34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 3 | 20240516 | 202800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240516 | 202700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240516 | 202600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240516 | 202500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240516 | 202400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240516 | 202300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240516 | 202200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240516 | 202100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240516 | 202000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240516 | 201900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240516 | 201800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240516 | 201700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240516 | 201600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240516 | 201500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240516 | 201400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240516 | 201300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240516 | 201200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240516 | 201100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240516 | 201000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240516 | 200900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240516 | 200800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240516 | 200700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240516 | 200600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240516 | 200500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240516 | 200400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240516 | 200300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240516 | 200200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240516 | 200100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240516 | 200000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240516 | 195900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 33 | 20240516 | 195800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240516 | 195700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240516 | 195600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240516 | 195500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240516 | 195400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240516 | 195300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240516 | 195200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240516 | 195100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240516 | 195000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240516 | 194900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240516 | 194800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240516 | 194700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240516 | 194600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240516 | 194500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240516 | 194400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240516 | 194300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240516 | 194200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240516 | 194100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240516 | 194000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240516 | 193900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240516 | 193800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240516 | 193700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240516 | 193600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240516 | 193500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240516 | 193400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240516 | 193300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240516 | 193200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240516 | 193100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240516 | 193000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240516 | 192900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 63 | 20240516 | 192800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240516 | 192700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240516 | 192600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240516 | 192500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240516 | 192400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240516 | 192300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240516 | 192200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240516 | 192100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240516 | 192000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240516 | 191900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240516 | 191800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240516 | 191700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240516 | 191600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240516 | 191500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240516 | 191400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240516 | 191300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240516 | 191200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240516 | 191100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240516 | 191000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240516 | 190900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240516 | 190800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240516 | 190700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240516 | 190600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240516 | 190500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240516 | 190400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240516 | 190300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240516 | 190200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240516 | 190100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240516 | 190000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240516 | 185900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 93 | 20240516 | 