35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 3 | 20240328 | 200500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240328 | 200400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240328 | 200300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240328 | 200200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240328 | 200100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240328 | 200000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240328 | 195900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240328 | 195800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240328 | 195700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240328 | 195600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240328 | 195500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240328 | 195400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240328 | 195300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240328 | 195200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240328 | 195100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240328 | 195000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240328 | 194900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240328 | 194800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240328 | 194700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240328 | 194600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240328 | 194500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240328 | 194400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240328 | 194300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240328 | 194200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240328 | 194100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240328 | 194000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240328 | 193900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240328 | 193800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240328 | 193700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240328 | 193600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 33 | 20240328 | 193500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240328 | 193400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240328 | 193300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240328 | 193200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240328 | 193100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240328 | 193000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240328 | 192900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240328 | 192800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240328 | 192700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240328 | 192600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240328 | 192500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240328 | 192400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240328 | 192300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240328 | 192200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240328 | 192100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240328 | 192000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240328 | 191900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240328 | 191800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240328 | 191700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240328 | 191600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240328 | 191500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240328 | 191400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240328 | 191300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240328 | 191200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240328 | 191100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240328 | 191000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240328 | 190900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240328 | 190800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240328 | 190700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240328 | 190600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 63 | 20240328 | 190500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240328 | 190400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240328 | 190300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240328 | 190200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240328 | 190100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240328 | 190000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240328 | 185900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240328 | 185800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240328 | 185700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240328 | 185600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240328 | 185500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240328 | 185400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240328 | 185300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240328 | 185200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240328 | 185100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240328 | 185000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240328 | 184900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240328 | 184800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240328 | 184700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240328 | 184600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240328 | 184500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240328 | 184400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240328 | 184300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240328 | 184200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240328 | 184100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240328 | 184000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240328 | 183900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240328 | 183800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240328 | 183700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240328 | 183600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 93 | 20240328 | 183500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240328 | 183400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240328 | 183300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240328 | 183200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240328 | 183100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240328 | 183000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240328 | 182900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240328 | 182800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240328 | 182700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240328 | 182600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240328 | 182500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240328 | 182400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240328 | 182300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240328 | 182200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240328 | 182100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240328 | 182000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240328 | 181900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240328 | 181800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240328 | 181700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240328 | 181600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240328 | 181500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240328 | 181400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240328 | 181300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240328 | 181200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240328 | 181100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240328 | 181000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240328 | 180900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240328 | 180800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240328 | 180700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240328 | 180600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 123 | 20240328 | 180500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240328 | 180400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240328 | 180300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240328 | 180200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240328 | 180100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240328 | 180000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240328 | 175900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240328 | 175800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240328 | 175700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240328 | 175600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240328 | 175500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240328 | 175400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240328 | 175300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240328 | 175200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240328 | 175100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240328 | 175000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240328 | 174900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240328 | 174800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240328 | 174700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240328 | 174600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240328 | 174500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240328 | 174400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240328 | 174300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240328 | 174200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240328 | 174100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240328 | 174000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240328 | 173900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240328 | 173800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240328 | 173700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240328 | 173600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 153 | 20240328 | 173500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240328 | 173400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240328 | 173300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240328 | 173200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240328 | 173100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240328 | 173000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240328 | 172900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240328 | 172800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240328 | 172700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240328 | 172600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240328 | 172500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240328 | 172400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240328 | 172300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240328 | 172200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240328 | 172100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240328 | 172000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240328 | 171900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240328 | 171800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240328 | 171700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240328 | 171600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240328 | 171500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240328 | 171400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240328 | 171300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240328 | 171200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240328 | 171100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240328 | 171000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240328 | 170900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240328 | 170800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240328 | 