34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 3 | 20240308 | 202800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240308 | 202700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240308 | 202600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240308 | 202500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240308 | 202400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240308 | 202300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240308 | 202200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240308 | 202100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240308 | 202000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240308 | 201900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240308 | 201800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240308 | 201700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240308 | 201600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240308 | 201500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240308 | 201400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240308 | 201300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240308 | 201200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240308 | 201100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240308 | 201000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240308 | 200900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240308 | 200800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240308 | 200700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240308 | 200600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240308 | 200500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240308 | 200400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240308 | 200300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240308 | 200200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240308 | 200100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240308 | 200000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240308 | 195900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 33 | 20240308 | 195800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240308 | 195700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240308 | 195600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240308 | 195500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240308 | 195400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240308 | 195300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240308 | 195200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240308 | 195100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240308 | 195000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240308 | 194900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240308 | 194800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240308 | 194700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240308 | 194600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240308 | 194500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240308 | 194400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240308 | 194300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240308 | 194200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240308 | 194100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240308 | 194000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240308 | 193900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240308 | 193800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240308 | 193700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240308 | 193600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240308 | 193500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240308 | 193400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240308 | 193300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240308 | 193200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240308 | 193100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240308 | 193000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240308 | 192900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 63 | 20240308 | 192800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240308 | 192700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240308 | 192600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240308 | 192500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240308 | 192400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240308 | 192300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240308 | 192200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240308 | 192100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240308 | 192000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240308 | 191900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240308 | 191800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240308 | 191700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240308 | 191600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240308 | 191500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240308 | 191400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240308 | 191300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240308 | 191200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240308 | 191100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240308 | 191000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240308 | 190900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240308 | 190800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240308 | 190700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240308 | 190600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240308 | 190500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240308 | 190400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240308 | 190300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240308 | 190200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240308 | 190100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240308 | 190000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240308 | 185900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 93 | 20240308 | 185800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240308 | 185700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240308 | 185600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240308 | 185500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240308 | 185400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240308 | 185300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240308 | 185200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240308 | 185100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240308 | 185000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240308 | 184900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240308 | 184800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240308 | 184700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240308 | 184600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240308 | 184500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240308 | 184400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240308 | 184300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240308 | 184200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240308 | 184100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240308 | 184000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240308 | 183900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240308 | 183800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240308 | 183700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240308 | 183600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240308 | 183500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240308 | 183400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240308 | 183300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240308 | 183200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240308 | 183100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240308 | 183000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240308 | 182900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 123 | 20240308 | 182800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240308 | 182700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240308 | 182600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240308 | 182500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240308 | 182400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240308 | 182300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240308 | 182200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240308 | 182100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240308 | 182000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240308 | 181900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240308 | 181800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240308 | 181700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240308 | 181600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240308 | 181500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240308 | 181400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240308 | 181300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240308 | 181200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240308 | 181100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240308 | 181000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240308 | 180900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240308 | 180800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240308 | 180700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240308 | 180600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240308 | 180500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240308 | 180400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240308 | 180300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240308 | 180200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240308 | 180100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240308 | 180000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240308 | 175900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 153 | 20240308 | 175800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240308 | 175700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240308 | 175600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240308 | 175500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240308 | 175400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240308 | 175300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240308 | 175200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240308 | 175100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240308 | 175000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240308 | 174900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240308 | 174800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240308 | 174700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240308 | 174600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240308 | 174500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240308 | 174400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240308 | 174300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240308 | 174200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240308 | 174100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240308 | 174000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240308 | 173900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240308 | 173800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240308 | 173700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240308 | 173600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240308 | 173500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240308 | 173400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240308 | 173300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240308 | 173200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240308 | 173100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240308 | 173000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240308 | 172900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 183 | 20240308 | 172800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240308 | 172700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240308 | 172600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240308 | 172500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240308 | 172400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240308 | 172300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240308 | 172200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240308 | 172100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240308 | 172000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240308 | 171900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240308 | 171800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240308 | 171700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240308 | 171600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240308 | 171500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240308 | 171400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240308 | 171300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240308 | 171200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240308 | 171100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240308 | 171000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240308 | 170900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240308 | 170800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240308 | 170700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240308 | 170600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240308 | 170500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240308 | 170400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240308 | 170300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240308 | 170200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240308 | 170100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240308 | 170000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240308 | 165900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 213 | 20240308 | 165800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240308 | 165700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240308 | 165600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240308 | 165500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240308 | 165400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240308 | 165300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240308 | 165200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240308 | 165100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240308 | 165000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240308 | 164900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240308 | 164800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240308 | 164700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240308 | 164600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240308 | 164500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240308 | 164400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240308 | 164300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240308 | 164200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240308 | 164100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240308 | 164000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240308 | 163900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240308 | 163800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240308 | 163700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240308 | 163600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240308 | 163500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240308 | 163400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20240308 | 163300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20240308 | 163200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20240308 | 163100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20240308 | 163000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20240308 | 162900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 243 | 20240308 | 162800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20240308 | 162700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20240308 | 162600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20240308 | 162500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20240308 | 162400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20240308 | 162300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20240308 | 162200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20240308 | 162100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20240308 | 162000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20240308 | 161900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20240308 | 161800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20240308 | 161700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20240308 | 161600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20240308 | 161500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20240308 | 161400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20240308 | 161300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20240308 | 161200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20240308 | 161100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20240308 | 161000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20240308 | 160900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20240308 | 160800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20240308 | 160700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20240308 | 160600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20240308 | 160500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20240308 | 160400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20240308 | 160300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20240308 | 160200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20240308 | 160100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20240308 | 160000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20240308 | 155900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 273 | 20240308 | 155800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20240308 | 155700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20240308 | 155600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20240308 | 155500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20240308 | 155400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20240308 | 155300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20240308 | 155200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20240308 | 155100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20240308 | 155000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20240308 | 154900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20240308 | 154800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20240308 | 154700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20240308 | 154600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20240308 | 154500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20240308 | 154400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20240308 | 154300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20240308 | 154200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20240308 | 154100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20240308 | 154000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20240308 | 153900 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20240308 | 153800 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20240308 | 153700 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20240308 | 153600 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20240308 | 153500 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 297 | 20240308 | 153400 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 298 | 20240308 | 153300 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 299 | 20240308 | 153200 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 300 | 20240308 | 153100 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 0 |
| 301 | 20240308 | 153000 | 1999643430 | 9430 | 9430 | 9430 | 9430 | 4807 |
| 302 | 20240308 | 152900 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 303 | 20240308 | 152800 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 304 | 20240308 | 152700 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20240308 | 152600 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 306 | 20240308 | 152500 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 307 | 20240308 | 152400 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 308 | 20240308 | 152300 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 309 | 20240308 | 152200 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 310 | 20240308 | 152100 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 311 | 20240308 | 152000 | 1954313420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 312 | 20240308 | 151900 | 1954313420 | 9430 | 9440 | 9470 | 9420 | 2068 |
| 313 | 20240308 | 151800 | 1934778680 | 9460 | 9470 | 9470 | 9350 | 11436 |
| 314 | 20240308 | 151700 | 1827207440 | 9480 | 9450 | 9480 | 9450 | 280 |
| 315 | 20240308 | 151600 | 1824553580 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20240308 | 151500 | 1824553580 | 9460 | 9470 | 9470 | 9460 | 15 |
| 317 | 20240308 | 151400 | 1824411580 | 9480 | 9450 | 9480 | 9450 | 392 |
| 318 | 20240308 | 151300 | 1820706870 | 9460 | 9470 | 9470 | 9460 | 43 |
| 319 | 20240308 | 151200 | 1820299740 | 9470 | 9470 | 9470 | 9470 | 97 |
| 320 | 20240308 | 151100 | 1819381150 | 9470 | 9470 | 9470 | 9470 | 61 |
| 321 | 20240308 | 151000 | 1818803480 | 9440 | 9440 | 9440 | 9440 | 45 |
| 322 | 20240308 | 150900 | 1818378680 | 9440 | 9440 | 9450 | 9440 | 329 |
| 323 | 20240308 | 150800 | 1815271380 | 9430 | 9450 | 9450 | 9430 | 189 |
| 324 | 20240308 | 150700 | 1813487140 | 9440 | 9430 | 9480 | 9430 | 704 |
| 325 | 20240308 | 150600 | 1806836560 | 9430 | 9430 | 9460 | 9420 | 472 |
| 326 | 20240308 | 150500 | 1802383290 | 9430 | 9400 | 9440 | 9390 | 1345 |
| 327 | 20240308 | 150400 | 1789726870 | 9390 | 9410 | 9410 | 9390 | 210 |
| 328 | 20240308 | 150300 | 1787753100 | 9400 | 9400 | 9410 | 9400 | 397 |
| 329 | 20240308 | 150200 | 1784021020 | 9400 | 9400 | 9420 | 9400 | 230 |
| 330 | 20240308 | 150100 | 1781859000 | 9400 | 9390 | 9400 | 9380 | 619 |
| 331 | 20240308 | 150000 | 1776046460 | 9390 | 9380 | 9400 | 9380 | 430 |
| 332 | 20240308 | 145900 | 1772009210 | 9390 | 9390 | 9390 | 9380 | 829 |
| 333 | 20240308 | 145800 | 1764225290 | 9390 | 9380 | 9390 | 9380 | 615 |
| 334 | 20240308 | 145700 | 1758455220 | 9380 | 9380 | 9390 | 9380 | 160 |
| 335 | 20240308 | 145600 | 1756954100 | 9370 | 9390 | 9390 | 9370 | 678 |
| 336 | 20240308 | 145500 | 1750591520 | 9380 | 9380 | 9390 | 9370 | 892 |
| 337 | 20240308 | 145400 | 1742221130 | 9380 | 9380 | 9380 | 9370 | 190 |
| 338 | 20240308 | 145300 | 1740440510 | 9370 | 9370 | 9370 | 9370 | 708 |
| 339 | 20240308 | 145200 | 1733806550 | 9370 | 9370 | 9370 | 9370 | 453 |
| 340 | 20240308 | 145100 | 1729561940 | 9370 | 9380 | 9380 | 9370 | 251 |
| 341 | 20240308 | 145000 | 1727209870 | 9370 | 9370 | 9390 | 9370 | 607 |
| 342 | 20240308 | 144900 | 1721514130 | 9390 | 9370 | 9390 | 9370 | 443 |
| 343 | 20240308 | 144800 | 1717363190 | 9370 | 9380 | 9380 | 9370 | 266 |
| 344 | 20240308 | 144700 | 1714868580 | 9380 | 9390 | 9390 | 9370 | 3306 |
| 345 | 20240308 | 144600 | 1683878930 | 9390 | 9390 | 9390 | 9380 | 1128 |
| 346 | 20240308 | 144500 | 1673288520 | 9390 | 9390 | 9400 | 9390 | 294 |
| 347 | 20240308 | 144400 | 1670527170 | 9390 | 9400 | 9400 | 9390 | 1230 |
| 348 | 20240308 | 144300 | 1658971740 | 9410 | 9400 | 9410 | 9400 | 602 |
| 349 | 20240308 | 144200 | 1653312920 | 9400 | 9410 | 9410 | 9400 | 400 |
| 350 | 20240308 | 144100 | 1649552220 | 9400 | 9400 | 9410 | 9400 | 306 |
| 351 | 20240308 | 144000 | 1646675810 | 9400 | 9400 | 9410 | 9400 | 500 |
| 352 | 20240308 | 143900 | 1641974150 | 9400 | 9410 | 9420 | 9400 | 750 |
| 353 | 20240308 | 143800 | 1634922240 | 9400 | 9400 | 9410 | 9400 | 369 |
| 354 | 20240308 | 143700 | 1631451630 | 9400 | 9410 | 9410 | 9400 | 679 |
| 355 | 20240308 | 143600 | 1625068410 | 9410 | 9410 | 9410 | 9400 | 273 |
| 356 | 20240308 | 143500 | 1622500370 | 9410 | 9420 | 9420 | 9410 | 291 |