185800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240516 | 185700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240516 | 185600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240516 | 185500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240516 | 185400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240516 | 185300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240516 | 185200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240516 | 185100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240516 | 185000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240516 | 184900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240516 | 184800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240516 | 184700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240516 | 184600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240516 | 184500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240516 | 184400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240516 | 184300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240516 | 184200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240516 | 184100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240516 | 184000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240516 | 183900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240516 | 183800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240516 | 183700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240516 | 183600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240516 | 183500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240516 | 183400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240516 | 183300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240516 | 183200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240516 | 183100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240516 | 183000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240516 | 182900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 123 | 20240516 | 182800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240516 | 182700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240516 | 182600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240516 | 182500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240516 | 182400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240516 | 182300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240516 | 182200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240516 | 182100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240516 | 182000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240516 | 181900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240516 | 181800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240516 | 181700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240516 | 181600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240516 | 181500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240516 | 181400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240516 | 181300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240516 | 181200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240516 | 181100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240516 | 181000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240516 | 180900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240516 | 180800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240516 | 180700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240516 | 180600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240516 | 180500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240516 | 180400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240516 | 180300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240516 | 180200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240516 | 180100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240516 | 180000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240516 | 175900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 153 | 20240516 | 175800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240516 | 175700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240516 | 175600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240516 | 175500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240516 | 175400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240516 | 175300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240516 | 175200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240516 | 175100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240516 | 175000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240516 | 174900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240516 | 174800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240516 | 174700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240516 | 174600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240516 | 174500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240516 | 174400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240516 | 174300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240516 | 174200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240516 | 174100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240516 | 174000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240516 | 173900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240516 | 173800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240516 | 173700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240516 | 173600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240516 | 173500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240516 | 173400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240516 | 173300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240516 | 173200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240516 | 173100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240516 | 173000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240516 | 172900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 183 | 20240516 | 172800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240516 | 