170700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240328 | 170600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 183 | 20240328 | 170500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240328 | 170400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240328 | 170300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240328 | 170200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240328 | 170100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240328 | 170000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240328 | 165900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240328 | 165800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240328 | 165700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240328 | 165600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240328 | 165500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240328 | 165400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240328 | 165300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240328 | 165200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240328 | 165100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240328 | 165000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240328 | 164900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240328 | 164800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240328 | 164700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240328 | 164600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240328 | 164500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240328 | 164400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240328 | 164300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240328 | 164200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240328 | 164100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240328 | 164000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240328 | 163900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240328 | 163800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240328 | 163700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240328 | 163600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 213 | 20240328 | 163500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240328 | 163400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240328 | 163300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240328 | 163200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240328 | 163100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240328 | 163000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240328 | 162900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240328 | 162800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240328 | 162700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240328 | 162600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240328 | 162500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240328 | 162400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240328 | 162300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240328 | 162200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240328 | 162100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240328 | 162000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240328 | 161900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240328 | 161800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240328 | 161700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240328 | 161600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240328 | 161500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240328 | 161400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240328 | 161300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240328 | 161200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240328 | 161100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240328 | 161000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240328 | 160900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240328 | 160800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240328 | 160700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240328 | 160600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 243 | 20240328 | 160500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20240328 | 160400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20240328 | 160300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20240328 | 160200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20240328 | 160100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20240328 | 160000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20240328 | 155900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20240328 | 155800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20240328 | 155700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20240328 | 155600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20240328 | 155500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20240328 | 155400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240328 | 155300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240328 | 155200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240328 | 155100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20240328 | 155000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240328 | 154900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240328 | 154800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20240328 | 154700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20240328 | 154600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240328 | 154500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240328 | 154400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20240328 | 154300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20240328 | 154200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20240328 | 154100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20240328 | 154000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20240328 | 153900 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20240328 | 153800 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20240328 | 153700 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20240328 | 153600 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 273 | 20240328 | 153500 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20240328 | 153400 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20240328 | 153300 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20240328 | 153200 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20240328 | 153100 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20240328 | 153000 | 1443112090 | 10050 | 10050 | 10050 | 10050 | 1058 |
