | 121400 | 2240681000 | 11700 | 11700 | 11710 | 11700 | 213 |
| 504 | 20240116 | 121300 | 2238188890 | 11700 | 11690 | 11700 | 11690 | 511 |
| 505 | 20240116 | 121200 | 2232210610 | 11690 | 11700 | 11700 | 11690 | 216 |
| 506 | 20240116 | 121100 | 2229684940 | 11710 | 11690 | 11710 | 11680 | 415 |
| 507 | 20240116 | 121000 | 2224830490 | 11680 | 11670 | 11680 | 11670 | 521 |
| 508 | 20240116 | 120900 | 2218750380 | 11670 | 11670 | 11670 | 11670 | 116 |
| 509 | 20240116 | 120800 | 2217396660 | 11670 | 11670 | 11680 | 11660 | 437 |
| 510 | 20240116 | 120700 | 2212296920 | 11670 | 11690 | 11690 | 11670 | 530 |
| 511 | 20240116 | 120600 | 2206103770 | 11690 | 11680 | 11690 | 11680 | 195 |
| 512 | 20240116 | 120500 | 2203824980 | 11680 | 11680 | 11690 | 11680 | 244 |
| 513 | 20240116 | 120400 | 2200975050 | 11680 | 11680 | 11680 | 11680 | 508 |
| 514 | 20240116 | 120300 | 2195041610 | 11680 | 11680 | 11690 | 11680 | 402 |
| 515 | 20240116 | 120200 | 2190345050 | 11690 | 11670 | 11690 | 11670 | 233 |
| 516 | 20240116 | 120100 | 2187622290 | 11660 | 11680 | 11680 | 11660 | 1424 |
| 517 | 20240116 | 120000 | 2171010040 | 11670 | 11680 | 11680 | 11670 | 616 |
| 518 | 20240116 | 115900 | 2163821210 | 11670 | 11670 | 11680 | 11670 | 72 |
| 519 | 20240116 | 115800 | 2162980780 | 11670 | 11680 | 11680 | 11670 | 101 |
| 520 | 20240116 | 115700 | 2161801810 | 11670 | 11680 | 11680 | 11670 | 673 |
| 521 | 20240116 | 115600 | 2153942210 | 11680 | 11670 | 11680 | 11670 | 174 |
| 522 | 20240116 | 115500 | 2151910060 | 11670 | 11680 | 11680 | 11670 | 181 |
| 523 | 20240116 | 115400 | 2149796220 | 11670 | 11680 | 11680 | 11670 | 522 |
| 524 | 20240116 | 115300 | 2143699980 | 11680 | 11690 | 11690 | 11680 | 65 |
| 525 | 20240116 | 115200 | 2142940560 | 11690 | 11680 | 11690 | 11670 | 502 |
| 526 | 20240116 | 115100 | 2137079190 | 11670 | 11690 | 11690 | 11670 | 249 |
| 527 | 20240116 | 115000 | 2134171030 | 11690 | 11690 | 11690 | 11680 | 170 |
| 528 | 20240116 | 114900 | 2132184420 | 11680 | 11670 | 11680 | 11670 | 535 |
| 529 | 20240116 | 114800 | 2125940850 | 11670 | 11670 | 11680 | 11670 | 673 |
| 530 | 20240116 | 114700 | 2118086040 | 11670 | 11680 | 11680 | 11670 | 163 |
| 531 | 20240116 | 114600 | 2116182620 | 11680 | 11690 | 11690 | 11680 | 110 |
| 532 | 20240116 | 114500 | 2114897660 | 11670 | 11680 | 11690 | 11670 | 289 |
| 533 | 20240116 | 114400 | 2111523370 | 11680 | 11680 | 11680 | 11680 | 461 |
| 534 | 20240116 | 114300 | 2106138890 | 11680 | 11680 | 11680 | 11670 | 1334 |
| 535 | 20240116 | 114200 | 2090568500 | 11680 | 11690 | 11690 | 11680 | 150 |