172700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240516 | 172600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240516 | 172500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240516 | 172400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240516 | 172300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240516 | 172200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240516 | 172100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240516 | 172000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240516 | 171900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240516 | 171800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240516 | 171700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240516 | 171600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240516 | 171500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240516 | 171400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240516 | 171300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240516 | 171200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240516 | 171100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240516 | 171000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240516 | 170900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240516 | 170800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240516 | 170700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240516 | 170600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240516 | 170500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240516 | 170400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240516 | 170300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240516 | 170200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240516 | 170100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240516 | 170000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240516 | 165900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 213 | 20240516 | 165800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240516 | 165700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240516 | 165600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240516 | 165500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240516 | 165400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240516 | 165300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240516 | 165200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240516 | 165100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240516 | 165000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240516 | 164900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240516 | 164800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240516 | 164700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240516 | 164600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240516 | 164500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240516 | 164400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240516 | 164300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240516 | 164200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240516 | 164100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240516 | 164000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240516 | 163900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240516 | 163800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240516 | 163700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240516 | 163600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240516 | 163500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240516 | 163400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240516 | 163300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240516 | 163200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240516 | 163100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240516 | 163000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240516 | 162900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 243 | 20240516 | 162800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240516 | 162700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240516 | 162600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240516 | 162500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240516 | 162400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240516 | 162300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240516 | 162200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240516 | 162100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240516 | 162000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240516 | 161900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240516 | 161800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240516 | 161700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240516 | 161600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240516 | 161500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240516 | 161400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240516 | 161300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240516 | 161200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240516 | 161100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240516 | 161000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240516 | 160900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240516 | 160800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240516 | 160700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240516 | 160600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240516 | 160500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240516 | 160400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240516 | 160300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240516 | 160200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240516 | 160100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240516 | 160000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240516 | 155900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 273 | 20240516 | 155800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240516 | 155700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240516 | 