37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 3 | 20240627 | 203500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240627 | 203400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240627 | 203300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240627 | 203200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240627 | 203100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240627 | 203000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240627 | 202900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240627 | 202800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240627 | 202700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240627 | 202600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240627 | 202500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240627 | 202400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240627 | 202300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240627 | 202200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240627 | 202100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240627 | 202000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240627 | 201900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240627 | 201800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240627 | 201700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240627 | 201600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240627 | 201500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240627 | 201400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240627 | 201300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240627 | 201200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240627 | 201100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240627 | 201000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240627 | 200900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240627 | 200800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240627 | 200700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240627 | 200600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 33 | 20240627 | 200500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240627 | 200400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240627 | 200300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240627 | 200200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240627 | 200100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240627 | 200000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240627 | 195900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240627 | 195800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240627 | 195700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240627 | 195600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240627 | 195500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240627 | 195400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240627 | 195300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240627 | 195200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240627 | 195100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240627 | 195000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240627 | 194900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240627 | 194800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240627 | 194700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240627 | 194600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240627 | 194500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240627 | 194400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240627 | 194300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240627 | 194200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240627 | 194100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240627 | 194000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240627 | 193900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240627 | 193800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240627 | 193700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240627 | 193600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 63 | 20240627 | 193500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240627 | 193400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240627 | 193300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240627 | 193200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240627 | 193100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240627 | 193000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240627 | 192900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240627 | 192800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240627 | 192700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240627 | 192600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240627 | 192500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240627 | 192400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240627 | 192300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240627 | 192200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240627 | 192100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240627 | 192000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240627 | 191900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240627 | 191800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240627 | 191700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240627 | 191600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240627 | 191500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240627 | 191400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240627 | 191300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240627 | 191200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240627 | 191100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240627 | 191000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240627 | 190900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240627 | 190800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240627 | 190700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240627 | 190600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 93 | 20240627 | 190500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240627 | 190400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240627 | 190300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240627 | 190200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240627 | 190100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240627 | 190000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240627 | 185900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240627 | 185800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240627 | 185700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240627 | 185600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240627 | 185500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240627 | 185400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240627 | 185300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240627 | 185200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240627 | 185100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240627 | 185000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240627 | 184900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240627 | 184800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240627 | 184700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240627 | 184600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240627 | 184500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240627 | 184400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240627 | 184300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240627 | 184200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240627 | 184100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240627 | 184000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240627 | 183900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240627 | 183800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240627 | 183700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240627 | 183600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 123 | 20240627 | 183500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240627 | 183400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240627 | 183300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240627 | 183200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240627 | 183100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240627 | 183000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240627 | 182900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240627 | 182800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240627 | 182700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240627 | 182600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240627 | 182500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240627 | 182400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240627 | 182300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240627 | 182200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240627 | 182100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240627 | 182000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240627 | 181900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240627 | 181800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240627 | 181700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240627 | 181600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240627 | 181500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240627 | 181400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240627 | 181300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240627 | 181200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240627 | 181100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240627 | 181000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240627 | 180900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240627 | 180800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240627 | 180700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240627 | 180600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 153 | 20240627 | 180500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240627 | 180400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240627 | 180300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240627 | 180200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240627 | 180100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240627 | 180000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240627 | 175900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240627 | 175800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240627 | 175700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240627 | 175600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240627 | 175500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240627 | 175400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240627 | 175300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240627 | 175200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240627 | 175100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240627 | 175000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240627 | 174900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240627 | 174800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240627 | 174700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240627 | 174600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240627 | 174500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240627 | 174400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240627 | 174300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240627 | 174200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240627 | 174100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240627 | 174000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240627 | 173900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240627 | 173800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240627 | 173700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240627 | 173600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 183 | 20240627 | 173500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240627 | 173400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240627 | 173300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240627 | 173200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240627 | 173100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240627 | 173000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240627 | 172900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240627 | 172800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240627 | 172700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240627 | 172600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240627 | 172500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240627 | 172400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240627 | 172300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240627 | 172200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240627 | 172100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240627 | 172000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240627 | 171900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240627 | 171800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240627 | 171700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240627 | 171600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240627 | 171500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240627 | 171400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240627 | 