| 536 | 20240116 | 114100 | 2088816000 | 11690 | 11680 | 11690 | 11680 | 679 |
| 537 | 20240116 | 114000 | 2080880090 | 11680 | 11680 | 11680 | 11680 | 109 |
| 538 | 20240116 | 113900 | 2079606970 | 11670 | 11670 | 11670 | 11670 | 376 |
| 539 | 20240116 | 113800 | 2075219050 | 11680 | 11680 | 11680 | 11670 | 557 |
| 540 | 20240116 | 113700 | 2068714500 | 11680 | 11680 | 11680 | 11680 | 55 |
| 541 | 20240116 | 113600 | 2068072100 | 11670 | 11670 | 11680 | 11670 | 196 |
| 542 | 20240116 | 113500 | 2065783580 | 11670 | 11670 | 11680 | 11670 | 2521 |
| 543 | 20240116 | 113400 | 2036358300 | 11670 | 11690 | 11690 | 11670 | 1262 |
| 544 | 20240116 | 113300 | 2021617620 | 11700 | 11710 | 11710 | 11700 | 666 |
| 545 | 20240116 | 113200 | 2013822380 | 11710 | 11710 | 11710 | 11700 | 304 |
| 546 | 20240116 | 113100 | 2010264000 | 11700 | 11720 | 11720 | 11700 | 447 |
| 547 | 20240116 | 113000 | 2005034030 | 11700 | 11700 | 11700 | 11700 | 112 |
| 548 | 20240116 | 112900 | 2003723630 | 11700 | 11720 | 11720 | 11700 | 428 |
| 549 | 20240116 | 112800 | 1998711760 | 11720 | 11730 | 11730 | 11720 | 587 |
| 550 | 20240116 | 112700 | 1991831120 | 11730 | 11730 | 11730 | 11730 | 263 |
| 551 | 20240116 | 112600 | 1988746130 | 11730 | 11730 | 11730 | 11730 | 270 |
| 552 | 20240116 | 112500 | 1985579030 | 11730 | 11740 | 11750 | 11730 | 490 |
| 553 | 20240116 | 112400 | 1979831000 | 11730 | 11730 | 11740 | 11730 | 148 |
| 554 | 20240116 | 112300 | 1978094660 | 11720 | 11720 | 11720 | 11710 | 287 |
| 555 | 20240116 | 112200 | 1974732920 | 11750 | 11750 | 11750 | 11750 | 1 |
| 556 | 20240116 | 112100 | 1974721170 | 11720 | 11750 | 11750 | 11720 | 2607 |
| 557 | 20240116 | 112000 | 1944156070 | 11740 | 11730 | 11740 | 11730 | 79 |
| 558 | 20240116 | 111900 | 1943229260 | 11730 | 11730 | 11730 | 11730 | 119 |
| 559 | 20240116 | 111800 | 1941833390 | 11730 | 11750 | 11820 | 11730 | 1140 |
| 560 | 20240116 | 111700 | 1928447570 | 11750 | 11730 | 11750 | 11730 | 653 |
| 561 | 20240116 | 111600 | 1920787860 | 11730 | 11740 | 11740 | 11730 | 1664 |
| 562 | 20240116 | 111500 | 1901258910 | 11750 | 11770 | 11770 | 11750 | 175 |
| 563 | 20240116 | 111400 | 1899201970 | 11760 | 11750 | 11760 | 11740 | 102 |
| 564 | 20240116 | 111300 | 1898004010 | 11740 | 11740 | 11760 | 11740 | 463 |
| 565 | 20240116 | 111200 | 1892567830 | 11750 | 11750 | 11750 | 11750 | 435 |
| 566 | 20240116 | 111100 | 1887456580 | 11770 | 11770 | 11770 | 11770 | 25 |
| 567 | 20240116 | 111000 | 1887162330 | 11770 | 11730 | 11810 | 11730 | 328 |