155600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240516 | 155500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240516 | 155400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240516 | 155300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240516 | 155200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240516 | 155100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240516 | 155000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240516 | 154900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240516 | 154800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240516 | 154700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240516 | 154600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240516 | 154500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240516 | 154400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240516 | 154300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240516 | 154200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240516 | 154100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240516 | 154000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240516 | 153900 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240516 | 153800 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240516 | 153700 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240516 | 153600 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240516 | 153500 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240516 | 153400 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240516 | 153300 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240516 | 153200 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240516 | 153100 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240516 | 153000 | 6252435320 | 9460 | 9460 | 9460 | 9460 | 4122 |
| 302 | 20240516 | 152900 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 303 | 20240516 | 152800 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240516 | 152700 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240516 | 152600 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240516 | 152500 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240516 | 152400 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240516 | 152300 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240516 | 152200 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20240516 | 152100 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20240516 | 152000 | 6213441200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20240516 | 151900 | 6213441200 | 9460 | 9500 | 9500 | 9460 | 1957 |
| 313 | 20240516 | 151800 | 6194897380 | 9490 | 9490 | 9500 | 9490 | 433 |
| 314 | 20240516 | 151700 | 6190788110 | 9490 | 9500 | 9500 | 9480 | 838 |
| 315 | 20240516 | 151600 | 6182834400 | 9500 | 9510 | 9510 | 9490 | 305 |
| 316 | 20240516 | 151500 | 6179937350 | 9500 | 9500 | 9510 | 9480 | 335 |
| 317 | 20240516 | 151400 | 6176754340 | 9510 | 9500 | 9510 | 9490 | 577 |
| 318 | 20240516 | 151300 | 6171273040 | 9500 | 9490 | 9500 | 9490 | 348 |
| 319 | 20240516 | 151200 | 6167967980 | 9490 | 9490 | 9500 | 9490 | 686 |
| 320 | 20240516 | 151100 | 6161457730 | 9490 | 9490 | 9490 | 9470 | 843 |
| 321 | 20240516 | 151000 | 6153463580 | 9490 | 9480 | 9490 | 9470 | 236 |
| 322 | 20240516 | 150900 | 6151224900 | 9490 | 9490 | 9490 | 9460 | 520 |
| 323 | 20240516 | 150800 | 6146294000 | 9490 | 9500 | 9500 | 9480 | 434 |
| 324 | 20240516 | 150700 | 6142176160 | 9500 | 9490 | 9500 | 9480 | 618 |
| 325 | 20240516 | 150600 | 6136313290 | 9490 | 9480 | 9490 | 9460 | 925 |
| 326 | 20240516 | 150500 | 6127545730 | 9480 | 9480 | 9490 | 9480 | 387 |
| 327 | 20240516 | 150400 | 6123876940 | 9480 | 9490 | 9490 | 9470 | 395 |
| 328 | 20240516 | 150300 | 6120131770 | 9490 | 9460 | 9490 | 9460 | 469 |
| 329 | 20240516 | 150200 | 6115692600 | 9490 | 9480 | 9490 | 9470 | 450 |
| 330 | 20240516 | 150100 | 6111425570 | 9490 | 9480 | 9490 | 9470 | 420 |
| 331 | 20240516 | 150000 | 6107443710 | 9480 | 9460 | 9490 | 9450 | 585 |
| 332 | 20240516 | 145900 | 6101908540 | 9460 | 9470 | 9470 | 9460 | 665 |
| 333 | 20240516 | 145800 | 6095613970 | 9470 | 9460 | 9470 | 9460 | 265 |
| 334 | 20240516 | 145700 | 6093106420 | 9440 | 9450 | 9460 | 9440 | 1107 |
| 335 | 20240516 | 145600 | 6082651100 | 9450 | 9470 | 9470 | 9450 | 485 |
| 336 | 20240516 | 145500 | 6078066840 | 9450 | 9480 | 9480 | 9430 | 8838 |
| 337 | 20240516 | 145400 | 5994560220 | 9480 | 9500 | 9500 | 9470 | 456 |
| 338 | 20240516 | 145300 | 5990236060 | 9500 | 9500 | 9500 | 9500 | 410 |
| 339 | 20240516 | 145200 | 5986341060 | 9500 | 9490 | 9500 | 9470 | 684 |
| 340 | 20240516 | 145100 | 5979844830 | 9460 | 9490 | 9500 | 9460 | 3324 |
| 341 | 20240516 | 145000 | 5948350740 | 9500 | 9500 | 9500 | 9490 | 445 |
| 342 | 20240516 | 144900 | 5944124490 | 9500 | 9530 | 9530 | 9490 | 3650 |
| 343 | 20240516 | 144800 | 5909463230 | 9530 | 9530 | 9530 | 9510 | 633 |
| 344 | 20240516 | 144700 | 5903435410 | 9530 | 9520 | 9530 | 9520 | 315 |
| 345 | 20240516 | 144600 | 5900433890 | 9520 | 9530 | 9530 | 9520 | 515 |
| 346 | 20240516 | 144500 | 5895526200 | 9530 | 9530 | 9530 | 9510 | 1350 |
| 347 | 20240516 | 144400 | 5882671810 | 9530 | 9530 | 9530 | 9530 | 203 |
| 348 | 20240516 | 144300 | 5880737220 | 9500 | 9530 | 9530 | 9500 | 1270 |
| 349 | 20240516 | 144200 | 5868655180 | 9530 | 9530 | 9530 | 9510 | 417 |
| 350 | 20240516 | 144100 | 5864684770 | 9530 | 9540 | 9540 | 9520 | 777 |
| 351 | 20240516 | 144000 | 5857281640 | 9540 | 9530 | 9540 | 9530 | 327 |
| 352 | 20240516 | 143900 | 5854162600 | 9530 | 9540 | 9540 | 9510 | 573 |
| 353 | 20240516 | 143800 | 5848704770 | 9540 | 9540 | 9540 | 9530 | 1470 |
| 354 | 20240516 | 143700 | 5834685220 | 9540 | 9530 | 9540 | 9530 | 318 |
| 355 | 20240516 | 143600 | 5831653960 | 9530 | 9520 | 9530 | 9510 | 613 |
| 356 | 20240516 | 143500 | 5825817700 | 9530 | 9540 | 9540 | 9520 | 309 |
| 357 | 20240516 | 143400 | 5822874740 | 9530 | 9530 | 9530 | 9530 | 410 |
| 358 | 20240516 | 143300 | 5818967440 | 9530 | 9530 | 9530 | 9500 | 980 |
| 359 | 20240516 | 143200 | 5809645270 | 9530 | 9520 | 9530 | 9510 | 432 |
| 360 | 20240516 | 143100 | 5805531720 | 9520 | 9510 | 9530 | 9510 | 321 |