| 357 | 20240308 | 143400 | 1619762050 | 9410 | 9390 | 9420 | 9390 | 1174 |
| 358 | 20240308 | 143300 | 1608719100 | 9390 | 9400 | 9400 | 9390 | 455 |
| 359 | 20240308 | 143200 | 1604446150 | 9400 | 9400 | 9400 | 9390 | 285 |
| 360 | 20240308 | 143100 | 1601767960 | 9400 | 9410 | 9410 | 9400 | 535 |
| 361 | 20240308 | 143000 | 1596734570 | 9410 | 9420 | 9420 | 9410 | 432 |
| 362 | 20240308 | 142900 | 1592669180 | 9420 | 9410 | 9420 | 9410 | 307 |
| 363 | 20240308 | 142800 | 1589779040 | 9420 | 9420 | 9420 | 9410 | 223 |
| 364 | 20240308 | 142700 | 1587678880 | 9420 | 9440 | 9440 | 9420 | 904 |
| 365 | 20240308 | 142600 | 1579155360 | 9450 | 9430 | 9470 | 9430 | 439 |
| 366 | 20240308 | 142500 | 1575011320 | 9450 | 9460 | 9460 | 9440 | 121 |
| 367 | 20240308 | 142400 | 1573867980 | 9480 | 9420 | 9480 | 9420 | 2681 |
| 368 | 20240308 | 142300 | 1548468750 | 9420 | 9380 | 9480 | 9380 | 1752 |
| 369 | 20240308 | 142200 | 1531928600 | 9370 | 9380 | 9380 | 9370 | 54 |
| 370 | 20240308 | 142100 | 1531422240 | 9380 | 9380 | 9390 | 9380 | 475 |
| 371 | 20240308 | 142000 | 1526966730 | 9380 | 9380 | 9380 | 9380 | 353 |
| 372 | 20240308 | 141900 | 1523655590 | 9380 | 9380 | 9390 | 9380 | 52 |
| 373 | 20240308 | 141800 | 1523167820 | 9370 | 9370 | 9370 | 9370 | 459 |
| 374 | 20240308 | 141700 | 1518866990 | 9370 | 9370 | 9390 | 9370 | 248 |
| 375 | 20240308 | 141600 | 1516542890 | 9370 | 9360 | 9370 | 9360 | 154 |
| 376 | 20240308 | 141500 | 1515100910 | 9360 | 9360 | 9380 | 9360 | 475 |
| 377 | 20240308 | 141400 | 1510653140 | 9360 | 9360 | 9360 | 9360 | 342 |
| 378 | 20240308 | 141300 | 1507452020 | 9370 | 9370 | 9370 | 9370 | 49 |
| 379 | 20240308 | 141200 | 1506992890 | 9360 | 9360 | 9360 | 9360 | 396 |
| 380 | 20240308 | 141100 | 1503286330 | 9360 | 9360 | 9370 | 9360 | 626 |
| 381 | 20240308 | 141000 | 1497423390 | 9370 | 9350 | 9370 | 9350 | 329 |
| 382 | 20240308 | 140900 | 1494344760 | 9350 | 9360 | 9360 | 9350 | 1315 |
| 383 | 20240308 | 140800 | 1482048900 | 9360 | 9360 | 9370 | 9360 | 515 |
| 384 | 20240308 | 140700 | 1477227810 | 9360 | 9370 | 9370 | 9360 | 429 |
| 385 | 20240308 | 140600 | 1473211470 | 9370 | 9360 | 9390 | 9360 | 674 |
| 386 | 20240308 | 140500 | 1466896380 | 9360 | 9350 | 9360 | 9350 | 912 |
| 387 | 20240308 | 140400 | 1458362470 | 9360 | 9350 | 9360 | 9350 | 221 |
| 388 | 20240308 | 140300 | 1456296110 | 9360 | 9360 | 9360 | 9360 | 119 |
| 389 | 20240308 | 140200 | 1455182270 | 9360 | 9360 | 9370 | 9360 | 701 |
| 390 | 20240308 | 140100 | 1448619810 | 9360 | 9370 | 9370 | 9360 | 228 |
| 391 | 20240308 | 140000 | 1446485410 | 9370 | 9360 | 9370 | 9360 | 473 |
| 392 | 20240308 | 135900 | 1442055060 | 9360 | 9360 | 9370 | 9360 | 763 |
| 393 | 20240308 | 135800 | 1434909030 | 9360 | 9370 | 9370 | 9360 | 389 |
| 394 | 20240308 | 135700 | 1431266610 | 9370 | 9370 | 9370 | 9360 | 527 |
| 395 | 20240308 | 135600 | 1426329230 | 9360 | 9360 | 9360 | 9350 | 526 |
| 396 | 20240308 | 135500 | 1421406650 | 9360 | 9360 | 9360 | 9360 | 531 |
| 397 | 20240308 | 135400 | 1416436490 | 9360 | 9360 | 9360 | 9360 | 207 |
| 398 | 20240308 | 135300 | 1414498970 | 9360 | 9360 | 9370 | 9360 | 553 |
| 399 | 20240308 | 135200 | 1409322840 | 9360 | 9360 | 9370 | 9360 | 307 |
| 400 | 20240308 | 135100 | 1406447690 | 9360 | 9370 | 9370 | 9350 | 3081 |
| 401 | 20240308 | 135000 | 1377612370 | 9360 | 9360 | 9370 | 9350 | 1625 |
| 402 | 20240308 | 134900 | 1362399540 | 9350 | 9360 | 9370 | 9350 | 3237 |
| 403 | 20240308 | 134800 | 1332103890 | 9360 | 9360 | 9360 | 9360 | 1174 |
| 404 | 20240308 | 134700 | 1321115250 | 9370 | 9370 | 9370 | 9360 | 2777 |
| 405 | 20240308 | 134600 | 1295121880 | 9370 | 9370 | 9370 | 9370 | 615 |
| 406 | 20240308 | 134500 | 1289359330 | 9370 | 9370 | 9370 | 9370 | 514 |
| 407 | 20240308 | 134400 | 1284543150 | 9370 | 9370 | 9380 | 9370 | 195 |
| 408 | 20240308 | 134300 | 1282715920 | 9380 | 9370 | 9380 | 9370 | 620 |
| 409 | 20240308 | 134200 | 1276906370 | 9370 | 9370 | 9380 | 9370 | 477 |
| 410 | 20240308 | 134100 | 1272436870 | 9370 | 9370 | 9370 | 9370 | 247 |
| 411 | 20240308 | 134000 | 1270122480 | 9370 | 9370 | 9380 | 9370 | 427 |
| 412 | 20240308 | 133900 | 1266119720 | 9370 | 9380 | 9380 | 9370 | 277 |
| 413 | 20240308 | 133800 | 1263524220 | 9370 | 9380 | 9380 | 9370 | 208 |
| 414 | 20240308 | 133700 | 1261574290 | 9380 | 9370 | 9390 | 9370 | 596 |
| 415 | 20240308 | 133600 | 1255989040 | 9370 | 9380 | 9380 | 9370 | 247 |
| 416 | 20240308 | 133500 | 1253674310 | 9370 | 9380 | 9380 | 9370 | 476 |
| 417 | 20240308 | 133400 | 1249210270 | 9380 | 9380 | 9380 | 9370 | 403 |
| 418 | 20240308 | 133300 | 1245431110 | 9380 | 9380 | 9390 | 9370 | 565 |
| 419 | 20240308 | 133200 | 1240127480 | 9380 | 9380 | 9380 | 9380 | 159 |
| 420 | 20240308 | 133100 | 1238636060 | 9380 | 9380 | 9380 | 9380 | 129 |
| 421 | 20240308 | 133000 | 1237426040 | 9390 | 9390 | 9390 | 9380 | 228 |
| 422 | 20240308 | 132900 | 1235285570 | 9390 | 9380 | 9400 | 9380 | 676 |
| 423 | 20240308 | 132800 | 1228939030 | 9380 | 9380 | 9380 | 9380 | 190 |
| 424 | 20240308 | 132700 | 1227156830 | 9380 | 9380 | 9400 | 9380 | 165 |
| 425 | 20240308 | 132600 | 1225608490 | 9370 | 9380 | 9380 | 9370 | 301 |
| 426 | 20240308 | 132500 | 1222787670 | 9370 | 9370 | 9370 | 9370 | 581 |
| 427 | 20240308 | 132400 | 1217343700 | 9370 | 9380 | 9380 | 9370 | 272 |
| 428 | 20240308 | 132300 | 1214793340 | 9380 | 9370 | 9440 | 9370 | 386 |
| 429 | 20240308 | 132200 | 1211174670 | 9380 | 9370 | 9380 | 9370 | 186 |
| 430 | 20240308 | 132100 | 1209430010 | 9380 | 9370 | 9380 | 9370 | 284 |
| 431 | 20240308 | 132000 | 1206767680 | 9390 | 9370 | 9390 | 9370 | 230 |
| 432 | 20240308 | 131900 | 1204610520 | 9380 | 9370 | 9380 | 9360 | 51 |
| 433 | 20240308 | 131800 | 1204132180 | 9370 | 9370 | 9370 | 9360 | 767 |
| 434 | 20240308 | 131700 | 1196948890 | 9370 | 9370 | 9370 | 9360 | 131 |
| 435 | 20240308 | 131600 | 1195722230 | 9370 | 9370 | 9380 | 9370 | 301 |
| 436 | 20240308 | 131500 | 1192901840 | 9380 | 9370 | 9380 | 9370 | 433 |
| 437 | 20240308 | 131400 | 1188842090 | 9380 | 9360 | 9380 | 9360 | 305 |
| 438 | 20240308 | 131300 | 1185981470 | 9360 | 9360 | 9360 | 9360 | 337 |
| 439 | 20240308 | 131200 | 1182827150 | 9360 | 9370 | 9370 | 9360 | 136 |