| 568 | 20240116 | 110900 | 1883310770 | 11720 | 11720 | 11730 | 11720 | 432 |
| 569 | 20240116 | 110800 | 1878245680 | 11730 | 11730 | 11730 | 11730 | 50 |
| 570 | 20240116 | 110700 | 1877659180 | 11730 | 11750 | 11770 | 11730 | 273 |
| 571 | 20240116 | 110600 | 1874453940 | 11740 | 11740 | 11740 | 11740 | 223 |
| 572 | 20240116 | 110500 | 1871835920 | 11740 | 11760 | 11760 | 11730 | 555 |
| 573 | 20240116 | 110400 | 1865320450 | 11840 | 11710 | 11840 | 11710 | 1150 |
| 574 | 20240116 | 110300 | 1851774990 | 11710 | 11730 | 11730 | 11710 | 403 |
| 575 | 20240116 | 110200 | 1847054470 | 11730 | 11730 | 11730 | 11730 | 295 |
| 576 | 20240116 | 110100 | 1843594120 | 11730 | 11720 | 11730 | 11720 | 283 |
| 577 | 20240116 | 110000 | 1840276110 | 11720 | 11710 | 11720 | 11710 | 56 |
| 578 | 20240116 | 105900 | 1839619800 | 11710 | 11720 | 11720 | 11700 | 848 |
| 579 | 20240116 | 105800 | 1829688980 | 11720 | 11720 | 11720 | 11700 | 178 |
| 580 | 20240116 | 105700 | 1827605520 | 11750 | 11710 | 11750 | 11700 | 179 |
| 581 | 20240116 | 105600 | 1825511160 | 11690 | 11700 | 11710 | 11690 | 454 |
| 582 | 20240116 | 105500 | 1820200940 | 11700 | 11710 | 11710 | 11700 | 154 |
| 583 | 20240116 | 105400 | 1818398170 | 11690 | 11680 | 11690 | 11670 | 314 |
| 584 | 20240116 | 105300 | 1814730970 | 11680 | 11720 | 11720 | 11680 | 419 |
| 585 | 20240116 | 105200 | 1809835270 | 11720 | 11660 | 11760 | 11660 | 395 |
| 586 | 20240116 | 105100 | 1805210850 | 11660 | 11660 | 11670 | 11650 | 3763 |
| 587 | 20240116 | 105000 | 1761355770 | 11670 | 11700 | 11700 | 11670 | 507 |
| 588 | 20240116 | 104900 | 1755430240 | 11700 | 11760 | 11770 | 11700 | 700 |
| 589 | 20240116 | 104800 | 1747225540 | 11770 | 11680 | 11770 | 11680 | 428 |
| 590 | 20240116 | 104700 | 1742211050 | 11670 | 11660 | 11670 | 11660 | 533 |
| 591 | 20240116 | 104600 | 1735994660 | 11660 | 11670 | 11670 | 11660 | 271 |
| 592 | 20240116 | 104500 | 1732832620 | 11680 | 11690 | 11690 | 11680 | 189 |
| 593 | 20240116 | 104400 | 1730623530 | 11690 | 11690 | 11690 | 11690 | 142 |
| 594 | 20240116 | 104300 | 1728963550 | 11690 | 11700 | 11700 | 11690 | 575 |
| 595 | 20240116 | 104200 | 1722240600 | 11700 | 11710 | 11710 | 11700 | 59 |
| 596 | 20240116 | 104100 | 1721550260 | 11720 | 11700 | 11720 | 11690 | 533 |
| 597 | 20240116 | 104000 | 1715317330 | 11710 | 11710 | 11710 | 11700 | 403 |
| 598 | 20240116 | 103900 | 1710602210 | 11710 | 11710 | 11720 | 11700 | 63 |
| 599 | 20240116 | 103800 | 1709864730 | 11720 | 11700 | 11720 | 11700 | 354 |