| 279 | 20240328 | 152900 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20240328 | 152800 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20240328 | 152700 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20240328 | 152600 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20240328 | 152500 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20240328 | 152400 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20240328 | 152300 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20240328 | 152200 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20240328 | 152100 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20240328 | 152000 | 1432479190 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20240328 | 151900 | 1432479190 | 10070 | 10090 | 10090 | 10050 | 1568 |
| 290 | 20240328 | 151800 | 1416698870 | 10090 | 10070 | 10090 | 10070 | 264 |
| 291 | 20240328 | 151700 | 1414036180 | 10090 | 10110 | 10110 | 10050 | 6567 |
| 292 | 20240328 | 151600 | 1347974520 | 10100 | 10090 | 10100 | 10090 | 568 |
| 293 | 20240328 | 151500 | 1342243100 | 10090 | 10090 | 10090 | 10080 | 202 |
| 294 | 20240328 | 151400 | 1340205030 | 10090 | 10090 | 10090 | 10090 | 352 |
| 295 | 20240328 | 151300 | 1336653350 | 10090 | 10090 | 10090 | 10090 | 65 |
| 296 | 20240328 | 151200 | 1335997500 | 10090 | 10090 | 10090 | 10090 | 683 |
| 297 | 20240328 | 151100 | 1329106030 | 10090 | 10090 | 10100 | 10090 | 12 |
| 298 | 20240328 | 151000 | 1328984940 | 10090 | 10100 | 10100 | 10090 | 381 |
| 299 | 20240328 | 150900 | 1325140190 | 10100 | 10090 | 10100 | 10090 | 1010 |
| 300 | 20240328 | 150800 | 1314939290 | 10090 | 10080 | 10100 | 10080 | 400 |
| 301 | 20240328 | 150700 | 1310902860 | 10090 | 10090 | 10090 | 10080 | 1215 |
| 302 | 20240328 | 150600 | 1298643610 | 10100 | 10090 | 10100 | 10090 | 320 |
| 303 | 20240328 | 150500 | 1295414340 | 10090 | 10090 | 10090 | 10090 | 88 |
| 304 | 20240328 | 150400 | 1294526420 | 10100 | 10090 | 10100 | 10090 | 207 |
| 305 | 20240328 | 150300 | 1292437320 | 10090 | 10090 | 10100 | 10070 | 2440 |
| 306 | 20240328 | 150200 | 1267834160 | 10090 | 10090 | 10090 | 10090 | 10 |
| 307 | 20240328 | 150100 | 1267733260 | 10100 | 10110 | 10110 | 10100 | 96 |
| 308 | 20240328 | 150000 | 1266763610 | 10100 | 10100 | 10100 | 10100 | 11 |
| 309 | 20240328 | 145900 | 1266652510 | 10110 | 10100 | 10110 | 10100 | 132 |
| 310 | 20240328 | 145800 | 1265319290 | 10090 | 10080 | 10090 | 10080 | 76 |
| 311 | 20240328 | 145700 | 1264552560 | 10080 | 10090 | 10090 | 10080 | 991 |
| 312 | 20240328 | 145600 | 1254562480 | 10090 | 10100 | 10100 | 10090 | 31 |
| 313 | 20240328 | 145500 | 1254249490 | 10100 | 10090 | 10100 | 10090 | 53 |
| 314 | 20240328 | 145400 | 1253714290 | 10090 | 10100 | 10100 | 10090 | 9 |
| 315 | 20240328 | 145300 | 1253623400 | 10100 | 10090 | 10100 | 10090 | 54 |
| 316 | 20240328 | 145200 | 1253078100 | 10090 | 10090 | 10090 | 10090 | 190 |
| 317 | 20240328 | 145100 | 1251161000 | 10100 | 10100 | 10120 | 10100 | 58 |
| 318 | 20240328 | 145000 | 1250574650 | 10120 | 10110 | 10120 | 10110 | 18 |
| 319 | 20240328 | 144900 | 1250392570 | 10100 | 10130 | 10140 | 10100 | 616 |
| 320 | 20240328 | 144800 | 1244169590 | 10130 | 10100 | 10130 | 10100 | 202 |
| 321 | 20240328 | 144700 | 1242129340 | 10100 | 10100 | 10100 | 10090 | 842 |
| 322 | 20240328 | 144600 | 1233625240 | 10100 | 10090 | 10100 | 10090 | 46 |
| 323 | 20240328 | 144500 | 1233160650 | 10090 | 10090 | 10090 | 10090 | 10 |
| 324 | 20240328 | 144400 | 1233059750 | 10100 | 10090 | 10100 | 10090 | 56 |
| 325 | 20240328 | 144300 | 1232494260 | 10090 | 10090 | 10090 | 10090 | 14 |
| 326 | 20240328 | 144200 | 1232353000 | 10100 | 10100 | 10100 | 10090 | 221 |
| 327 | 20240328 | 144100 | 1230121000 | 10100 | 10100 | 10100 | 10100 | 101 |
| 328 | 20240328 | 144000 | 1229100900 | 10110 | 10130 | 10130 | 10110 | 202 |
| 329 | 20240328 | 143900 | 1227057310 | 10130 | 10130 | 10160 | 10120 | 9 |
| 330 | 20240328 | 143800 | 1226966060 | 10140 | 10130 | 10170 | 10120 | 278 |
| 331 | 20240328 | 143700 | 1224148540 | 10140 | 10140 | 10150 | 10130 | 60 |
| 332 | 20240328 | 143600 | 1223540540 | 10150 | 10140 | 10160 | 10130 | 100 |
| 333 | 20240328 | 143500 | 1222526200 | 10130 | 10140 | 10170 | 10120 | 379 |
| 334 | 20240328 | 143400 | 1218686470 | 10170 | 10170 | 10180 | 10140 | 485 |
| 335 | 20240328 | 143300 | 1213766320 | 10170 | 10140 | 10170 | 10140 | 115 |
| 336 | 20240328 | 143200 | 1212597570 | 10150 | 10140 | 10160 | 10140 | 13 |
| 337 | 20240328 | 143100 | 1212465560 | 10140 | 10140 | 10150 | 10130 | 50 |
| 338 | 20240328 | 143000 | 1211958560 | 10150 | 10150 | 10150 | 10150 | 4 |
| 339 | 20240328 | 142900 | 1211917960 | 10150 | 10140 | 10150 | 10140 | 224 |
| 340 | 20240328 | 142800 | 1209646060 | 10140 | 10140 | 10170 | 10140 | 14 |
| 341 | 20240328 | 142700 | 1209503880 | 10170 | 10160 | 10170 | 10150 | 337 |
| 342 | 20240328 | 142600 | 1206079920 | 10160 | 10140 | 10160 | 10140 | 3 |
| 343 | 20240328 | 142500 | 1206049460 | 10130 | 10120 | 10170 | 10120 | 292 |
| 344 | 20240328 | 142400 | 1203089710 | 10140 | 10150 | 10170 | 10130 | 34 |
| 345 | 20240328 | 142300 | 1202744790 | 10140 | 10120 | 10200 | 10120 | 2780 |
| 346 | 20240328 | 142200 | 1174397060 | 10190 | 10090 | 10190 | 10090 | 5295 |
| 347 | 20240328 | 142100 | 1120580010 | 10090 | 10070 | 10090 | 10070 | 90 |
| 348 | 20240328 | 142000 | 1119671940 | 10080 | 10090 | 10090 | 10070 | 240 |
| 349 | 20240328 | 141900 | 1117254210 | 10090 | 10110 | 10150 | 10080 | 671 |