| 361 | 20240516 | 143000 | 5802474200 | 9510 | 9520 | 9530 | 9500 | 371 |
| 362 | 20240516 | 142900 | 5798942480 | 9520 | 9530 | 9530 | 9520 | 335 |
| 363 | 20240516 | 142800 | 5795750290 | 9520 | 9530 | 9530 | 9520 | 361 |
| 364 | 20240516 | 142700 | 5792311260 | 9530 | 9530 | 9530 | 9500 | 559 |
| 365 | 20240516 | 142600 | 5786988290 | 9520 | 9520 | 9530 | 9520 | 510 |
| 366 | 20240516 | 142500 | 5782130020 | 9530 | 9520 | 9530 | 9510 | 540 |
| 367 | 20240516 | 142400 | 5776987630 | 9510 | 9520 | 9520 | 9510 | 496 |
| 368 | 20240516 | 142300 | 5772267730 | 9520 | 9520 | 9520 | 9520 | 378 |
| 369 | 20240516 | 142200 | 5768669170 | 9520 | 9510 | 9520 | 9510 | 1082 |
| 370 | 20240516 | 142100 | 5758374750 | 9510 | 9520 | 9520 | 9500 | 684 |
| 371 | 20240516 | 142000 | 5751874810 | 9520 | 9520 | 9520 | 9510 | 626 |
| 372 | 20240516 | 141900 | 5745920160 | 9520 | 9520 | 9520 | 9520 | 336 |
| 373 | 20240516 | 141800 | 5742721440 | 9520 | 9520 | 9520 | 9500 | 796 |
| 374 | 20240516 | 141700 | 5735149360 | 9510 | 9510 | 9510 | 9510 | 623 |
| 375 | 20240516 | 141600 | 5729224630 | 9510 | 9510 | 9510 | 9510 | 357 |
| 376 | 20240516 | 141500 | 5725829560 | 9510 | 9510 | 9510 | 9490 | 570 |
| 377 | 20240516 | 141400 | 5720413020 | 9510 | 9510 | 9510 | 9500 | 279 |
| 378 | 20240516 | 141300 | 5717761110 | 9510 | 9510 | 9510 | 9500 | 503 |
| 379 | 20240516 | 141200 | 5712978580 | 9510 | 9500 | 9510 | 9490 | 287 |
| 380 | 20240516 | 141100 | 5710252960 | 9500 | 9520 | 9520 | 9500 | 631 |
| 381 | 20240516 | 141000 | 5704254550 | 9520 | 9520 | 9520 | 9510 | 397 |
| 382 | 20240516 | 140900 | 5700477250 | 9510 | 9520 | 9520 | 9490 | 592 |
| 383 | 20240516 | 140800 | 5694845600 | 9510 | 9500 | 9520 | 9500 | 1424 |
| 384 | 20240516 | 140700 | 5681311790 | 9500 | 9510 | 9510 | 9500 | 241 |
| 385 | 20240516 | 140600 | 5679020740 | 9500 | 9500 | 9500 | 9480 | 576 |
| 386 | 20240516 | 140500 | 5673552680 | 9500 | 9490 | 9500 | 9480 | 349 |
| 387 | 20240516 | 140400 | 5670238170 | 9500 | 9490 | 9500 | 9490 | 405 |
| 388 | 20240516 | 140300 | 5666392830 | 9490 | 9490 | 9500 | 9450 | 1615 |
| 389 | 20240516 | 140200 | 5651090240 | 9500 | 9510 | 9520 | 9500 | 570 |
| 390 | 20240516 | 140100 | 5645671090 | 9520 | 9510 | 9520 | 9500 | 2094 |
| 391 | 20240516 | 140000 | 5625771580 | 9510 | 9510 | 9510 | 9500 | 323 |
| 392 | 20240516 | 135900 | 5622701820 | 9510 | 9510 | 9510 | 9500 | 656 |
| 393 | 20240516 | 135800 | 5616466330 | 9510 | 9500 | 9510 | 9500 | 533 |
| 394 | 20240516 | 135700 | 5611400570 | 9500 | 9510 | 9510 | 9470 | 416 |
| 395 | 20240516 | 135600 | 5607452750 | 9510 | 9500 | 9510 | 9500 | 306 |
| 396 | 20240516 | 135500 | 5604545690 | 9500 | 9500 | 9510 | 9480 | 703 |
| 397 | 20240516 | 135400 | 5597867930 | 9500 | 9500 | 9510 | 9460 | 1142 |
| 398 | 20240516 | 135300 | 5587026120 | 9490 | 9500 | 9510 | 9490 | 537 |
| 399 | 20240516 | 135200 | 5581923820 | 9500 | 9490 | 9500 | 9460 | 651 |
| 400 | 20240516 | 135100 | 5575752590 | 9460 | 9510 | 9510 | 9460 | 2890 |
| 401 | 20240516 | 135000 | 5548353330 | 9510 | 9510 | 9520 | 9510 | 260 |
| 402 | 20240516 | 134900 | 5545878670 | 9520 | 9500 | 9520 | 9500 | 870 |
| 403 | 20240516 | 134800 | 5537610980 | 9510 | 9510 | 9520 | 9500 | 865 |
| 404 | 20240516 | 134700 | 5529388510 | 9510 | 9500 | 9510 | 9500 | 392 |
| 405 | 20240516 | 134600 | 5525664340 | 9500 | 9500 | 9520 | 9500 | 177 |
| 406 | 20240516 | 134500 | 5523981360 | 9510 | 9510 | 9530 | 9500 | 808 |
| 407 | 20240516 | 134400 | 5516295280 | 9500 | 9500 | 9510 | 9500 | 894 |
| 408 | 20240516 | 134300 | 5507799630 | 9500 | 9500 | 9500 | 9500 | 443 |
| 409 | 20240516 | 134200 | 5503591130 | 9500 | 9490 | 9500 | 9460 | 480 |
| 410 | 20240516 | 134100 | 5499036200 | 9490 | 9490 | 9500 | 9490 | 317 |
| 411 | 20240516 | 134000 | 5496027640 | 9490 | 9500 | 9500 | 9480 | 577 |
| 412 | 20240516 | 133900 | 5490552350 | 9490 | 9490 | 9500 | 9480 | 306 |
| 413 | 20240516 | 133800 | 5487649160 | 9490 | 9470 | 9510 | 9470 | 1927 |
| 414 | 20240516 | 133700 | 5469374890 | 9470 | 9470 | 9470 | 9470 | 355 |
| 415 | 20240516 | 133600 | 5466013040 | 9450 | 9470 | 9470 | 9450 | 636 |
| 416 | 20240516 | 133500 | 5459993440 | 9470 | 9460 | 9470 | 9460 | 985 |
| 417 | 20240516 | 133400 | 5450672070 | 9460 | 9460 | 9460 | 9450 | 375 |
| 418 | 20240516 | 133300 | 5447124870 | 9460 | 9440 | 9460 | 9440 | 2220 |
| 419 | 20240516 | 133200 | 5426146130 | 9450 | 9440 | 9450 | 9440 | 2344 |
| 420 | 20240516 | 133100 | 5404016510 | 9440 | 9440 | 9440 | 9430 | 451 |
| 421 | 20240516 | 133000 | 5399760370 | 9440 | 9450 | 9450 | 9440 | 1896 |
| 422 | 20240516 | 132900 | 5381850860 | 9460 | 9460 | 9460 | 9450 | 842 |
| 423 | 20240516 | 132800 | 5373887410 | 9470 | 9440 | 9470 | 9430 | 337 |
| 424 | 20240516 | 132700 | 5370705020 | 9440 | 9440 | 9440 | 9430 | 1393 |
| 425 | 20240516 | 132600 | 5357557070 | 9440 | 9430 | 9440 | 9430 | 3161 |
| 426 | 20240516 | 132500 | 5327748800 | 9430 | 9440 | 9440 | 9430 | 1982 |
| 427 | 20240516 | 132400 | 5309057500 | 9440 | 9450 | 9450 | 9430 | 1817 |
| 428 | 20240516 | 132300 | 5291908280 | 9450 | 9440 | 9450 | 9440 | 10351 |
| 429 | 20240516 | 132200 | 5194187970 | 9450 | 9460 | 9460 | 9440 | 3759 |
| 430 | 20240516 | 132100 | 5158669800 | 9460 | 9460 | 9460 | 9450 | 1506 |
| 431 | 20240516 | 132000 | 5144434090 | 9450 | 9470 | 9470 | 9450 | 11023 |
| 432 | 20240516 | 131900 | 5040167380 | 9470 | 9470 | 9470 | 9460 | 2278 |
| 433 | 20240516 | 131800 | 5018611240 | 9470 | 9480 | 9480 | 9470 | 4667 |
| 434 | 20240516 | 131700 | 4974407690 | 9470 | 9480 | 9480 | 9470 | 355 |
| 435 | 20240516 | 131600 | 4971045290 | 9480 | 9490 | 9490 | 9470 | 1784 |
| 436 | 20240516 | 131500 | 4954133120 | 9490 | 9500 | 9500 | 9480 | 3415 |
| 437 | 20240516 | 131400 | 4921748950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 438 | 20240516 | 131300 | 4921748950 | 9500 | 9500 | 9500 | 9490 | 10339 |
| 439 | 20240516 | 131200 | 4823578060 | 9510 | 9500 | 9510 | 9500 | 829 |
| 440 | 20240516 | 131100 | 4815698550 | 9510 | 9500 | 9510 | 9500 | 471 |
| 441 | 20240516 | 131000 | 4811223840 | 9500 | 9510 | 9510 | 9500 | 3298 |
| 442 | 20240516 | 130900 | 4779889320 | 9510 | 9500 | 9510 | 9500 | 523 |
| 443 | 20240516 | 130800 | 4774919750 | 9510 | 9510 | 9510 | 9500 | 302 |