| 600 | 20240116 | 103700 | 1705722210 | 11700 | 11700 | 11700 | 11690 | 646 |
| 601 | 20240116 | 103600 | 1698164440 | 11710 | 11760 | 11760 | 11710 | 7 |
| 602 | 20240116 | 103500 | 1698082350 | 11760 | 11700 | 11820 | 11700 | 487 |
| 603 | 20240116 | 103400 | 1692354900 | 11700 | 11700 | 11700 | 11690 | 126 |
| 604 | 20240116 | 103300 | 1690881120 | 11710 | 11670 | 11710 | 11660 | 402 |
| 605 | 20240116 | 103200 | 1686184330 | 11670 | 11670 | 11670 | 11670 | 423 |
| 606 | 20240116 | 103100 | 1681247920 | 11670 | 11680 | 11680 | 11670 | 110 |
| 607 | 20240116 | 103000 | 1679963660 | 11670 | 11670 | 11680 | 11670 | 276 |
| 608 | 20240116 | 102900 | 1676741890 | 11660 | 11670 | 11670 | 11660 | 1301 |
| 609 | 20240116 | 102800 | 1661563400 | 11660 | 11650 | 11660 | 11650 | 639 |
| 610 | 20240116 | 102700 | 1654117240 | 11650 | 11620 | 11670 | 11620 | 653 |
| 611 | 20240116 | 102600 | 1646508690 | 11610 | 11630 | 11630 | 11600 | 3668 |
| 612 | 20240116 | 102500 | 1603931600 | 11620 | 11650 | 11660 | 11620 | 437 |
| 613 | 20240116 | 102400 | 1598844230 | 11650 | 11650 | 11660 | 11650 | 177 |
| 614 | 20240116 | 102300 | 1596781300 | 11640 | 11650 | 11650 | 11620 | 1468 |
| 615 | 20240116 | 102200 | 1579701290 | 11650 | 11700 | 11700 | 11650 | 5575 |
| 616 | 20240116 | 102100 | 1514648490 | 11710 | 11710 | 11710 | 11700 | 144 |
| 617 | 20240116 | 102000 | 1512962670 | 11710 | 11690 | 11710 | 11690 | 289 |
| 618 | 20240116 | 101900 | 1509582890 | 11700 | 11700 | 11700 | 11700 | 1186 |
| 619 | 20240116 | 101800 | 1495706690 | 11700 | 11710 | 11740 | 11700 | 217 |
| 620 | 20240116 | 101700 | 1493166120 | 11710 | 11710 | 11710 | 11700 | 491 |
| 621 | 20240116 | 101600 | 1487418770 | 11730 | 11750 | 11750 | 11730 | 994 |
| 622 | 20240116 | 101500 | 1475745680 | 11770 | 11740 | 11770 | 11740 | 321 |
| 623 | 20240116 | 101400 | 1471969180 | 11740 | 11780 | 11780 | 11730 | 538 |
| 624 | 20240116 | 101300 | 1465651730 | 11880 | 11720 | 11890 | 11710 | 1422 |
| 625 | 20240116 | 101200 | 1448924790 | 11730 | 11700 | 11730 | 11680 | 872 |
| 626 | 20240116 | 101100 | 1438721110 | 11680 | 11680 | 11690 | 11680 | 1107 |
| 627 | 20240116 | 101000 | 1425786220 | 11680 | 11730 | 11730 | 11670 | 2755 |
| 628 | 20240116 | 100900 | 1393571240 | 11710 | 11700 | 11740 | 11700 | 1004 |
| 629 | 20240116 | 100800 | 1381814820 | 11700 | 11660 | 11700 | 11660 | 1740 |
| 630 | 20240116 | 100700 | 1361485800 | 11660 | 11710 | 11720 | 11660 | 2482 |
| 631 | 20240116 | 100600 | 1332475530 | 11710 | 11760 | 11770 | 11710 | 843 |
| 632 | 20240116 | 100500 | 1322579590 | 11750 | 11770 | 11780 | 11750 | 1727 |