| 350 | 20240328 | 141800 | 1110476880 | 10120 | 10120 | 10120 | 10090 | 5214 |
| 351 | 20240328 | 141700 | 1057847850 | 10120 | 10130 | 10130 | 10120 | 3 |
| 352 | 20240328 | 141600 | 1057817480 | 10120 | 10120 | 10130 | 10120 | 57 |
| 353 | 20240328 | 141500 | 1057240620 | 10130 | 10130 | 10130 | 10130 | 93 |
| 354 | 20240328 | 141400 | 1056298530 | 10130 | 10130 | 10130 | 10120 | 197 |
| 355 | 20240328 | 141300 | 1054303030 | 10130 | 10130 | 10130 | 10130 | 2 |
| 356 | 20240328 | 141200 | 1054282770 | 10130 | 10160 | 10160 | 10130 | 296 |
| 357 | 20240328 | 141100 | 1051278590 | 10160 | 10130 | 10160 | 10130 | 118 |
| 358 | 20240328 | 141000 | 1050082140 | 10140 | 10150 | 10160 | 10140 | 195 |
| 359 | 20240328 | 140900 | 1048102510 | 10160 | 10150 | 10160 | 10140 | 16 |
| 360 | 20240328 | 140800 | 1047940200 | 10160 | 10150 | 10160 | 10140 | 148 |
| 361 | 20240328 | 140700 | 1046438010 | 10150 | 10130 | 10150 | 10130 | 18 |
| 362 | 20240328 | 140600 | 1046255560 | 10160 | 10120 | 10160 | 10120 | 274 |
| 363 | 20240328 | 140500 | 1043476760 | 10140 | 10160 | 10160 | 10140 | 5 |
| 364 | 20240328 | 140400 | 1043426040 | 10160 | 10130 | 10170 | 10120 | 818 |
| 365 | 20240328 | 140300 | 1035124300 | 10130 | 10130 | 10140 | 10120 | 212 |
| 366 | 20240328 | 140200 | 1032978590 | 10130 | 10120 | 10130 | 10120 | 2 |
| 367 | 20240328 | 140100 | 1032958340 | 10130 | 10140 | 10150 | 10130 | 469 |
| 368 | 20240328 | 140000 | 1028204000 | 10150 | 10170 | 10170 | 10150 | 352 |
| 369 | 20240328 | 135900 | 1024629210 | 10170 | 10170 | 10170 | 10160 | 220 |
| 370 | 20240328 | 135800 | 1022391970 | 10170 | 10170 | 10170 | 10160 | 276 |
| 371 | 20240328 | 135700 | 1019587460 | 10190 | 10190 | 10200 | 10170 | 608 |
| 372 | 20240328 | 135600 | 1013395710 | 10190 | 10180 | 10190 | 10180 | 209 |
| 373 | 20240328 | 135500 | 1011268050 | 10170 | 10170 | 10180 | 10170 | 297 |
| 374 | 20240328 | 135400 | 1008245650 | 10170 | 10170 | 10170 | 10160 | 70 |
| 375 | 20240328 | 135300 | 1007533860 | 10170 | 10160 | 10170 | 10160 | 165 |
| 376 | 20240328 | 135200 | 1005857440 | 10160 | 10160 | 10170 | 10160 | 263 |
| 377 | 20240328 | 135100 | 1003185160 | 10170 | 10170 | 10170 | 10160 | 197 |
| 378 | 20240328 | 135000 | 1001182970 | 10170 | 10190 | 10190 | 10170 | 71 |
| 379 | 20240328 | 134900 | 1000460640 | 10180 | 10180 | 10180 | 10170 | 371 |
| 380 | 20240328 | 134800 | 996684660 | 10180 | 10170 | 10180 | 10170 | 149 |
| 381 | 20240328 | 134700 | 995168860 | 10170 | 10190 | 10190 | 10170 | 213 |
| 382 | 20240328 | 134600 | 993000550 | 10200 | 10180 | 10200 | 10180 | 236 |
| 383 | 20240328 | 134500 | 990596340 | 10180 | 10200 | 10200 | 10180 | 62 |
| 384 | 20240328 | 134400 | 989964570 | 10200 | 10140 | 10200 | 10140 | 4054 |
| 385 | 20240328 | 134300 | 948660440 | 10160 | 10180 | 10180 | 10140 | 515 |
| 386 | 20240328 | 134200 | 943426480 | 10180 | 10180 | 10180 | 10170 | 604 |
| 387 | 20240328 | 134100 | 937278420 | 10180 | 10180 | 10180 | 10170 | 75 |
| 388 | 20240328 | 134000 | 936515120 | 10180 | 10170 | 10180 | 10170 | 260 |
| 389 | 20240328 | 133900 | 933870020 | 10180 | 10190 | 10200 | 10180 | 444 |
| 390 | 20240328 | 133800 | 929349110 | 10190 | 10190 | 10200 | 10180 | 986 |
| 391 | 20240328 | 133700 | 919306070 | 10190 | 10200 | 10200 | 10190 | 163 |
| 392 | 20240328 | 133600 | 917644970 | 10200 | 10190 | 10200 | 10180 | 351 |
| 393 | 20240328 | 133500 | 914067940 | 10180 | 10170 | 10190 | 10150 | 3815 |
| 394 | 20240328 | 133400 | 875215570 | 10140 | 10130 | 10190 | 10130 | 4132 |
| 395 | 20240328 | 133300 | 833254390 | 10140 | 10130 | 10140 | 10130 | 1035 |
| 396 | 20240328 | 133200 | 822769100 | 10120 | 10120 | 10120 | 10110 | 136 |
| 397 | 20240328 | 133100 | 821392900 | 10120 | 10100 | 10120 | 10100 | 1728 |
| 398 | 20240328 | 133000 | 803920820 | 10100 | 10100 | 10100 | 10090 | 57 |
| 399 | 20240328 | 132900 | 803345230 | 10100 | 10090 | 10100 | 10090 | 431 |
| 400 | 20240328 | 132800 | 798995530 | 10090 | 10100 | 10100 | 10090 | 34 |
| 401 | 20240328 | 132700 | 798652230 | 10100 | 10090 | 10100 | 10090 | 225 |
| 402 | 20240328 | 132600 | 796379850 | 10100 | 10100 | 10100 | 10100 | 47 |
| 403 | 20240328 | 132500 | 795905150 | 10100 | 10100 | 10110 | 10100 | 664 |
| 404 | 20240328 | 132400 | 789198090 | 10110 | 10110 | 10110 | 10110 | 367 |
| 405 | 20240328 | 132300 | 785487720 | 10100 | 10110 | 10110 | 10100 | 98 |
| 406 | 20240328 | 132200 | 784497050 | 10110 | 10110 | 10110 | 10100 | 297 |
| 407 | 20240328 | 132100 | 781494440 | 10110 | 10100 | 10110 | 10100 | 242 |
| 408 | 20240328 | 132000 | 779049430 | 10100 | 10100 | 10100 | 10100 | 417 |
| 409 | 20240328 | 131900 | 774837730 | 10090 | 10100 | 10100 | 10090 | 154 |
| 410 | 20240328 | 131800 | 773282430 | 10100 | 10090 | 10100 | 10090 | 154 |
| 411 | 20240328 | 131700 | 771728140 | 10090 | 10100 | 10100 | 10090 | 58 |
| 412 | 20240328 | 131600 | 771142570 | 10090 | 10080 | 10100 | 10080 | 208 |
| 413 | 20240328 | 131500 | 769043270 | 10080 | 10080 | 10090 | 10080 | 58 |
| 414 | 20240328 | 131400 | 768458410 | 10090 | 10090 | 10090 | 10080 | 510 |
| 415 | 20240328 | 131300 | 763314960 | 10090 | 10090 | 10090 | 10090 | 44 |
| 416 | 20240328 | 131200 | 762871000 | 10090 | 10110 | 10110 | 10090 | 650 |
| 417 | 20240328 | 131100 | 756310050 | 10100 | 10100 | 10110 | 10090 | 193 |
| 418 | 20240328 | 131000 | 754360880 | 10100 | 10110 | 10110 | 10090 | 92 |
| 419 | 20240328 | 130900 | 753431480 | 10090 | 10090 | 10100 | 10090 | 279 |
| 420 | 20240328 | 130800 | 750616350 | 10090 | 10100 | 10110 | 10090 | 1406 |
| 421 | 20240328 | 130700 | 736416220 | 10100 | 10100 | 10110 | 10100 | 223 |
| 422 | 20240328 | 130600 | 734163810 | 10090 | 10100 | 10100 | 10090 | 53 |
| 423 | 20240328 | 130500 | 733628610 | 10100 | 10090 | 10100 | 10090 | 562 |
| 424 | 20240328 | 130400 | 727953430 | 10100 | 10090 | 10100 | 10090 | 20 |
| 425 | 20240328 | 130300 | 727751620 | 10100 | 10100 | 10100 | 10090 | 451 |
| 426 | 20240328 | 130200 | 723198470 | 10100 | 10100 | 10100 | 10090 | 33 |
| 427 | 20240328 | 130100 | 722865230 | 10100 | 10090 | 10100 | 10070 | 194 |