| 444 | 20240516 | 130700 | 4772049920 | 9500 | 9510 | 9510 | 9500 | 103 |
| 445 | 20240516 | 130600 | 4771071400 | 9510 | 9510 | 9510 | 9500 | 1989 |
| 446 | 20240516 | 130500 | 4752175200 | 9510 | 9510 | 9510 | 9510 | 299 |
| 447 | 20240516 | 130400 | 4749331710 | 9510 | 9510 | 9510 | 9510 | 22 |
| 448 | 20240516 | 130300 | 4749122490 | 9520 | 9520 | 9520 | 9500 | 617 |
| 449 | 20240516 | 130200 | 4743254190 | 9520 | 9510 | 9520 | 9510 | 2431 |
| 450 | 20240516 | 130100 | 4720126930 | 9520 | 9520 | 9520 | 9520 | 304 |
| 451 | 20240516 | 130000 | 4717232850 | 9540 | 9520 | 9540 | 9520 | 226 |
| 452 | 20240516 | 125900 | 4715081210 | 9540 | 9510 | 9540 | 9510 | 1069 |
| 453 | 20240516 | 125800 | 4704912440 | 9520 | 9510 | 9540 | 9510 | 86 |
| 454 | 20240516 | 125700 | 4704092560 | 9510 | 9520 | 9550 | 9510 | 25198 |
| 455 | 20240516 | 125600 | 4463505220 | 9520 | 9510 | 9520 | 9500 | 2002 |
| 456 | 20240516 | 125500 | 4444479820 | 9510 | 9520 | 9520 | 9510 | 4685 |
| 457 | 20240516 | 125400 | 4399922390 | 9520 | 9510 | 9520 | 9510 | 467 |
| 458 | 20240516 | 125300 | 4395478520 | 9520 | 9520 | 9520 | 9510 | 1534 |
| 459 | 20240516 | 125200 | 4380879240 | 9520 | 9520 | 9520 | 9520 | 11 |
| 460 | 20240516 | 125100 | 4380774520 | 9520 | 9520 | 9520 | 9510 | 672 |
| 461 | 20240516 | 125000 | 4374379050 | 9520 | 9530 | 9530 | 9520 | 729 |
| 462 | 20240516 | 124900 | 4367436620 | 9530 | 9530 | 9530 | 9530 | 10 |
| 463 | 20240516 | 124800 | 4367341320 | 9530 | 9530 | 9530 | 9520 | 227 |
| 464 | 20240516 | 124700 | 4365179980 | 9520 | 9520 | 9520 | 9520 | 631 |
| 465 | 20240516 | 124600 | 4359172860 | 9520 | 9520 | 9520 | 9520 | 215 |
| 466 | 20240516 | 124500 | 4357126060 | 9520 | 9520 | 9520 | 9510 | 795 |
| 467 | 20240516 | 124400 | 4349558440 | 9530 | 9520 | 9530 | 9520 | 284 |
| 468 | 20240516 | 124300 | 4346853920 | 9520 | 9530 | 9530 | 9510 | 293 |
| 469 | 20240516 | 124200 | 4344065080 | 9530 | 9520 | 9530 | 9510 | 700 |
| 470 | 20240516 | 124100 | 4337405770 | 9530 | 9520 | 9530 | 9520 | 534 |
| 471 | 20240516 | 124000 | 4332321900 | 9510 | 9510 | 9510 | 9510 | 0 |
| 472 | 20240516 | 123900 | 4332321900 | 9510 | 9520 | 9530 | 9510 | 249 |
| 473 | 20240516 | 123800 | 4329953280 | 9520 | 9520 | 9520 | 9520 | 405 |
| 474 | 20240516 | 123700 | 4326097680 | 9520 | 9520 | 9520 | 9520 | 24 |
| 475 | 20240516 | 123600 | 4325869200 | 9520 | 9520 | 9520 | 9510 | 282 |
| 476 | 20240516 | 123500 | 4323186530 | 9520 | 9520 | 9520 | 9520 | 56 |
| 477 | 20240516 | 123400 | 4322653410 | 9520 | 9520 | 9520 | 9520 | 119 |
| 478 | 20240516 | 123300 | 4321520530 | 9520 | 9520 | 9520 | 9510 | 592 |
| 479 | 20240516 | 123200 | 4315886670 | 9530 | 9510 | 9530 | 9510 | 979 |
| 480 | 20240516 | 123100 | 4306573730 | 9520 | 9520 | 9520 | 9520 | 291 |
| 481 | 20240516 | 123000 | 4303803410 | 9520 | 9520 | 9520 | 9510 | 539 |
| 482 | 20240516 | 122900 | 4298676110 | 9520 | 9520 | 9530 | 9520 | 134 |
| 483 | 20240516 | 122800 | 4297400080 | 9520 | 9530 | 9530 | 9520 | 55 |
| 484 | 20240516 | 122700 | 4296876460 | 9530 | 9520 | 9530 | 9510 | 277 |
| 485 | 20240516 | 122600 | 4294240710 | 9530 | 9530 | 9530 | 9530 | 8 |
| 486 | 20240516 | 122500 | 4294164470 | 9530 | 9530 | 9530 | 9530 | 5 |
| 487 | 20240516 | 122400 | 4294116820 | 9540 | 9520 | 9540 | 9510 | 202 |
| 488 | 20240516 | 122300 | 4292194180 | 9540 | 9520 | 9540 | 9520 | 53 |
| 489 | 20240516 | 122200 | 4291688620 | 9520 | 9520 | 9520 | 9520 | 1945 |
| 490 | 20240516 | 122100 | 4273172220 | 9520 | 9530 | 9530 | 9520 | 199 |
| 491 | 20240516 | 122000 | 4271277730 | 9530 | 9540 | 9540 | 9530 | 385 |
| 492 | 20240516 | 121900 | 4267605830 | 9530 | 9530 | 9530 | 9530 | 459 |
| 493 | 20240516 | 121800 | 4263231560 | 9530 | 9540 | 9540 | 9530 | 1319 |
| 494 | 20240516 | 121700 | 4250660840 | 9540 | 9540 | 9540 | 9530 | 56 |
| 495 | 20240516 | 121600 | 4250126630 | 9540 | 9540 | 9540 | 9540 | 217 |
| 496 | 20240516 | 121500 | 4248056450 | 9540 | 9540 | 9550 | 9530 | 675 |
| 497 | 20240516 | 121400 | 4241618830 | 9540 | 9550 | 9550 | 9540 | 407 |
| 498 | 20240516 | 121300 | 4237735140 | 9550 | 9540 | 9550 | 9540 | 207 |
| 499 | 20240516 | 121200 | 4235760300 | 9540 | 9540 | 9550 | 9530 | 707 |
| 500 | 20240516 | 121100 | 4229013970 | 9540 | 9540 | 9540 | 9540 | 149 |
| 501 | 20240516 | 121000 | 4227592510 | 9540 | 9540 | 9540 | 9540 | 58 |
| 502 | 20240516 | 120900 | 4227039190 | 9530 | 9540 | 9540 | 9530 | 301 |
| 503 | 20240516 | 120800 | 4224169650 | 9540 | 9540 | 9540 | 9540 | 251 |
| 504 | 20240516 | 120700 | 4221775110 | 9540 | 9540 | 9540 | 9540 | 182 |
| 505 | 20240516 | 120600 | 4220038830 | 9530 | 9530 | 9530 | 9530 | 208 |
| 506 | 20240516 | 120500 | 4218056590 | 9540 | 9540 | 9540 | 9540 | 208 |
| 507 | 20240516 | 120400 | 4216072270 | 9540 | 9540 | 9540 | 9540 | 52 |
| 508 | 20240516 | 120300 | 4215576190 | 9540 | 9540 | 9540 | 9520 | 2137 |
| 509 | 20240516 | 120200 | 4195198040 | 9540 | 9550 | 9550 | 9540 | 54 |
| 510 | 20240516 | 120100 | 4194682870 | 9550 | 9540 | 9550 | 9540 | 1030 |
| 511 | 20240516 | 120000 | 4184856380 | 9540 | 9540 | 9540 | 9530 | 514 |
| 512 | 20240516 | 115900 | 4179956320 | 9540 | 9540 | 9540 | 9540 | 10 |
| 513 | 20240516 | 115800 | 4179860920 | 9540 | 9540 | 9540 | 9540 | 101 |
| 514 | 20240516 | 115700 | 4178897380 | 9530 | 9530 | 9530 | 9510 | 749 |
| 515 | 20240516 | 115600 | 4171762850 | 9520 | 9520 | 9520 | 9510 | 84 |
| 516 | 20240516 | 115500 | 4170963220 | 9520 | 9520 | 9520 | 9520 | 177 |
| 517 | 20240516 | 115400 | 4169278180 | 9530 | 9530 | 9530 | 9510 | 200 |
| 518 | 20240516 | 115300 | 4167375570 | 9530 | 9510 | 9530 | 9510 | 173 |
| 519 | 20240516 | 115200 | 4165729250 | 9510 | 9530 | 9530 | 9510 | 638 |
| 520 | 20240516 | 115100 | 4159658240 | 9530 | 9520 | 9530 | 9510 | 483 |
| 521 | 20240516 | 115000 | 4155063050 | 9530 | 9530 | 9530 | 9530 | 3 |
| 522 | 20240516 | 114900 | 4155034460 | 9530 | 9530 | 9530 | 9530 | 48 |
| 523 | 20240516 | 114800 | 4154577020 | 9520 | 9520 | 9520 | 9510 | 494 |
| 524 | 20240516 | 114700 | 4149876090 | 9520 | 9520 | 9520 | 9520 | 913 |
| 525 | 20240516 | 114600 | 4141184330 | 9520 | 9510 | 9520 | 9510 | 309 |
| 526 | 20240516 | 114500 | 4138245560 | 9520 | 9500 | 9520 | 9500 | 750 |