| 633 | 20240116 | 100400 | 1302270590 | 11850 | 11780 | 11850 | 11760 | 1022 |
| 634 | 20240116 | 100300 | 1290181200 | 11750 | 11720 | 11770 | 11700 | 3316 |
| 635 | 20240116 | 100200 | 1251218980 | 11720 | 11680 | 11720 | 11670 | 728 |
| 636 | 20240116 | 100100 | 1242705220 | 11690 | 11720 | 11730 | 11690 | 1649 |
| 637 | 20240116 | 100000 | 1223405990 | 11720 | 11790 | 11800 | 11720 | 3131 |
| 638 | 20240116 | 095900 | 1186589190 | 11800 | 11810 | 11810 | 11800 | 2193 |
| 639 | 20240116 | 095800 | 1160704210 | 11810 | 11830 | 11840 | 11810 | 673 |
| 640 | 20240116 | 095700 | 1152748000 | 11820 | 11830 | 11830 | 11820 | 405 |
| 641 | 20240116 | 095600 | 1147958420 | 11830 | 11860 | 11860 | 11830 | 600 |
| 642 | 20240116 | 095500 | 1140850460 | 11860 | 11830 | 11860 | 11830 | 266 |
| 643 | 20240116 | 095400 | 1137700160 | 11840 | 11830 | 11860 | 11830 | 418 |
| 644 | 20240116 | 095300 | 1132752560 | 11830 | 11840 | 11850 | 11820 | 1846 |
| 645 | 20240116 | 095200 | 1110914480 | 11840 | 11880 | 11880 | 11840 | 18403 |
| 646 | 20240116 | 095100 | 892806080 | 11870 | 11880 | 11880 | 11870 | 385 |
| 647 | 20240116 | 095000 | 888232800 | 11880 | 11880 | 11880 | 11880 | 109 |
| 648 | 20240116 | 094900 | 886937880 | 11890 | 11890 | 11890 | 11880 | 140 |
| 649 | 20240116 | 094800 | 885273900 | 11900 | 11890 | 11900 | 11890 | 716 |
| 650 | 20240116 | 094700 | 876759610 | 11890 | 11900 | 11900 | 11880 | 709 |
| 651 | 20240116 | 094600 | 868328390 | 11890 | 11890 | 11890 | 11890 | 248 |
| 652 | 20240116 | 094500 | 865379670 | 11890 | 11890 | 11890 | 11880 | 513 |
| 653 | 20240116 | 094400 | 859280810 | 11890 | 11900 | 11900 | 11890 | 14 |
| 654 | 20240116 | 094300 | 859114340 | 11900 | 11900 | 11910 | 11900 | 440 |
| 655 | 20240116 | 094200 | 853878240 | 11900 | 11920 | 11920 | 11900 | 73 |
| 656 | 20240116 | 094100 | 853009300 | 11920 | 11890 | 11930 | 11890 | 826 |
| 657 | 20240116 | 094000 | 843181590 | 11890 | 11900 | 11900 | 11890 | 84 |
| 658 | 20240116 | 093900 | 842182620 | 11890 | 11890 | 11900 | 11890 | 799 |
| 659 | 20240116 | 093800 | 832676730 | 11890 | 11860 | 11900 | 11860 | 1612 |
| 660 | 20240116 | 093700 | 813499740 | 11860 | 11870 | 11870 | 11860 | 454 |
| 661 | 20240116 | 093600 | 808112290 | 11870 | 11910 | 11910 | 11870 | 11080 |
| 662 | 20240116 | 093500 | 676263180 | 11910 | 11930 | 11930 | 11910 | 1085 |
| 663 | 20240116 | 093400 | 663332070 | 11920 | 11940 | 11960 | 11910 | 670 |
| 664 | 20240116 | 093300 | 655339770 | 11910 | 11900 | 11970 | 11900 | 609 |