| 428 | 20240328 | 130000 | 720908540 | 10090 | 10080 | 10090 | 10080 | 39 |
| 429 | 20240328 | 125900 | 720515410 | 10070 | 10080 | 10080 | 10070 | 376 |
| 430 | 20240328 | 125800 | 716725430 | 10070 | 10070 | 10080 | 10070 | 1100 |
| 431 | 20240328 | 125700 | 705640090 | 10070 | 10060 | 10070 | 10060 | 111 |
| 432 | 20240328 | 125600 | 704522460 | 10060 | 10060 | 10060 | 10060 | 327 |
| 433 | 20240328 | 125500 | 701232840 | 10060 | 10080 | 10080 | 10060 | 406 |
| 434 | 20240328 | 125400 | 697145080 | 10080 | 10070 | 10080 | 10060 | 358 |
| 435 | 20240328 | 125300 | 693540080 | 10080 | 10090 | 10100 | 10080 | 345 |
| 436 | 20240328 | 125200 | 690060230 | 10080 | 10090 | 10090 | 10080 | 163 |
| 437 | 20240328 | 125100 | 688416960 | 10080 | 10080 | 10080 | 10080 | 70 |
| 438 | 20240328 | 125000 | 687711360 | 10080 | 10070 | 10080 | 10070 | 134 |
| 439 | 20240328 | 124900 | 686361970 | 10080 | 10090 | 10090 | 10080 | 188 |
| 440 | 20240328 | 124800 | 684466910 | 10090 | 10080 | 10090 | 10070 | 233 |
| 441 | 20240328 | 124700 | 682119100 | 10080 | 10080 | 10090 | 10070 | 440 |
| 442 | 20240328 | 124600 | 677684110 | 10080 | 10090 | 10090 | 10080 | 47 |
| 443 | 20240328 | 124500 | 677209910 | 10090 | 10070 | 10090 | 10070 | 283 |
| 444 | 20240328 | 124400 | 674357330 | 10080 | 10090 | 10090 | 10060 | 470 |
| 445 | 20240328 | 124300 | 669623680 | 10110 | 10080 | 10110 | 10070 | 1731 |
| 446 | 20240328 | 124200 | 652146800 | 10060 | 10060 | 10060 | 10060 | 51 |
| 447 | 20240328 | 124100 | 651633740 | 10050 | 10070 | 10070 | 10050 | 660 |
| 448 | 20240328 | 124000 | 644998940 | 10080 | 10080 | 10080 | 10080 | 44 |
| 449 | 20240328 | 123900 | 644555420 | 10070 | 10060 | 10070 | 10060 | 322 |
| 450 | 20240328 | 123800 | 641315870 | 10060 | 10060 | 10060 | 10060 | 68 |
| 451 | 20240328 | 123700 | 640631790 | 10050 | 10050 | 10060 | 10050 | 17 |
| 452 | 20240328 | 123600 | 640460920 | 10060 | 10080 | 10080 | 10060 | 312 |
| 453 | 20240328 | 123500 | 637321110 | 10060 | 10070 | 10070 | 10060 | 235 |
| 454 | 20240328 | 123400 | 634956810 | 10070 | 10070 | 10070 | 10070 | 366 |
| 455 | 20240328 | 123300 | 631271190 | 10090 | 10080 | 10090 | 10080 | 71 |
| 456 | 20240328 | 123200 | 630555080 | 10090 | 10070 | 10090 | 10070 | 38 |
| 457 | 20240328 | 123100 | 630172050 | 10090 | 10090 | 10090 | 10090 | 44 |
| 458 | 20240328 | 123000 | 629728090 | 10070 | 10050 | 10070 | 10050 | 878 |
| 459 | 20240328 | 122900 | 620892110 | 10060 | 10050 | 10060 | 10050 | 523 |
| 460 | 20240328 | 122800 | 615635940 | 10060 | 10060 | 10070 | 10050 | 299 |
| 461 | 20240328 | 122700 | 612628090 | 10060 | 10060 | 10060 | 10060 | 45 |
| 462 | 20240328 | 122600 | 612175390 | 10070 | 10060 | 10070 | 10060 | 564 |
| 463 | 20240328 | 122500 | 606499910 | 10070 | 10080 | 10080 | 10070 | 287 |
| 464 | 20240328 | 122400 | 603609280 | 10080 | 10070 | 10080 | 10070 | 46 |
| 465 | 20240328 | 122300 | 603146040 | 10080 | 10070 | 10080 | 10070 | 241 |
| 466 | 20240328 | 122200 | 600716860 | 10060 | 10090 | 10090 | 10060 | 1374 |
| 467 | 20240328 | 122100 | 586884020 | 10090 | 10100 | 10100 | 10090 | 264 |
| 468 | 20240328 | 122000 | 584219830 | 10090 | 10090 | 10090 | 10090 | 2 |
| 469 | 20240328 | 121900 | 584199650 | 10090 | 10090 | 10090 | 10090 | 433 |
| 470 | 20240328 | 121800 | 579830680 | 10100 | 10100 | 10100 | 10100 | 63 |
| 471 | 20240328 | 121700 | 579194380 | 10100 | 10090 | 10100 | 10090 | 298 |
| 472 | 20240328 | 121600 | 576187230 | 10090 | 10090 | 10090 | 10090 | 185 |
| 473 | 20240328 | 121500 | 574320580 | 10090 | 10100 | 10100 | 10090 | 324 |
| 474 | 20240328 | 121400 | 571048370 | 10100 | 10100 | 10100 | 10100 | 44 |
| 475 | 20240328 | 121300 | 570603970 | 10100 | 10110 | 10110 | 10100 | 172 |
| 476 | 20240328 | 121200 | 568866750 | 10100 | 10110 | 10110 | 10100 | 319 |
| 477 | 20240328 | 121100 | 565642610 | 10110 | 10110 | 10110 | 10100 | 147 |
| 478 | 20240328 | 121000 | 564156450 | 10110 | 10110 | 10120 | 10100 | 424 |
| 479 | 20240328 | 120900 | 559869850 | 10110 | 10100 | 10110 | 10100 | 23 |
| 480 | 20240328 | 120800 | 559637360 | 10110 | 10110 | 10110 | 10100 | 284 |
| 481 | 20240328 | 120700 | 556766340 | 10110 | 10100 | 10110 | 10100 | 47 |
| 482 | 20240328 | 120600 | 556291610 | 10100 | 10100 | 10100 | 10090 | 335 |
| 483 | 20240328 | 120500 | 552908210 | 10100 | 10100 | 10100 | 10100 | 66 |
| 484 | 20240328 | 120400 | 552241610 | 10090 | 10090 | 10090 | 10090 | 150 |
| 485 | 20240328 | 120300 | 550728110 | 10090 | 10120 | 10120 | 10090 | 1243 |
| 486 | 20240328 | 120200 | 538178470 | 10120 | 10130 | 10130 | 10120 | 49 |
| 487 | 20240328 | 120100 | 537682350 | 10130 | 10120 | 10130 | 10120 | 60 |
| 488 | 20240328 | 120000 | 537074670 | 10120 | 10100 | 10120 | 10100 | 474 |
| 489 | 20240328 | 115900 | 532283690 | 10100 | 10090 | 10100 | 10090 | 58 |
| 490 | 20240328 | 115800 | 531698040 | 10100 | 10090 | 10100 | 10090 | 23 |
| 491 | 20240328 | 115700 | 531465750 | 10100 | 10100 | 10100 | 10090 | 547 |
| 492 | 20240328 | 115600 | 525941200 | 10100 | 10110 | 10110 | 10100 | 1026 |
| 493 | 20240328 | 115500 | 515578430 | 10110 | 10120 | 10130 | 10110 | 567 |
| 494 | 20240328 | 115400 | 509840940 | 10120 | 10130 | 10140 | 10120 | 23 |
| 495 | 20240328 | 115300 | 509607950 | 10140 | 10140 | 10140 | 10140 | 298 |
| 496 | 20240328 | 115200 | 506586230 | 10130 | 10140 | 10140 | 10130 | 30 |
| 497 | 20240328 | 115100 | 506282320 | 10130 | 10130 | 10140 | 10130 | 343 |
| 498 | 20240328 | 115000 | 502805500 | 10130 | 10130 | 10130 | 10120 | 48 |
| 499 | 20240328 | 114900 | 502319270 | 10140 | 10150 | 10150 | 10130 | 639 |
| 500 | 20240328 | 114800 | 495843870 | 10150 | 10140 | 10150 | 10130 | 3667 |
| 501 | 20240328 | 114700 | 458632440 | 10140 | 10130 | 10140 | 10130 | 1233 |
| 502 | 20240328 | 114600 | 446137930 | 10130 | 10110 | 10130 | 10110 | 382 |
| 503 | 20240328 | 114500 | 442271860 | 10120 | 10120 | 10120 | 10120 | 477 |
| 504 | 20240328 | 114400 | 437444620 | 10120 | 10100 | 10120 | 10090 | 1954 |
| 505 | 20240328 | 114300 | 417705170 | 10100 | 10090 | 10100 | 10090 | 161 |
| 506 | 20240328 | 114200 | 416080480 | 10090 | 10090 | 10100 | 10090 | 720 |