| 440 | 20240308 | 131100 | 1181552860 | 9370 | 9370 | 9380 | 9370 | 4 |
| 441 | 20240308 | 131000 | 1181515370 | 9380 | 9370 | 9380 | 9370 | 381 |
| 442 | 20240308 | 130900 | 1177945390 | 9370 | 9360 | 9420 | 9360 | 217 |
| 443 | 20240308 | 130800 | 1175912920 | 9370 | 9360 | 9370 | 9360 | 717 |
| 444 | 20240308 | 130700 | 1169198020 | 9360 | 9360 | 9360 | 9360 | 377 |
| 445 | 20240308 | 130600 | 1165669300 | 9360 | 9360 | 9360 | 9360 | 0 |
| 446 | 20240308 | 130500 | 1165669300 | 9360 | 9370 | 9370 | 9360 | 679 |
| 447 | 20240308 | 130400 | 1159309800 | 9360 | 9370 | 9370 | 9360 | 1102 |
| 448 | 20240308 | 130300 | 1148990500 | 9370 | 9370 | 9370 | 9370 | 31 |
| 449 | 20240308 | 130200 | 1148700030 | 9360 | 9370 | 9370 | 9360 | 642 |
| 450 | 20240308 | 130100 | 1142687010 | 9380 | 9370 | 9380 | 9360 | 455 |
| 451 | 20240308 | 130000 | 1138423930 | 9370 | 9380 | 9380 | 9370 | 406 |
| 452 | 20240308 | 125900 | 1134619560 | 9380 | 9390 | 9390 | 9370 | 339 |
| 453 | 20240308 | 125800 | 1131438910 | 9390 | 9380 | 9390 | 9380 | 41 |
| 454 | 20240308 | 125700 | 1131054130 | 9370 | 9380 | 9380 | 9370 | 393 |
| 455 | 20240308 | 125600 | 1127370880 | 9390 | 9390 | 9390 | 9380 | 383 |
| 456 | 20240308 | 125500 | 1123775500 | 9390 | 9390 | 9390 | 9390 | 31 |
| 457 | 20240308 | 125400 | 1123484410 | 9390 | 9380 | 9390 | 9370 | 303 |
| 458 | 20240308 | 125300 | 1120644570 | 9380 | 9390 | 9390 | 9370 | 130 |
| 459 | 20240308 | 125200 | 1119426130 | 9380 | 9380 | 9390 | 9380 | 285 |
| 460 | 20240308 | 125100 | 1116752820 | 9380 | 9380 | 9380 | 9380 | 763 |
| 461 | 20240308 | 125000 | 1109595880 | 9380 | 9380 | 9380 | 9380 | 32 |
| 462 | 20240308 | 124900 | 1109295720 | 9370 | 9380 | 9380 | 9370 | 457 |
| 463 | 20240308 | 124800 | 1105010040 | 9380 | 9380 | 9380 | 9380 | 194 |
| 464 | 20240308 | 124700 | 1103190320 | 9380 | 9380 | 9380 | 9380 | 53 |
| 465 | 20240308 | 124600 | 1102693180 | 9380 | 9380 | 9390 | 9380 | 427 |
| 466 | 20240308 | 124500 | 1098687740 | 9380 | 9380 | 9380 | 9380 | 31 |
| 467 | 20240308 | 124400 | 1098396960 | 9390 | 9380 | 9390 | 9380 | 422 |
| 468 | 20240308 | 124300 | 1094434700 | 9380 | 9390 | 9390 | 9380 | 401 |
| 469 | 20240308 | 124200 | 1090670410 | 9390 | 9390 | 9390 | 9390 | 10 |
| 470 | 20240308 | 124100 | 1090576510 | 9380 | 9390 | 9390 | 9380 | 294 |
| 471 | 20240308 | 124000 | 1087818690 | 9400 | 9390 | 9400 | 9380 | 382 |
| 472 | 20240308 | 123900 | 1084232680 | 9400 | 9390 | 9400 | 9380 | 307 |
| 473 | 20240308 | 123800 | 1081352500 | 9390 | 9390 | 9390 | 9380 | 772 |
| 474 | 20240308 | 123700 | 1074106710 | 9390 | 9390 | 9390 | 9390 | 430 |
| 475 | 20240308 | 123600 | 1070069010 | 9390 | 9390 | 9390 | 9390 | 97 |
| 476 | 20240308 | 123500 | 1069158180 | 9390 | 9380 | 9390 | 9380 | 186 |
| 477 | 20240308 | 123400 | 1067413250 | 9380 | 9380 | 9380 | 9380 | 127 |
| 478 | 20240308 | 123300 | 1066221990 | 9390 | 9390 | 9390 | 9390 | 393 |
| 479 | 20240308 | 123200 | 1062531720 | 9380 | 9380 | 9390 | 9370 | 358 |
| 480 | 20240308 | 123100 | 1059176680 | 9380 | 9370 | 9380 | 9370 | 311 |
| 481 | 20240308 | 123000 | 1056260100 | 9360 | 9360 | 9370 | 9360 | 421 |
| 482 | 20240308 | 122900 | 1052316510 | 9370 | 9370 | 9370 | 9370 | 679 |
| 483 | 20240308 | 122800 | 1045954280 | 9370 | 9370 | 9370 | 9360 | 248 |
| 484 | 20240308 | 122700 | 1043632460 | 9370 | 9380 | 9380 | 9370 | 247 |
| 485 | 20240308 | 122600 | 1041316590 | 9380 | 9370 | 9380 | 9370 | 33 |
| 486 | 20240308 | 122500 | 1041007330 | 9370 | 9370 | 9370 | 9370 | 468 |
| 487 | 20240308 | 122400 | 1036622170 | 9360 | 9370 | 9370 | 9360 | 399 |
| 488 | 20240308 | 122300 | 1032884520 | 9370 | 9370 | 9370 | 9360 | 377 |
| 489 | 20240308 | 122200 | 1029352040 | 9360 | 9370 | 9370 | 9360 | 268 |
| 490 | 20240308 | 122100 | 1026842820 | 9360 | 9370 | 9370 | 9360 | 379 |
| 491 | 20240308 | 122000 | 1023292520 | 9370 | 9380 | 9380 | 9370 | 205 |
| 492 | 20240308 | 121900 | 1021371070 | 9380 | 9370 | 9380 | 9370 | 310 |
| 493 | 20240308 | 121800 | 1018464370 | 9380 | 9370 | 9380 | 9370 | 166 |
| 494 | 20240308 | 121700 | 1016908590 | 9360 | 9360 | 9370 | 9360 | 1987 |
| 495 | 20240308 | 121600 | 998297260 | 9350 | 9350 | 9360 | 9350 | 227 |
| 496 | 20240308 | 121500 | 996174480 | 9350 | 9360 | 9370 | 9350 | 1037 |
| 497 | 20240308 | 121400 | 986465360 | 9370 | 9370 | 9370 | 9370 | 201 |
| 498 | 20240308 | 121300 | 984581990 | 9370 | 9360 | 9370 | 9350 | 426 |
| 499 | 20240308 | 121200 | 980590790 | 9360 | 9360 | 9360 | 9360 | 436 |
| 500 | 20240308 | 121100 | 976509830 | 9360 | 9370 | 9370 | 9360 | 417 |
| 501 | 20240308 | 121000 | 972606380 | 9360 | 9360 | 9360 | 9360 | 0 |
| 502 | 20240308 | 120900 | 972606380 | 9360 | 9360 | 9360 | 9350 | 770 |
| 503 | 20240308 | 120800 | 965400740 | 9360 | 9370 | 9370 | 9360 | 365 |
| 504 | 20240308 | 120700 | 961981830 | 9370 | 9380 | 9380 | 9350 | 2919 |
| 505 | 20240308 | 120600 | 934631620 | 9390 | 9380 | 9390 | 9380 | 1397 |
| 506 | 20240308 | 120500 | 921516470 | 9380 | 9390 | 9390 | 9380 | 458 |
| 507 | 20240308 | 120400 | 917220420 | 9380 | 9380 | 9390 | 9380 | 271 |
| 508 | 20240308 | 120300 | 914676440 | 9390 | 9390 | 9400 | 9380 | 136 |
| 509 | 20240308 | 120200 | 913399360 | 9390 | 9390 | 9400 | 9390 | 530 |
| 510 | 20240308 | 120100 | 908421260 | 9390 | 9390 | 9390 | 9390 | 161 |
| 511 | 20240308 | 120000 | 906909470 | 9390 | 9400 | 9400 | 9390 | 227 |
| 512 | 20240308 | 115900 | 904776340 | 9400 | 9400 | 9410 | 9400 | 319 |
| 513 | 20240308 | 115800 | 901776720 | 9400 | 9400 | 9410 | 9400 | 597 |
| 514 | 20240308 | 115700 | 896164870 | 9410 | 9400 | 9410 | 9400 | 169 |
| 515 | 20240308 | 115600 | 894575740 | 9400 | 9400 | 9410 | 9400 | 370 |
| 516 | 20240308 | 115500 | 891097530 | 9400 | 9400 | 9410 | 9400 | 793 |
| 517 | 20240308 | 115400 | 883636030 | 9400 | 9400 | 9410 | 9400 | 110 |
| 518 | 20240308 | 115300 | 882602020 | 9400 | 9400 | 9410 | 9390 | 1018 |
| 519 | 20240308 | 115200 | 873034830 | 9400 | 9410 | 9410 | 9400 | 192 |
| 520 | 20240308 | 115100 | 871229420 | 9390 | 9410 | 9410 | 9390 | 2848 |
| 521 | 20240308 | 115000 | 844461330 | 9400 | 9410 | 9410 | 9400 | 1678 |
| 522 | 20240308 | 114900 | 828672580 | 9420 | 9420 | 9420 | 9410 | 515 |
| 523 | 20240308 | 114800 | 823822260 | 9430 | 9430 | 9430 | 9420 | 1974 |