171300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240627 | 171200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240627 | 171100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240627 | 171000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240627 | 170900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240627 | 170800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240627 | 170700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240627 | 170600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 213 | 20240627 | 170500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240627 | 170400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240627 | 170300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240627 | 170200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240627 | 170100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240627 | 170000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240627 | 165900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240627 | 165800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240627 | 165700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240627 | 165600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240627 | 165500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240627 | 165400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240627 | 165300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240627 | 165200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240627 | 165100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240627 | 165000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240627 | 164900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240627 | 164800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240627 | 164700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240627 | 164600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240627 | 164500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240627 | 164400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240627 | 164300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240627 | 164200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240627 | 164100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240627 | 164000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240627 | 163900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240627 | 163800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240627 | 163700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240627 | 163600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 243 | 20240627 | 163500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240627 | 163400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240627 | 163300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240627 | 163200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240627 | 163100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240627 | 163000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240627 | 162900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240627 | 162800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240627 | 162700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240627 | 162600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240627 | 162500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240627 | 162400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240627 | 162300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240627 | 162200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240627 | 162100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240627 | 162000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240627 | 161900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240627 | 161800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240627 | 161700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240627 | 161600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240627 | 161500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240627 | 161400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240627 | 161300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240627 | 161200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240627 | 161100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240627 | 161000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240627 | 160900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240627 | 160800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240627 | 160700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240627 | 160600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 273 | 20240627 | 160500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240627 | 160400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240627 | 160300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240627 | 160200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240627 | 160100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240627 | 160000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240627 | 155900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240627 | 155800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240627 | 155700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240627 | 155600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240627 | 155500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240627 | 155400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240627 | 155300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240627 | 155200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240627 | 155100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240627 | 155000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240627 | 154900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240627 | 154800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240627 | 154700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240627 | 154600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240627 | 154500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240627 | 154400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240627 | 154300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240627 | 154200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240627 | 154100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240627 | 154000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240627 | 153900 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240627 | 153800 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240627 | 153700 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240627 | 153600 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 303 | 20240627 | 153500 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240627 | 153400 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240627 | 153300 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20240627 | 153200 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20240627 | 153100 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20240627 | 153000 | 3021366930 | 10570 | 10570 | 10570 | 10570 | 4658 |