| 527 | 20240516 | 114400 | 4131119540 | 9520 | 9510 | 9520 | 9510 | 53 |
| 528 | 20240516 | 114300 | 4130615080 | 9520 | 9520 | 9520 | 9520 | 216 |
| 529 | 20240516 | 114200 | 4128558760 | 9520 | 9510 | 9520 | 9500 | 357 |
| 530 | 20240516 | 114100 | 4125165330 | 9510 | 9510 | 9510 | 9500 | 783 |
| 531 | 20240516 | 114000 | 4117719010 | 9510 | 9500 | 9510 | 9490 | 151 |
| 532 | 20240516 | 113900 | 4116285550 | 9490 | 9500 | 9500 | 9490 | 348 |
| 533 | 20240516 | 113800 | 4112980500 | 9500 | 9500 | 9500 | 9490 | 947 |
| 534 | 20240516 | 113700 | 4103984380 | 9490 | 9490 | 9490 | 9490 | 12 |
| 535 | 20240516 | 113600 | 4103870500 | 9490 | 9490 | 9500 | 9480 | 829 |
| 536 | 20240516 | 113500 | 4096005110 | 9490 | 9490 | 9500 | 9480 | 677 |
| 537 | 20240516 | 113400 | 4089581370 | 9490 | 9490 | 9490 | 9490 | 228 |
| 538 | 20240516 | 113300 | 4087417650 | 9490 | 9490 | 9490 | 9480 | 1538 |
| 539 | 20240516 | 113200 | 4072822680 | 9480 | 9500 | 9500 | 9480 | 4054 |
| 540 | 20240516 | 113100 | 4034375320 | 9490 | 9500 | 9500 | 9480 | 259 |
| 541 | 20240516 | 113000 | 4031917990 | 9490 | 9490 | 9490 | 9480 | 1285 |
| 542 | 20240516 | 112900 | 4019725340 | 9490 | 9490 | 9490 | 9490 | 149 |
| 543 | 20240516 | 112800 | 4018311330 | 9490 | 9490 | 9490 | 9480 | 2903 |
| 544 | 20240516 | 112700 | 3990788750 | 9490 | 9510 | 9510 | 9490 | 4789 |
| 545 | 20240516 | 112600 | 3945329410 | 9510 | 9510 | 9510 | 9510 | 920 |
| 546 | 20240516 | 112500 | 3936580210 | 9500 | 9510 | 9510 | 9500 | 3511 |
| 547 | 20240516 | 112400 | 3903223870 | 9520 | 9520 | 9530 | 9500 | 805 |
| 548 | 20240516 | 112300 | 3895567690 | 9520 | 9530 | 9530 | 9520 | 146 |
| 549 | 20240516 | 112200 | 3894177760 | 9520 | 9520 | 9520 | 9520 | 116 |
| 550 | 20240516 | 112100 | 3893073440 | 9500 | 9510 | 9520 | 9500 | 1182 |
| 551 | 20240516 | 112000 | 3881836140 | 9520 | 9510 | 9520 | 9510 | 522 |
| 552 | 20240516 | 111900 | 3876871690 | 9510 | 9510 | 9510 | 9510 | 214 |
| 553 | 20240516 | 111800 | 3874836550 | 9510 | 9490 | 9510 | 9480 | 4169 |
| 554 | 20240516 | 111700 | 3835272390 | 9490 | 9490 | 9490 | 9480 | 643 |
| 555 | 20240516 | 111600 | 3829173270 | 9490 | 9480 | 9490 | 9480 | 748 |
| 556 | 20240516 | 111500 | 3822081910 | 9490 | 9510 | 9510 | 9480 | 998 |
| 557 | 20240516 | 111400 | 3812612880 | 9490 | 9490 | 9490 | 9480 | 2340 |
| 558 | 20240516 | 111300 | 3790425240 | 9490 | 9510 | 9510 | 9490 | 11212 |
| 559 | 20240516 | 111200 | 3683952180 | 9500 | 9520 | 9520 | 9500 | 3748 |
| 560 | 20240516 | 111100 | 3648333830 | 9520 | 9510 | 9520 | 9510 | 405 |
| 561 | 20240516 | 111000 | 3644480230 | 9520 | 9510 | 9520 | 9510 | 5695 |
| 562 | 20240516 | 110900 | 3590293980 | 9510 | 9520 | 9520 | 9510 | 399 |
| 563 | 20240516 | 110800 | 3586499070 | 9520 | 9520 | 9520 | 9520 | 648 |
| 564 | 20240516 | 110700 | 3580330110 | 9520 | 9530 | 9530 | 9520 | 136 |
| 565 | 20240516 | 110600 | 3579034890 | 9530 | 9530 | 9530 | 9510 | 527 |
| 566 | 20240516 | 110500 | 3574018480 | 9530 | 9530 | 9530 | 9530 | 57 |
| 567 | 20240516 | 110400 | 3573475270 | 9520 | 9520 | 9530 | 9520 | 467 |
| 568 | 20240516 | 110300 | 3569029420 | 9530 | 9530 | 9530 | 9520 | 615 |
| 569 | 20240516 | 110200 | 3563173520 | 9530 | 9530 | 9530 | 9530 | 133 |
| 570 | 20240516 | 110100 | 3561906030 | 9530 | 9520 | 9540 | 9520 | 645 |
| 571 | 20240516 | 110000 | 3555765220 | 9530 | 9530 | 9540 | 9520 | 546 |
| 572 | 20240516 | 105900 | 3550566710 | 9530 | 9530 | 9540 | 9530 | 151 |
| 573 | 20240516 | 105800 | 3549127170 | 9530 | 9520 | 9540 | 9520 | 631 |
| 574 | 20240516 | 105700 | 3543119840 | 9520 | 9530 | 9530 | 9520 | 3726 |
| 575 | 20240516 | 105600 | 3507620100 | 9530 | 9530 | 9530 | 9520 | 276 |
| 576 | 20240516 | 105500 | 3504991820 | 9530 | 9520 | 9530 | 9520 | 3537 |
| 577 | 20240516 | 105400 | 3471297520 | 9520 | 9520 | 9520 | 9520 | 594 |
| 578 | 20240516 | 105300 | 3465642640 | 9530 | 9530 | 9540 | 9520 | 2583 |
| 579 | 20240516 | 105200 | 3441026150 | 9530 | 9540 | 9540 | 9530 | 153 |
| 580 | 20240516 | 105100 | 3439567530 | 9540 | 9550 | 9550 | 9540 | 2455 |
| 581 | 20240516 | 105000 | 3416146670 | 9550 | 9550 | 9550 | 9550 | 110 |
| 582 | 20240516 | 104900 | 3415096170 | 9540 | 9540 | 9550 | 9540 | 10 |
| 583 | 20240516 | 104800 | 3415000760 | 9530 | 9550 | 9550 | 9530 | 1268 |
| 584 | 20240516 | 104700 | 3402902070 | 9550 | 9550 | 9550 | 9540 | 228 |
| 585 | 20240516 | 104600 | 3400725170 | 9550 | 9550 | 9550 | 9550 | 98 |
| 586 | 20240516 | 104500 | 3399789270 | 9550 | 9550 | 9550 | 9540 | 3177 |
| 587 | 20240516 | 104400 | 3369469760 | 9550 | 9560 | 9560 | 9540 | 1326 |
| 588 | 20240516 | 104300 | 3356808980 | 9560 | 9550 | 9580 | 9550 | 855 |
| 589 | 20240516 | 104200 | 3348632340 | 9550 | 9580 | 9590 | 9550 | 2923 |
| 590 | 20240516 | 104100 | 3320699980 | 9570 | 9580 | 9580 | 9570 | 548 |
| 591 | 20240516 | 104000 | 3315451430 | 9580 | 9590 | 9590 | 9580 | 292 |
| 592 | 20240516 | 103900 | 3312654060 | 9590 | 9580 | 9590 | 9570 | 560 |
| 593 | 20240516 | 103800 | 3307289070 | 9590 | 9580 | 9590 | 9570 | 466 |
| 594 | 20240516 | 103700 | 3302825420 | 9580 | 9560 | 9580 | 9560 | 1052 |
| 595 | 20240516 | 103600 | 3292766510 | 9560 | 9560 | 9560 | 9550 | 1135 |
| 596 | 20240516 | 103500 | 3281922620 | 9560 | 9560 | 9560 | 9550 | 152 |
| 597 | 20240516 | 103400 | 3280470500 | 9560 | 9570 | 9570 | 9550 | 489 |
| 598 | 20240516 | 103300 | 3275796020 | 9570 | 9560 | 9570 | 9540 | 740 |
| 599 | 20240516 | 103200 | 3268721100 | 9550 | 9560 | 9570 | 9550 | 1703 |
| 600 | 20240516 | 103100 | 3252443420 | 9560 | 9550 | 9570 | 9550 | 1223 |
| 601 | 20240516 | 103000 | 3240753220 | 9570 | 9570 | 9570 | 9560 | 833 |
| 602 | 20240516 | 102900 | 3232788620 | 9570 | 9570 | 9570 | 9560 | 177 |
| 603 | 20240516 | 102800 | 3231095710 | 9580 | 9600 | 9600 | 9570 | 113 |
| 604 | 20240516 | 102700 | 3230013750 | 9600 | 9580 | 9600 | 9540 | 5375 |
| 605 | 20240516 | 102600 | 3178624830 | 9580 | 9560 | 9600 | 9560 | 249 |
| 606 | 20240516 | 102500 | 3176242810 | 9560 | 9560 | 9600 | 9560 | 1499 |
| 607 | 20240516 | 102400 | 3161889380 | 9560 | 9560 | 9560 | 9550 | 1492 |
| 608 | 20240516 | 102300 | 3147635040 | 9560 | 9560 | 9560 | 9550 | 634 |
| 609 | 20240516 | 102200 | 3141577660 | 9560 | 9550 | 9560 | 9540 | 1485 |