| 524 | 20240308 | 114700 | 805224030 | 9430 | 9420 | 9430 | 9420 | 249 |
| 525 | 20240308 | 114600 | 802878210 | 9420 | 9430 | 9440 | 9420 | 923 |
| 526 | 20240308 | 114500 | 794176330 | 9440 | 9440 | 9440 | 9440 | 498 |
| 527 | 20240308 | 114400 | 789475210 | 9440 | 9440 | 9440 | 9430 | 221 |
| 528 | 20240308 | 114300 | 787391150 | 9430 | 9440 | 9440 | 9430 | 453 |
| 529 | 20240308 | 114200 | 783115080 | 9440 | 9440 | 9440 | 9440 | 81 |
| 530 | 20240308 | 114100 | 782350440 | 9440 | 9440 | 9440 | 9440 | 307 |
| 531 | 20240308 | 114000 | 779452360 | 9440 | 9440 | 9440 | 9430 | 749 |
| 532 | 20240308 | 113900 | 772385460 | 9440 | 9450 | 9450 | 9440 | 469 |
| 533 | 20240308 | 113800 | 767957290 | 9440 | 9440 | 9440 | 9440 | 21 |
| 534 | 20240308 | 113700 | 767759050 | 9430 | 9430 | 9440 | 9430 | 431 |
| 535 | 20240308 | 113600 | 763694520 | 9430 | 9420 | 9430 | 9420 | 358 |
| 536 | 20240308 | 113500 | 760319360 | 9420 | 9410 | 9440 | 9410 | 67 |
| 537 | 20240308 | 113400 | 759688400 | 9400 | 9430 | 9440 | 9400 | 5887 |
| 538 | 20240308 | 113300 | 704284010 | 9430 | 9430 | 9450 | 9430 | 256 |
| 539 | 20240308 | 113200 | 701869570 | 9440 | 9440 | 9440 | 9430 | 1844 |
| 540 | 20240308 | 113100 | 684472280 | 9440 | 9440 | 9450 | 9440 | 1226 |
| 541 | 20240308 | 113000 | 672898740 | 9440 | 9450 | 9450 | 9440 | 1440 |
| 542 | 20240308 | 112900 | 659292030 | 9460 | 9460 | 9470 | 9450 | 4236 |
| 543 | 20240308 | 112800 | 619240870 | 9470 | 9480 | 9480 | 9460 | 652 |
| 544 | 20240308 | 112700 | 613066310 | 9480 | 9480 | 9490 | 9470 | 3818 |
| 545 | 20240308 | 112600 | 576881720 | 9480 | 9490 | 9490 | 9480 | 891 |
| 546 | 20240308 | 112500 | 568431690 | 9480 | 9480 | 9480 | 9480 | 223 |
| 547 | 20240308 | 112400 | 566317650 | 9480 | 9480 | 9480 | 9480 | 516 |
| 548 | 20240308 | 112300 | 561425970 | 9490 | 9490 | 9490 | 9480 | 299 |
| 549 | 20240308 | 112200 | 558588470 | 9490 | 9490 | 9490 | 9490 | 169 |
| 550 | 20240308 | 112100 | 556984660 | 9480 | 9480 | 9490 | 9480 | 863 |
| 551 | 20240308 | 112000 | 548803410 | 9490 | 9490 | 9500 | 9490 | 214 |
| 552 | 20240308 | 111900 | 546772540 | 9490 | 9490 | 9490 | 9490 | 47 |
| 553 | 20240308 | 111800 | 546326510 | 9480 | 9480 | 9480 | 9480 | 233 |
| 554 | 20240308 | 111700 | 544117670 | 9480 | 9490 | 9490 | 9480 | 802 |
| 555 | 20240308 | 111600 | 536509510 | 9490 | 9480 | 9490 | 9480 | 163 |
| 556 | 20240308 | 111500 | 534963200 | 9480 | 9480 | 9480 | 9480 | 328 |
| 557 | 20240308 | 111400 | 531853760 | 9480 | 9490 | 9490 | 9480 | 585 |
| 558 | 20240308 | 111300 | 526305990 | 9490 | 9490 | 9490 | 9490 | 80 |
| 559 | 20240308 | 111200 | 525546790 | 9490 | 9500 | 9500 | 9490 | 408 |
| 560 | 20240308 | 111100 | 521673600 | 9490 | 9500 | 9500 | 9490 | 398 |
| 561 | 20240308 | 111000 | 517893580 | 9500 | 9500 | 9500 | 9500 | 48 |
| 562 | 20240308 | 110900 | 517437580 | 9500 | 9500 | 9500 | 9490 | 391 |
| 563 | 20240308 | 110800 | 513723580 | 9510 | 9520 | 9520 | 9510 | 224 |
| 564 | 20240308 | 110700 | 511592680 | 9520 | 9510 | 9520 | 9500 | 327 |
| 565 | 20240308 | 110600 | 508480540 | 9500 | 9490 | 9510 | 9490 | 177 |
| 566 | 20240308 | 110500 | 506799400 | 9500 | 9500 | 9510 | 9500 | 257 |
| 567 | 20240308 | 110400 | 504357620 | 9520 | 9510 | 9520 | 9510 | 1082 |
| 568 | 20240308 | 110300 | 494057730 | 9500 | 9500 | 9500 | 9490 | 377 |
| 569 | 20240308 | 110200 | 490478780 | 9500 | 9480 | 9500 | 9480 | 678 |
| 570 | 20240308 | 110100 | 484045060 | 9490 | 9480 | 9490 | 9480 | 124 |
| 571 | 20240308 | 110000 | 482869460 | 9480 | 9480 | 9480 | 9480 | 81 |
| 572 | 20240308 | 105900 | 482101580 | 9480 | 9480 | 9490 | 9480 | 352 |
| 573 | 20240308 | 105800 | 478764410 | 9480 | 9480 | 9480 | 9480 | 502 |
| 574 | 20240308 | 105700 | 474005450 | 9480 | 9470 | 9480 | 9470 | 326 |
| 575 | 20240308 | 105600 | 470917290 | 9470 | 9480 | 9480 | 9470 | 368 |
| 576 | 20240308 | 105500 | 467429380 | 9480 | 9480 | 9480 | 9480 | 441 |
| 577 | 20240308 | 105400 | 463248700 | 9480 | 9490 | 9490 | 9480 | 77 |
| 578 | 20240308 | 105300 | 462518720 | 9490 | 9480 | 9490 | 9480 | 271 |
| 579 | 20240308 | 105200 | 459948640 | 9480 | 9480 | 9480 | 9480 | 390 |
| 580 | 20240308 | 105100 | 456251440 | 9480 | 9480 | 9490 | 9480 | 197 |
| 581 | 20240308 | 105000 | 454382780 | 9480 | 9480 | 9480 | 9480 | 77 |
| 582 | 20240308 | 104900 | 453652820 | 9490 | 9490 | 9490 | 9480 | 563 |
| 583 | 20240308 | 104800 | 448313930 | 9490 | 9490 | 9490 | 9490 | 100 |
| 584 | 20240308 | 104700 | 447364930 | 9490 | 9490 | 9490 | 9490 | 71 |
| 585 | 20240308 | 104600 | 446691140 | 9490 | 9490 | 9490 | 9490 | 605 |
| 586 | 20240308 | 104500 | 440949690 | 9500 | 9500 | 9500 | 9490 | 48 |
| 587 | 20240308 | 104400 | 440494010 | 9490 | 9500 | 9500 | 9490 | 414 |
| 588 | 20240308 | 104300 | 436564820 | 9490 | 9490 | 9490 | 9490 | 342 |
| 589 | 20240308 | 104200 | 433319240 | 9500 | 9490 | 9510 | 9490 | 774 |
| 590 | 20240308 | 104100 | 425962470 | 9500 | 9500 | 9500 | 9500 | 137 |
| 591 | 20240308 | 104000 | 424660970 | 9510 | 9500 | 9510 | 9500 | 236 |
| 592 | 20240308 | 103900 | 422418890 | 9500 | 9500 | 9500 | 9500 | 394 |
| 593 | 20240308 | 103800 | 418675890 | 9510 | 9500 | 9510 | 9500 | 443 |
| 594 | 20240308 | 103700 | 414467380 | 9500 | 9510 | 9510 | 9500 | 126 |
| 595 | 20240308 | 103600 | 413269460 | 9510 | 9510 | 9510 | 9510 | 433 |
| 596 | 20240308 | 103500 | 409151630 | 9510 | 9510 | 9520 | 9510 | 196 |
| 597 | 20240308 | 103400 | 407287240 | 9510 | 9500 | 9510 | 9500 | 177 |
| 598 | 20240308 | 103300 | 405604290 | 9500 | 9510 | 9510 | 9500 | 508 |
| 599 | 20240308 | 103200 | 400773480 | 9510 | 9510 | 9540 | 9510 | 119 |
| 600 | 20240308 | 103100 | 399640380 | 9520 | 9510 | 9530 | 9510 | 140 |
| 601 | 20240308 | 103000 | 398307680 | 9500 | 9500 | 9510 | 9490 | 994 |
| 602 | 20240308 | 102900 | 388868340 | 9490 | 9500 | 9500 | 9490 | 122 |
| 603 | 20240308 | 102800 | 387710230 | 9490 | 9490 | 9500 | 9490 | 57 |
| 604 | 20240308 | 102700 | 387168870 | 9500 | 9500 | 9540 | 9490 | 2619 |
| 605 | 20240308 | 102600 | 362225640 | 9500 | 9520 | 9520 | 9490 | 2632 |
| 606 | 20240308 | 102500 | 337209560 | 9520 | 9520 | 9520 | 9510 | 639 |
| 607 | 20240308 | 102400 | 331129650 | 9530 | 9520 | 9530 | 9520 | 375 |