| 507 | 20240328 | 114100 | 408815500 | 10090 | 10080 | 10090 | 10080 | 57 |
| 508 | 20240328 | 114000 | 408240420 | 10080 | 10090 | 10100 | 10080 | 269 |
| 509 | 20240328 | 113900 | 405526080 | 10090 | 10090 | 10090 | 10090 | 125 |
| 510 | 20240328 | 113800 | 404264830 | 10100 | 10090 | 10100 | 10090 | 350 |
| 511 | 20240328 | 113700 | 400730890 | 10100 | 10080 | 10100 | 10080 | 19 |
| 512 | 20240328 | 113600 | 400539170 | 10090 | 10100 | 10100 | 10090 | 1016 |
| 513 | 20240328 | 113500 | 390279870 | 10100 | 10090 | 10100 | 10090 | 883 |
| 514 | 20240328 | 113400 | 381362370 | 10090 | 10100 | 10100 | 10090 | 122 |
| 515 | 20240328 | 113300 | 380131370 | 10090 | 10090 | 10100 | 10090 | 214 |
| 516 | 20240328 | 113200 | 377971640 | 10090 | 10090 | 10090 | 10090 | 0 |
| 517 | 20240328 | 113100 | 377971640 | 10090 | 10080 | 10090 | 10080 | 135 |
| 518 | 20240328 | 113000 | 376610600 | 10080 | 10080 | 10080 | 10080 | 903 |
| 519 | 20240328 | 112900 | 367508360 | 10060 | 10080 | 10080 | 10060 | 325 |
| 520 | 20240328 | 112800 | 364236460 | 10070 | 10070 | 10070 | 10070 | 24 |
| 521 | 20240328 | 112700 | 363994780 | 10070 | 10070 | 10070 | 10070 | 254 |
| 522 | 20240328 | 112600 | 361437000 | 10070 | 10060 | 10070 | 10060 | 11 |
| 523 | 20240328 | 112500 | 361326330 | 10070 | 10050 | 10070 | 10050 | 72 |
| 524 | 20240328 | 112400 | 360601860 | 10050 | 10030 | 10050 | 10030 | 1234 |
| 525 | 20240328 | 112300 | 348203120 | 10030 | 10030 | 10030 | 10030 | 4 |
| 526 | 20240328 | 112200 | 348163000 | 10030 | 10030 | 10040 | 10030 | 1092 |
| 527 | 20240328 | 112100 | 337208660 | 10030 | 10020 | 10030 | 10020 | 57 |
| 528 | 20240328 | 112000 | 336637020 | 10020 | 10020 | 10020 | 10020 | 8 |
| 529 | 20240328 | 111900 | 336556860 | 10030 | 10020 | 10030 | 10020 | 40 |
| 530 | 20240328 | 111800 | 336155860 | 10020 | 10010 | 10020 | 10010 | 137 |
| 531 | 20240328 | 111700 | 334784070 | 10010 | 10010 | 10010 | 10010 | 10 |
| 532 | 20240328 | 111600 | 334683970 | 10000 | 10010 | 10010 | 10000 | 1000 |
| 533 | 20240328 | 111500 | 324683870 | 10020 | 10020 | 10020 | 10020 | 18 |
| 534 | 20240328 | 111400 | 324503510 | 10010 | 10010 | 10010 | 10010 | 4 |
| 535 | 20240328 | 111300 | 324463470 | 10020 | 10010 | 10020 | 10010 | 49 |
| 536 | 20240328 | 111200 | 323972590 | 10010 | 10010 | 10010 | 10010 | 9 |
| 537 | 20240328 | 111100 | 323882500 | 10020 | 10020 | 10020 | 10020 | 65 |
| 538 | 20240328 | 111000 | 323231200 | 10020 | 10000 | 10020 | 10000 | 10 |
| 539 | 20240328 | 110900 | 323131080 | 9990 | 10020 | 10020 | 9990 | 15 |
| 540 | 20240328 | 110800 | 322981080 | 10030 | 10020 | 10030 | 10020 | 220 |
| 541 | 20240328 | 110700 | 320776480 | 10020 | 10020 | 10030 | 10020 | 133 |
| 542 | 20240328 | 110600 | 319443720 | 10020 | 10030 | 10030 | 9970 | 3303 |
| 543 | 20240328 | 110500 | 286431440 | 10030 | 10030 | 10030 | 10020 | 35 |
| 544 | 20240328 | 110400 | 286080430 | 10040 | 10040 | 10050 | 10040 | 120 |
| 545 | 20240328 | 110300 | 284875440 | 10050 | 10050 | 10050 | 10050 | 0 |
| 546 | 20240328 | 110200 | 284875440 | 10050 | 10040 | 10050 | 10040 | 31 |
| 547 | 20240328 | 110100 | 284563990 | 10040 | 10050 | 10050 | 10040 | 32 |
| 548 | 20240328 | 110000 | 284242530 | 10040 | 10040 | 10050 | 10040 | 12 |
| 549 | 20240328 | 105900 | 284122040 | 10050 | 10040 | 10050 | 10040 | 23 |
| 550 | 20240328 | 105800 | 283890900 | 10040 | 10040 | 10050 | 10040 | 42 |
| 551 | 20240328 | 105700 | 283469000 | 10040 | 10060 | 10060 | 10040 | 442 |
| 552 | 20240328 | 105600 | 279025690 | 10060 | 10070 | 10070 | 10060 | 35 |
| 553 | 20240328 | 105500 | 278673380 | 10060 | 10050 | 10060 | 10050 | 232 |
| 554 | 20240328 | 105400 | 276339560 | 10050 | 10050 | 10050 | 10050 | 18 |
| 555 | 20240328 | 105300 | 276158660 | 10060 | 10060 | 10060 | 10060 | 23 |
| 556 | 20240328 | 105200 | 275927280 | 10060 | 10070 | 10070 | 10060 | 711 |
| 557 | 20240328 | 105100 | 268773580 | 10070 | 10080 | 10080 | 10070 | 19 |
| 558 | 20240328 | 105000 | 268582080 | 10080 | 10080 | 10080 | 10080 | 3 |
| 559 | 20240328 | 104900 | 268551840 | 10080 | 10090 | 10100 | 10080 | 30 |
| 560 | 20240328 | 104800 | 268249190 | 10110 | 10100 | 10110 | 10070 | 1875 |
| 561 | 20240328 | 104700 | 249350140 | 10110 | 10110 | 10110 | 10100 | 219 |
| 562 | 20240328 | 104600 | 247137050 | 10110 | 10110 | 10120 | 10110 | 34 |
| 563 | 20240328 | 104500 | 246793250 | 10100 | 10100 | 10100 | 10100 | 10 |
| 564 | 20240328 | 104400 | 246692250 | 10110 | 10100 | 10120 | 10100 | 62 |
| 565 | 20240328 | 104300 | 246065120 | 10110 | 10110 | 10110 | 10110 | 14 |
| 566 | 20240328 | 104200 | 245923580 | 10110 | 10120 | 10130 | 10110 | 341 |
| 567 | 20240328 | 104100 | 242474040 | 10110 | 10080 | 10110 | 10080 | 1014 |
| 568 | 20240328 | 104000 | 232232260 | 10100 | 10080 | 10100 | 10080 | 918 |
| 569 | 20240328 | 103900 | 222969500 | 10090 | 10070 | 10090 | 10060 | 1006 |
| 570 | 20240328 | 103800 | 212821980 | 10070 | 10080 | 10090 | 10050 | 7 |
| 571 | 20240328 | 103700 | 212751540 | 10050 | 10050 | 10080 | 10050 | 3524 |
| 572 | 20240328 | 103600 | 177247390 | 10040 | 10050 | 10050 | 10040 | 64 |
| 573 | 20240328 | 103500 | 176604290 | 10040 | 10050 | 10050 | 10040 | 364 |
| 574 | 20240328 | 103400 | 172948070 | 10050 | 10050 | 10060 | 10050 | 249 |
| 575 | 20240328 | 103300 | 170443660 | 10050 | 10040 | 10050 | 10040 | 47 |
| 576 | 20240328 | 103200 | 169971670 | 10040 | 10040 | 10040 | 10040 | 2 |
| 577 | 20240328 | 103100 | 169951590 | 10040 | 10020 | 10040 | 10020 | 512 |
| 578 | 20240328 | 103000 | 164814120 | 10020 | 10020 | 10020 | 10020 | 0 |
| 579 | 20240328 | 102900 | 164814120 | 10020 | 10010 | 10020 | 10010 | 30 |
| 580 | 20240328 | 102800 | 164513620 | 10020 | 10020 | 10020 | 10020 | 20 |
| 581 | 20240328 | 102700 | 164313220 | 10010 | 10010 | 10010 | 10010 | 56 |
| 582 | 20240328 | 102600 | 163752660 | 10010 | 10010 | 10010 | 10010 | 100 |
| 583 | 20240328 | 102500 | 162751660 | 10000 | 10000 | 10000 | 10000 | 0 |
| 584 | 20240328 | 102400 | 162751660 | 10000 | 10030 | 10030 | 10000 | 935 |
| 585 | 20240328 | 102300 | 153395420 | 10020 | 10020 | 10020 | 10020 | 10 |