| 665 | 20240116 | 093200 | 648081100 | 11920 | 11900 | 11920 | 11870 | 4717 |
| 666 | 20240116 | 093100 | 592011030 | 11890 | 11910 | 11930 | 11890 | 1061 |
| 667 | 20240116 | 093000 | 579367570 | 11870 | 11880 | 11880 | 11870 | 478 |
| 668 | 20240116 | 092900 | 573689790 | 11890 | 11900 | 11900 | 11870 | 1253 |
| 669 | 20240116 | 092800 | 558804730 | 11900 | 11910 | 11910 | 11880 | 1819 |
| 670 | 20240116 | 092700 | 537151620 | 11850 | 11990 | 11990 | 11720 | 25801 |
| 671 | 20240116 | 092600 | 230404620 | 11990 | 11980 | 11990 | 11970 | 874 |
| 672 | 20240116 | 092500 | 219933400 | 11980 | 12020 | 12020 | 11980 | 2672 |
| 673 | 20240116 | 092400 | 187870930 | 12030 | 12030 | 12030 | 12030 | 609 |
| 674 | 20240116 | 092300 | 180544660 | 12030 | 12040 | 12040 | 12020 | 1074 |
| 675 | 20240116 | 092200 | 167626070 | 12050 | 12080 | 12080 | 12050 | 1518 |
| 676 | 20240116 | 092100 | 149316260 | 12070 | 12080 | 12080 | 12070 | 74 |
| 677 | 20240116 | 092000 | 148422890 | 12080 | 12100 | 12100 | 12080 | 2011 |
| 678 | 20240116 | 091900 | 124103990 | 12110 | 12130 | 12130 | 12110 | 901 |
| 679 | 20240116 | 091800 | 113186790 | 12130 | 12150 | 12150 | 12130 | 828 |
| 680 | 20240116 | 091700 | 103140620 | 12160 | 12130 | 12160 | 12130 | 478 |
| 681 | 20240116 | 091600 | 97331680 | 12130 | 12130 | 12150 | 12130 | 367 |
| 682 | 20240116 | 091500 | 92879940 | 12120 | 12090 | 12130 | 12090 | 404 |
| 683 | 20240116 | 091400 | 87982320 | 12110 | 12080 | 12110 | 12080 | 72 |
| 684 | 20240116 | 091300 | 87112530 | 12080 | 12080 | 12080 | 12070 | 14 |
| 685 | 20240116 | 091200 | 86943520 | 12070 | 12100 | 12100 | 12070 | 56 |
| 686 | 20240116 | 091100 | 86267570 | 12100 | 12120 | 12120 | 12100 | 213 |
| 687 | 20240116 | 091000 | 83688170 | 12120 | 12130 | 12130 | 12120 | 248 |
| 688 | 20240116 | 090900 | 80679940 | 12130 | 12070 | 12130 | 12060 | 342 |
| 689 | 20240116 | 090800 | 76545110 | 12070 | 12040 | 12070 | 12030 | 53 |
| 690 | 20240116 | 090700 | 75907190 | 12050 | 12050 | 12050 | 12030 | 2300 |
| 691 | 20240116 | 090600 | 48232150 | 12030 | 12030 | 12030 | 12030 | 110 |
| 692 | 20240116 | 090500 | 46908850 | 12090 | 12050 | 12090 | 12030 | 560 |
| 693 | 20240116 | 090400 | 40167690 | 12050 | 12050 | 12050 | 12050 | 110 |
| 694 | 20240116 | 090300 | 38842190 | 12040 | 12040 | 12040 | 12040 | 511 |
| 695 | 20240116 | 090200 | 32689750 | 12020 | 12020 | 12020 | 12020 | 0 |
| 696 | 20240116 | 090100 | 32689750 | 12020 | 12020 | 12120 | 12010 | 917 |
| 697 | 20240116 | 090000 | 21673950 | 12120 | 12140 | 12140 | 12010 | 1508 |