| 610 | 20240516 | 102100 | 3127397340 | 9550 | 9550 | 9550 | 9540 | 2478 |
| 611 | 20240516 | 102000 | 3103734440 | 9540 | 9540 | 9540 | 9540 | 1712 |
| 612 | 20240516 | 101900 | 3087401960 | 9540 | 9540 | 9540 | 9540 | 995 |
| 613 | 20240516 | 101800 | 3077909660 | 9540 | 9550 | 9550 | 9530 | 971 |
| 614 | 20240516 | 101700 | 3068646640 | 9550 | 9520 | 9550 | 9520 | 2553 |
| 615 | 20240516 | 101600 | 3044273000 | 9530 | 9530 | 9530 | 9530 | 633 |
| 616 | 20240516 | 101500 | 3038240510 | 9530 | 9510 | 9530 | 9510 | 792 |
| 617 | 20240516 | 101400 | 3030708260 | 9520 | 9530 | 9530 | 9510 | 679 |
| 618 | 20240516 | 101300 | 3024238630 | 9500 | 9520 | 9530 | 9500 | 7668 |
| 619 | 20240516 | 101200 | 2951339640 | 9530 | 9530 | 9540 | 9520 | 969 |
| 620 | 20240516 | 101100 | 2942104520 | 9530 | 9550 | 9550 | 9520 | 912 |
| 621 | 20240516 | 101000 | 2933406940 | 9530 | 9540 | 9550 | 9520 | 2451 |
| 622 | 20240516 | 100900 | 2910052490 | 9530 | 9540 | 9550 | 9530 | 916 |
| 623 | 20240516 | 100800 | 2901318830 | 9550 | 9540 | 9550 | 9530 | 321 |
| 624 | 20240516 | 100700 | 2898256330 | 9530 | 9540 | 9550 | 9530 | 876 |
| 625 | 20240516 | 100600 | 2889899360 | 9550 | 9560 | 9560 | 9540 | 1133 |
| 626 | 20240516 | 100500 | 2879083670 | 9550 | 9560 | 9580 | 9540 | 2285 |
| 627 | 20240516 | 100400 | 2857256730 | 9580 | 9570 | 9580 | 9550 | 2229 |
| 628 | 20240516 | 100300 | 2835930990 | 9570 | 9590 | 9590 | 9570 | 1798 |
| 629 | 20240516 | 100200 | 2818710490 | 9590 | 9580 | 9590 | 9580 | 850 |
| 630 | 20240516 | 100100 | 2810566550 | 9580 | 9580 | 9600 | 9560 | 426 |
| 631 | 20240516 | 100000 | 2806485730 | 9600 | 9560 | 9600 | 9530 | 1530 |
| 632 | 20240516 | 095900 | 2791848530 | 9560 | 9550 | 9560 | 9540 | 1429 |
| 633 | 20240516 | 095800 | 2778201580 | 9550 | 9520 | 9550 | 9520 | 2247 |
| 634 | 20240516 | 095700 | 2756754360 | 9520 | 9510 | 9520 | 9500 | 963 |
| 635 | 20240516 | 095600 | 2747590910 | 9500 | 9520 | 9520 | 9490 | 2319 |
| 636 | 20240516 | 095500 | 2725555390 | 9520 | 9510 | 9520 | 9490 | 741 |
| 637 | 20240516 | 095400 | 2718515980 | 9510 | 9500 | 9520 | 9500 | 1244 |
| 638 | 20240516 | 095300 | 2706691920 | 9500 | 9510 | 9510 | 9500 | 3694 |
| 639 | 20240516 | 095200 | 2671592810 | 9510 | 9540 | 9540 | 9500 | 12379 |
| 640 | 20240516 | 095100 | 2553865360 | 9540 | 9540 | 9540 | 9530 | 634 |
| 641 | 20240516 | 095000 | 2547820670 | 9540 | 9550 | 9550 | 9540 | 320 |
| 642 | 20240516 | 094900 | 2544764870 | 9520 | 9530 | 9530 | 9510 | 3991 |
| 643 | 20240516 | 094800 | 2506787790 | 9520 | 9570 | 9570 | 9500 | 19230 |
| 644 | 20240516 | 094700 | 2323750120 | 9570 | 9580 | 9590 | 9540 | 11927 |
| 645 | 20240516 | 094600 | 2209825690 | 9560 | 9590 | 9600 | 9560 | 8540 |
| 646 | 20240516 | 094500 | 2128115550 | 9600 | 9590 | 9600 | 9590 | 1165 |
| 647 | 20240516 | 094400 | 2116942170 | 9590 | 9590 | 9600 | 9590 | 645 |
| 648 | 20240516 | 094300 | 2110756050 | 9590 | 9600 | 9600 | 9590 | 1335 |
| 649 | 20240516 | 094200 | 2097952340 | 9590 | 9600 | 9600 | 9580 | 1088 |
| 650 | 20240516 | 094100 | 2087518240 | 9600 | 9600 | 9600 | 9590 | 209 |
| 651 | 20240516 | 094000 | 2085513040 | 9590 | 9590 | 9590 | 9570 | 2021 |
| 652 | 20240516 | 093900 | 2066143750 | 9600 | 9590 | 9670 | 9580 | 22394 |
| 653 | 20240516 | 093800 | 1851102280 | 9600 | 9580 | 9600 | 9570 | 2946 |
| 654 | 20240516 | 093700 | 1822856760 | 9580 | 9620 | 9620 | 9550 | 17221 |
| 655 | 20240516 | 093600 | 1657627780 | 9630 | 9650 | 9650 | 9610 | 8964 |
| 656 | 20240516 | 093500 | 1571344750 | 9650 | 9650 | 9670 | 9640 | 6321 |
| 657 | 20240516 | 093400 | 1510370430 | 9670 | 9650 | 9670 | 9640 | 4580 |
| 658 | 20240516 | 093300 | 1466160520 | 9650 | 9650 | 9660 | 9640 | 7469 |
| 659 | 20240516 | 093200 | 1394127980 | 9640 | 9620 | 9650 | 9610 | 3343 |
| 660 | 20240516 | 093100 | 1361933890 | 9630 | 9760 | 9760 | 9620 | 21399 |
| 661 | 20240516 | 093000 | 1154221240 | 9750 | 9770 | 9770 | 9750 | 5427 |
| 662 | 20240516 | 092900 | 1101272660 | 9770 | 9800 | 9800 | 9770 | 6220 |
| 663 | 20240516 | 092800 | 1040426920 | 9800 | 9820 | 9830 | 9800 | 5376 |
| 664 | 20240516 | 092700 | 987705820 | 9820 | 9830 | 9840 | 9820 | 514 |
| 665 | 20240516 | 092600 | 982652440 | 9830 | 9860 | 9860 | 9830 | 2844 |
| 666 | 20240516 | 092500 | 954667610 | 9860 | 9870 | 9890 | 9850 | 2964 |
| 667 | 20240516 | 092400 | 925430900 | 9870 | 9870 | 9870 | 9860 | 293 |
| 668 | 20240516 | 092300 | 922539520 | 9880 | 9870 | 9880 | 9860 | 392 |
| 669 | 20240516 | 092200 | 918671920 | 9870 | 9860 | 9870 | 9860 | 195 |
| 670 | 20240516 | 092100 | 916748080 | 9850 | 9860 | 9880 | 9850 | 688 |
| 671 | 20240516 | 092000 | 909964370 | 9860 | 9890 | 9890 | 9840 | 2112 |
| 672 | 20240516 | 091900 | 889155480 | 9890 | 9890 | 9900 | 9880 | 878 |
| 673 | 20240516 | 091800 | 880475140 | 9900 | 9860 | 9900 | 9860 | 4079 |
| 674 | 20240516 | 091700 | 840188450 | 9860 | 9840 | 9860 | 9830 | 1088 |
| 675 | 20240516 | 091600 | 829473630 | 9840 | 9810 | 9840 | 9800 | 1871 |
| 676 | 20240516 | 091500 | 811105940 | 9800 | 9840 | 9850 | 9800 | 11157 |
| 677 | 20240516 | 091400 | 701603930 | 9840 | 9840 | 9840 | 9820 | 749 |
| 678 | 20240516 | 091300 | 694235550 | 9840 | 9850 | 9850 | 9830 | 5309 |
| 679 | 20240516 | 091200 | 642016540 | 9840 | 9880 | 9880 | 9840 | 1435 |
| 680 | 20240516 | 091100 | 627873860 | 9880 | 9820 | 9880 | 9810 | 4302 |
| 681 | 20240516 | 091000 | 585610560 | 9820 | 9850 | 9880 | 9810 | 8472 |
| 682 | 20240516 | 090900 | 502257810 | 9850 | 9910 | 9910 | 9850 | 6921 |
| 683 | 20240516 | 090800 | 433934080 | 9910 | 9900 | 9910 | 9890 | 3298 |
| 684 | 20240516 | 090700 | 401274510 | 9910 | 9880 | 9910 | 9870 | 1051 |
| 685 | 20240516 | 090600 | 390889560 | 9820 | 9960 | 9960 | 9820 | 8493 |
| 686 | 20240516 | 090500 | 307096140 | 9960 | 9890 | 9980 | 9890 | 3755 |
| 687 | 20240516 | 090400 | 269843520 | 9890 | 9990 | 9990 | 9880 | 7580 |
| 688 | 20240516 | 090300 | 194615420 | 9970 | 10070 | 10110 | 9940 | 7925 |
| 689 | 20240516 | 090200 | 115216830 | 10080 | 10100 | 10120 | 10080 | 609 |
| 690 | 20240516 | 090100 | 109074270 | 10100 | 10080 | 10100 | 10070 | 2352 |
| 691 | 20240516 | 090000 | 85343880 | 10080 | 10120 | 10120 | 10080 | 8049 |