| 586 | 20240328 | 102200 | 153295220 | 10030 | 10020 | 10030 | 10020 | 11 |
| 587 | 20240328 | 102100 | 153184990 | 10030 | 10030 | 10030 | 10030 | 120 |
| 588 | 20240328 | 102000 | 151981390 | 10040 | 10020 | 10060 | 10020 | 1017 |
| 589 | 20240328 | 101900 | 141765410 | 10020 | 10020 | 10020 | 10020 | 67 |
| 590 | 20240328 | 101800 | 141094070 | 10020 | 10010 | 10020 | 10010 | 44 |
| 591 | 20240328 | 101700 | 140653300 | 10020 | 10020 | 10020 | 10020 | 0 |
| 592 | 20240328 | 101600 | 140653300 | 10020 | 10010 | 10020 | 10010 | 140 |
| 593 | 20240328 | 101500 | 139251850 | 10030 | 10000 | 10030 | 10000 | 521 |
| 594 | 20240328 | 101400 | 134041240 | 10000 | 9980 | 10000 | 9980 | 774 |
| 595 | 20240328 | 101300 | 126312050 | 9990 | 9990 | 9990 | 9990 | 21 |
| 596 | 20240328 | 101200 | 126102260 | 9980 | 9980 | 9980 | 9980 | 10 |
| 597 | 20240328 | 101100 | 126002460 | 9990 | 9980 | 9990 | 9980 | 28 |
| 598 | 20240328 | 101000 | 125722870 | 9990 | 9990 | 9990 | 9990 | 10 |
| 599 | 20240328 | 100900 | 125622970 | 9980 | 9970 | 9980 | 9970 | 95 |
| 600 | 20240328 | 100800 | 124674970 | 9980 | 9980 | 9980 | 9980 | 1 |
| 601 | 20240328 | 100700 | 124664990 | 9970 | 9970 | 9970 | 9970 | 10 |
| 602 | 20240328 | 100600 | 124565290 | 9990 | 9990 | 9990 | 9990 | 0 |
| 603 | 20240328 | 100500 | 124565290 | 9990 | 9990 | 9990 | 9990 | 0 |
| 604 | 20240328 | 100400 | 124565290 | 9990 | 9980 | 9990 | 9980 | 217 |
| 605 | 20240328 | 100300 | 122399620 | 9970 | 9970 | 9970 | 9970 | 10 |
| 606 | 20240328 | 100200 | 122299920 | 9980 | 9970 | 9980 | 9970 | 11 |
| 607 | 20240328 | 100100 | 122190240 | 9980 | 9980 | 9980 | 9980 | 6 |
| 608 | 20240328 | 100000 | 122130360 | 9980 | 9970 | 9980 | 9970 | 356 |
| 609 | 20240328 | 095900 | 118581020 | 9970 | 9970 | 9980 | 9970 | 58 |
| 610 | 20240328 | 095800 | 118002740 | 9980 | 9970 | 9980 | 9970 | 18 |
| 611 | 20240328 | 095700 | 117823270 | 9980 | 9970 | 9980 | 9960 | 406 |
| 612 | 20240328 | 095600 | 113775730 | 9980 | 9970 | 9980 | 9970 | 24 |
| 613 | 20240328 | 095500 | 113536380 | 9990 | 9980 | 9990 | 9980 | 53 |
| 614 | 20240328 | 095400 | 113007410 | 9980 | 9980 | 9980 | 9980 | 112 |
| 615 | 20240328 | 095300 | 111889650 | 9990 | 9990 | 9990 | 9980 | 10 |
| 616 | 20240328 | 095200 | 111789820 | 9990 | 10000 | 10000 | 9980 | 39 |
| 617 | 20240328 | 095100 | 111400390 | 10000 | 9940 | 10000 | 9940 | 126 |
| 618 | 20240328 | 095000 | 110145470 | 9950 | 9930 | 9950 | 9930 | 86 |
| 619 | 20240328 | 094900 | 109291390 | 9930 | 9950 | 9950 | 9920 | 22 |
| 620 | 20240328 | 094800 | 109072980 | 9950 | 9940 | 9950 | 9930 | 29 |
| 621 | 20240328 | 094700 | 108784660 | 9940 | 9930 | 9940 | 9920 | 342 |
| 622 | 20240328 | 094600 | 105391560 | 9920 | 9940 | 9940 | 9920 | 61 |
| 623 | 20240328 | 094500 | 104785680 | 9940 | 9940 | 9950 | 9940 | 18 |
| 624 | 20240328 | 094400 | 104606750 | 9950 | 9940 | 9950 | 9940 | 31 |
| 625 | 20240328 | 094300 | 104298380 | 9950 | 9950 | 9950 | 9940 | 23 |
| 626 | 20240328 | 094200 | 104069700 | 9940 | 9940 | 9950 | 9940 | 18 |
| 627 | 20240328 | 094100 | 103890760 | 9950 | 9950 | 9950 | 9940 | 242 |
| 628 | 20240328 | 094000 | 101485250 | 9940 | 9930 | 9950 | 9930 | 47 |
| 629 | 20240328 | 093900 | 101018120 | 9940 | 9920 | 9950 | 9910 | 24 |
| 630 | 20240328 | 093800 | 100779920 | 9920 | 9910 | 9920 | 9910 | 9 |
| 631 | 20240328 | 093700 | 100690720 | 9920 | 9920 | 9930 | 9910 | 91 |
| 632 | 20240328 | 093600 | 99788770 | 9910 | 9910 | 9920 | 9900 | 28 |
| 633 | 20240328 | 093500 | 99511380 | 9900 | 9900 | 9910 | 9900 | 18 |
| 634 | 20240328 | 093400 | 99333150 | 9910 | 9920 | 9930 | 9910 | 13 |
| 635 | 20240328 | 093300 | 99204190 | 9910 | 9910 | 9920 | 9900 | 96 |
| 636 | 20240328 | 093200 | 98252880 | 9910 | 9910 | 9910 | 9890 | 30 |
| 637 | 20240328 | 093100 | 97956030 | 9910 | 9900 | 9910 | 9890 | 397 |
| 638 | 20240328 | 093000 | 94025800 | 9910 | 9900 | 9910 | 9900 | 820 |
| 639 | 20240328 | 092900 | 85907770 | 9910 | 9920 | 9930 | 9910 | 267 |
| 640 | 20240328 | 092800 | 83261190 | 9930 | 9950 | 9950 | 9930 | 90 |
| 641 | 20240328 | 092700 | 82367400 | 9950 | 9950 | 9960 | 9930 | 344 |
| 642 | 20240328 | 092600 | 78944630 | 9960 | 9960 | 9960 | 9950 | 24 |
| 643 | 20240328 | 092500 | 78705660 | 9950 | 9950 | 9960 | 9950 | 60 |
| 644 | 20240328 | 092400 | 78108620 | 9960 | 9970 | 9970 | 9960 | 435 |
| 645 | 20240328 | 092300 | 73773260 | 9970 | 9980 | 9980 | 9970 | 37 |
| 646 | 20240328 | 092200 | 73404080 | 9980 | 9980 | 9980 | 9980 | 15 |
| 647 | 20240328 | 092100 | 73254380 | 9990 | 9980 | 9990 | 9980 | 19 |
| 648 | 20240328 | 092000 | 73064750 | 9980 | 9980 | 9980 | 9980 | 29 |
| 649 | 20240328 | 091900 | 72775330 | 9980 | 9980 | 9980 | 9980 | 26 |
| 650 | 20240328 | 091800 | 72515850 | 9980 | 9990 | 9990 | 9980 | 199 |
| 651 | 20240328 | 091700 | 70529530 | 9980 | 9990 | 9990 | 9980 | 161 |
| 652 | 20240328 | 091600 | 68921150 | 9990 | 10010 | 10010 | 9990 | 882 |
| 653 | 20240328 | 091500 | 60104300 | 10020 | 10030 | 10030 | 10020 | 238 |
| 654 | 20240328 | 091400 | 57718370 | 10030 | 10040 | 10050 | 10030 | 57 |
| 655 | 20240328 | 091300 | 57146180 | 10040 | 10030 | 10040 | 10030 | 69 |
| 656 | 20240328 | 091200 | 56453440 | 10040 | 10040 | 10040 | 10020 | 203 |
| 657 | 20240328 | 091100 | 54416350 | 10060 | 10050 | 10060 | 10040 | 421 |
| 658 | 20240328 | 091000 | 50185990 | 10050 | 10070 | 10070 | 10050 | 792 |
| 659 | 20240328 | 090900 | 42224510 | 10070 | 10070 | 10070 | 10070 | 17 |
| 660 | 20240328 | 090800 | 42053320 | 10080 | 10080 | 10080 | 10050 | 441 |
| 661 | 20240328 | 090700 | 37616000 | 10050 | 10040 | 10090 | 10040 | 1429 |
| 662 | 20240328 | 090600 | 23243300 | 10030 | 10040 | 10040 | 10030 | 4 |
| 663 | 20240328 | 090500 | 23203160 | 10050 | 10030 | 10050 | 10030 | 256 |
| 664 | 20240328 | 090400 | 20631600 | 10020 | 10000 | 10040 | 10000 | 431 |
| 665 | 20240328 | 090300 | 16321270 | 9980 | 10000 | 10000 | 9980 | 31 |
| 666 | 20240328 | 090200 | 16011390 | 10000 | 10000 | 10000 | 10000 | 4 |
| 667 | 20240328 | 090100 | 15971390 | 10000 | 10000 | 10000 | 10000 | 21 |
| 668 | 20240328 | 090000 | 15761390 | 9960 | 9980 | 9980 | 9960 | 1580 |