| 608 | 20240308 | 102300 | 327559640 | 9530 | 9520 | 9530 | 9520 | 137 |
| 609 | 20240308 | 102200 | 326255280 | 9520 | 9520 | 9520 | 9520 | 84 |
| 610 | 20240308 | 102100 | 325455600 | 9520 | 9530 | 9530 | 9520 | 67 |
| 611 | 20240308 | 102000 | 324817640 | 9530 | 9550 | 9550 | 9530 | 438 |
| 612 | 20240308 | 101900 | 320642360 | 9550 | 9550 | 9550 | 9550 | 199 |
| 613 | 20240308 | 101800 | 318741910 | 9550 | 9530 | 9560 | 9530 | 447 |
| 614 | 20240308 | 101700 | 314477060 | 9510 | 9520 | 9540 | 9510 | 3133 |
| 615 | 20240308 | 101600 | 284620770 | 9520 | 9530 | 9530 | 9520 | 33 |
| 616 | 20240308 | 101500 | 284306560 | 9530 | 9530 | 9530 | 9520 | 204 |
| 617 | 20240308 | 101400 | 282364200 | 9530 | 9540 | 9540 | 9530 | 381 |
| 618 | 20240308 | 101300 | 278731890 | 9540 | 9540 | 9540 | 9540 | 184 |
| 619 | 20240308 | 101200 | 276976530 | 9540 | 9550 | 9550 | 9540 | 75 |
| 620 | 20240308 | 101100 | 276260530 | 9540 | 9540 | 9540 | 9530 | 667 |
| 621 | 20240308 | 101000 | 269898330 | 9540 | 9550 | 9550 | 9540 | 90 |
| 622 | 20240308 | 100900 | 269039660 | 9550 | 9540 | 9550 | 9540 | 187 |
| 623 | 20240308 | 100800 | 267254680 | 9540 | 9550 | 9550 | 9540 | 226 |
| 624 | 20240308 | 100700 | 265096630 | 9570 | 9550 | 9570 | 9550 | 135 |
| 625 | 20240308 | 100600 | 263807050 | 9560 | 9550 | 9560 | 9550 | 88 |
| 626 | 20240308 | 100500 | 262966380 | 9560 | 9530 | 9560 | 9520 | 1857 |
| 627 | 20240308 | 100400 | 245251600 | 9540 | 9540 | 9550 | 9530 | 984 |
| 628 | 20240308 | 100300 | 235859980 | 9550 | 9530 | 9550 | 9530 | 194 |
| 629 | 20240308 | 100200 | 234008800 | 9530 | 9540 | 9540 | 9520 | 216 |
| 630 | 20240308 | 100100 | 231950290 | 9540 | 9560 | 9560 | 9540 | 151 |
| 631 | 20240308 | 100000 | 230507400 | 9560 | 9540 | 9560 | 9540 | 51 |
| 632 | 20240308 | 095900 | 230020160 | 9540 | 9520 | 9540 | 9520 | 169 |
| 633 | 20240308 | 095800 | 228410760 | 9530 | 9530 | 9530 | 9510 | 2266 |
| 634 | 20240308 | 095700 | 206850090 | 9530 | 9530 | 9540 | 9530 | 65 |
| 635 | 20240308 | 095600 | 206230540 | 9530 | 9540 | 9550 | 9530 | 219 |
| 636 | 20240308 | 095500 | 204141500 | 9530 | 9540 | 9540 | 9530 | 752 |
| 637 | 20240308 | 095400 | 196972970 | 9550 | 9560 | 9560 | 9540 | 350 |
| 638 | 20240308 | 095300 | 193630930 | 9560 | 9550 | 9560 | 9520 | 3755 |
| 639 | 20240308 | 095200 | 157774220 | 9550 | 9570 | 9570 | 9550 | 1664 |
| 640 | 20240308 | 095100 | 141861620 | 9570 | 9590 | 9590 | 9570 | 1783 |
| 641 | 20240308 | 095000 | 124769100 | 9590 | 9590 | 9590 | 9590 | 118 |
| 642 | 20240308 | 094900 | 123637480 | 9590 | 9620 | 9620 | 9590 | 1696 |
| 643 | 20240308 | 094800 | 107355220 | 9620 | 9630 | 9630 | 9620 | 49 |
| 644 | 20240308 | 094700 | 106883830 | 9630 | 9630 | 9630 | 9620 | 447 |
| 645 | 20240308 | 094600 | 102579330 | 9640 | 9660 | 9660 | 9640 | 310 |
| 646 | 20240308 | 094500 | 99588050 | 9670 | 9660 | 9670 | 9660 | 8 |
| 647 | 20240308 | 094400 | 99510750 | 9670 | 9650 | 9670 | 9650 | 90 |
| 648 | 20240308 | 094300 | 98641180 | 9660 | 9650 | 9660 | 9650 | 70 |
| 649 | 20240308 | 094200 | 97965650 | 9660 | 9660 | 9660 | 9660 | 1 |
| 650 | 20240308 | 094100 | 97955990 | 9660 | 9650 | 9660 | 9650 | 2 |
| 651 | 20240308 | 094000 | 97936680 | 9650 | 9670 | 9670 | 9650 | 12 |
| 652 | 20240308 | 093900 | 97820840 | 9680 | 9650 | 9680 | 9650 | 19 |
| 653 | 20240308 | 093800 | 97637380 | 9650 | 9650 | 9660 | 9650 | 321 |
| 654 | 20240308 | 093700 | 94539600 | 9650 | 9650 | 9660 | 9650 | 93 |
| 655 | 20240308 | 093600 | 93641750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 656 | 20240308 | 093500 | 93641750 | 9650 | 9650 | 9650 | 9650 | 0 |
| 657 | 20240308 | 093400 | 93641750 | 9650 | 9640 | 9650 | 9640 | 14 |
| 658 | 20240308 | 093300 | 93506670 | 9650 | 9640 | 9650 | 9640 | 47 |
| 659 | 20240308 | 093200 | 93053390 | 9640 | 9640 | 9640 | 9640 | 32 |
| 660 | 20240308 | 093100 | 92744910 | 9670 | 9600 | 9670 | 9600 | 730 |
| 661 | 20240308 | 093000 | 85709230 | 9610 | 9600 | 9620 | 9600 | 148 |
| 662 | 20240308 | 092900 | 84288210 | 9590 | 9600 | 9600 | 9590 | 18 |
| 663 | 20240308 | 092800 | 84115560 | 9600 | 9600 | 9600 | 9590 | 281 |
| 664 | 20240308 | 092700 | 81418030 | 9600 | 9610 | 9630 | 9590 | 176 |
| 665 | 20240308 | 092600 | 79725810 | 9590 | 9600 | 9600 | 9590 | 360 |
| 666 | 20240308 | 092500 | 76270430 | 9600 | 9600 | 9600 | 9600 | 514 |
| 667 | 20240308 | 092400 | 71336030 | 9600 | 9620 | 9620 | 9600 | 1039 |
| 668 | 20240308 | 092300 | 61351390 | 9620 | 9620 | 9620 | 9620 | 52 |
| 669 | 20240308 | 092200 | 60851150 | 9620 | 9620 | 9620 | 9620 | 5 |
| 670 | 20240308 | 092100 | 60803050 | 9620 | 9630 | 9630 | 9620 | 24 |
| 671 | 20240308 | 092000 | 60571940 | 9630 | 9640 | 9640 | 9630 | 125 |
| 672 | 20240308 | 091900 | 59366990 | 9650 | 9690 | 9690 | 9650 | 51 |
| 673 | 20240308 | 091800 | 58872840 | 9690 | 9690 | 9690 | 9690 | 1 |
| 674 | 20240308 | 091700 | 58863150 | 9690 | 9690 | 9690 | 9690 | 4 |
| 675 | 20240308 | 091600 | 58824390 | 9650 | 9650 | 9650 | 9650 | 20 |
| 676 | 20240308 | 091500 | 58631390 | 9670 | 9640 | 9670 | 9640 | 60 |
| 677 | 20240308 | 091400 | 58051220 | 9640 | 9660 | 9660 | 9640 | 61 |
| 678 | 20240308 | 091300 | 57462390 | 9650 | 9630 | 9650 | 9630 | 477 |
| 679 | 20240308 | 091200 | 52859420 | 9650 | 9670 | 9670 | 9620 | 542 |
| 680 | 20240308 | 091100 | 47629470 | 9660 | 9670 | 9670 | 9660 | 600 |
| 681 | 20240308 | 091000 | 41827580 | 9690 | 9740 | 9740 | 9690 | 1575 |
| 682 | 20240308 | 090900 | 26515180 | 9750 | 9750 | 9750 | 9750 | 520 |
| 683 | 20240308 | 090800 | 21445180 | 9780 | 9780 | 9780 | 9780 | 5 |
| 684 | 20240308 | 090700 | 21396280 | 9750 | 9750 | 9750 | 9750 | 0 |
| 685 | 20240308 | 090600 | 21396280 | 9750 | 9760 | 9800 | 9750 | 477 |
| 686 | 20240308 | 090500 | 16729990 | 9750 | 9740 | 9750 | 9740 | 329 |
| 687 | 20240308 | 090400 | 13522340 | 9730 | 9760 | 9760 | 9730 | 902 |
| 688 | 20240308 | 090300 | 4726160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 689 | 20240308 | 090200 | 4726160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 690 | 20240308 | 090100 | 4726160 | 9720 | 9720 | 9720 | 9720 | 200 |
| 691 | 20240308 | 090000 | 2782160 | 9720 | 9800 | 9800 | 9710 | 284 |