| 309 | 20240627 | 152900 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20240627 | 152800 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20240627 | 152700 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 312 | 20240627 | 152600 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20240627 | 152500 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20240627 | 152400 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 315 | 20240627 | 152300 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 316 | 20240627 | 152200 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20240627 | 152100 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20240627 | 152000 | 2972131870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 319 | 20240627 | 151900 | 2972131870 | 10580 | 10580 | 10580 | 10550 | 1086 |
| 320 | 20240627 | 151800 | 2960666900 | 10580 | 10580 | 10580 | 10560 | 820 |
| 321 | 20240627 | 151700 | 2952000650 | 10580 | 10580 | 10590 | 10570 | 394 |
| 322 | 20240627 | 151600 | 2947834120 | 10580 | 10580 | 10590 | 10560 | 35 |
| 323 | 20240627 | 151500 | 2947464020 | 10580 | 10540 | 10580 | 10540 | 790 |
| 324 | 20240627 | 151400 | 2939132820 | 10540 | 10580 | 10590 | 10540 | 2672 |
| 325 | 20240627 | 151300 | 2910921160 | 10590 | 10590 | 10590 | 10590 | 977 |
| 326 | 20240627 | 151200 | 2900574730 | 10590 | 10580 | 10590 | 10580 | 280 |
| 327 | 20240627 | 151100 | 2897610530 | 10580 | 10590 | 10590 | 10580 | 254 |
| 328 | 20240627 | 151000 | 2894920980 | 10600 | 10600 | 10600 | 10600 | 42 |
| 329 | 20240627 | 150900 | 2894475780 | 10610 | 10600 | 10610 | 10600 | 629 |
| 330 | 20240627 | 150800 | 2887808280 | 10610 | 10610 | 10610 | 10610 | 55 |
| 331 | 20240627 | 150700 | 2887224730 | 10610 | 10610 | 10610 | 10610 | 186 |
| 332 | 20240627 | 150600 | 2885251270 | 10610 | 10610 | 10610 | 10600 | 850 |
| 333 | 20240627 | 150500 | 2876239300 | 10610 | 10610 | 10610 | 10600 | 1053 |
| 334 | 20240627 | 150400 | 2865071270 | 10620 | 10620 | 10620 | 10620 | 72 |
| 335 | 20240627 | 150300 | 2864306630 | 10620 | 10630 | 10630 | 10620 | 26 |
| 336 | 20240627 | 150200 | 2864030450 | 10620 | 10620 | 10620 | 10610 | 75 |
| 337 | 20240627 | 150100 | 2863234210 | 10620 | 10620 | 10620 | 10620 | 4 |
| 338 | 20240627 | 150000 | 2863191730 | 10610 | 10620 | 10620 | 10610 | 96 |
| 339 | 20240627 | 145900 | 2862173060 | 10610 | 10620 | 10620 | 10610 | 128 |
| 340 | 20240627 | 145800 | 2860813710 | 10620 | 10620 | 10620 | 10620 | 249 |
| 341 | 20240627 | 145700 | 2858169330 | 10620 | 10630 | 10630 | 10620 | 205 |
| 342 | 20240627 | 145600 | 2855991850 | 10620 | 10620 | 10630 | 10620 | 138 |
| 343 | 20240627 | 145500 | 2854526280 | 10620 | 10620 | 10630 | 10620 | 207 |
| 344 | 20240627 | 145400 | 2852327930 | 10640 | 10630 | 10640 | 10630 | 38 |
| 345 | 20240627 | 145300 | 2851923970 | 10650 | 10640 | 10650 | 10640 | 177 |
| 346 | 20240627 | 145200 | 2850039530 | 10650 | 10640 | 10650 | 10640 | 8 |
| 347 | 20240627 | 145100 | 2849954400 | 10640 | 10630 | 10640 | 10630 | 101 |
| 348 | 20240627 | 145000 | 2848880670 | 10630 | 10630 | 10630 | 10630 | 80 |
| 349 | 20240627 | 144900 | 2848030270 | 10630 | 10630 | 10630 | 10630 | 2 |
| 350 | 20240627 | 144800 | 2848009010 | 10620 | 10620 | 10620 | 10620 | 5 |
| 351 | 20240627 | 144700 | 2847955910 | 10620 | 10610 | 10620 | 10610 | 1060 |
| 352 | 20240627 | 144600 | 2836708280 | 10610 | 10600 | 10610 | 10600 | 224 |
| 353 | 20240627 | 144500 | 2834331650 | 10610 | 10610 | 10610 | 10610 | 737 |
| 354 | 20240627 | 144400 | 2826512080 | 10610 | 10610 | 10610 | 10610 | 2 |
| 355 | 20240627 | 144300 | 2826490860 | 10610 | 10600 | 10610 | 10600 | 7 |
| 356 | 20240627 | 144200 | 2826416610 | 10610 | 10610 | 10610 | 10600 | 1199 |
| 357 | 20240627 | 144100 | 2813700250 | 10610 | 10600 | 10610 | 10600 | 105 |
| 358 | 20240627 | 144000 | 2812587240 | 10600 | 10570 | 10600 | 10570 | 865 |
| 359 | 20240627 | 143900 | 2803444160 | 10570 | 10570 | 10570 | 10570 | 134 |
| 360 | 20240627 | 143800 | 2802027780 | 10570 | 10580 | 10600 | 10570 | 737 |
| 361 | 20240627 | 143700 | 2794233580 | 10580 | 10600 | 10600 | 10580 | 114 |
| 362 | 20240627 | 143600 | 2793026730 | 10600 | 10600 | 10600 | 10600 | 1 |
| 363 | 20240627 | 143500 | 2793016130 | 10590 | 10590 | 10590 | 10590 | 30 |
| 364 | 20240627 | 143400 | 2792698430 | 10590 | 10590 | 10590 | 10590 | 122 |
| 365 | 20240627 | 143300 | 2791406450 | 10600 | 10600 | 10600 | 10600 | 7 |
| 366 | 20240627 | 143200 | 2791332250 | 10570 | 10570 | 10570 | 10570 | 0 |
| 367 | 20240627 | 143100 | 2791332250 | 10570 | 10590 | 10590 | 10570 | 809 |
| 368 | 20240627 | 143000 | 2782773880 | 10600 | 10600 | 10600 | 10600 | 4 |
| 369 | 20240627 | 142900 | 2782731480 | 10600 | 10600 | 10600 | 10600 | 1 |
| 370 | 20240627 | 142800 | 2782720880 | 10580 | 10580 | 10600 | 10580 | 295 |
| 371 | 20240627 | 142700 | 2779599560 | 10610 | 10610 | 10610 | 10610 | 4 |
| 372 | 20240627 | 142600 | 2779557120 | 10610 | 10610 | 10610 | 10610 | 1 |
| 373 | 20240627 | 142500 | 2779546510 | 10610 | 10590 | 10610 | 10590 | 8 |
| 374 | 20240627 | 142400 | 2779461670 | 10580 | 10600 | 10600 | 10580 | 173 |
| 375 | 20240627 | 142300 | 2777630980 | 10600 | 10590 | 10610 | 10590 | 22 |
| 376 | 20240627 | 142200 | 2777397670 | 10590 | 10610 | 10610 | 10570 | 535 |
| 377 | 20240627 | 142100 | 2771735360 | 10610 | 10610 | 10610 | 10610 | 2 |
| 378 | 20240627 | 142000 | 2771714140 | 10610 | 10610 | 10610 | 10610 | 15 |
| 379 | 20240627 | 141900 | 2771554990 | 10600 | 10580 | 10600 | 10580 | 340 |
| 380 | 20240627 | 141800 | 2767953620 | 10600 | 10580 | 10600 | 10570 | 143 |
| 381 | 20240627 | 141700 | 2766441350 | 10570 | 10600 | 10600 | 10570 | 918 |
| 382 | 20240627 | 141600 | 2756726050 | 10600 | 10600 | 10600 | 10600 | 27 |
| 383 | 20240627 | 141500 | 2756439850 | 10600 | 10600 | 10620 | 10580 | 1018 |
| 384 | 20240627 | 141400 | 2745663700 | 10620 | 10610 | 10620 | 10600 | 35 |
| 385 | 20240627 | 141300 | 2745292490 | 10610 | 10610 | 10610 | 10610 | 47 |
| 386 | 20240627 | 141200 | 2744793820 | 10610 | 10610 | 10610 | 10610 | 194 |
| 387 | 20240627 | 141100 | 2742735480 | 10620 | 10600 | 10620 | 10590 | 830 |
| 388 | 20240627 | 141000 | 2733944290 | 10600 | 10620 | 10620 | 10600 | 280 |
| 389 | 20240627 | 140900 | 2730976070 | 10600 | 10600 | 10620 | 10590 | 814 |
| 390 | 20240627 | 140800 | 2722352650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 391 | 20240627 | 140700 | 2722352650 | 10600 | 10600 | 10610 | 10600 | 526 |
| 392 | 20240627 | 140600 | 2716775380 | 10590 | 10610 | 10610 | 10590 | 157 |
| 393 | 20240627 | 140500 | 2715110220 | 10620 | 10620 | 10620 | 10620 | 4 |
| 394 | 20240627 | 140400 | 2715067740 | 10620 | 10620 | 10620 | 10620 | 89 |
| 395 | 20240627 | 140300 | 2714122560 | 10620 | 10610 | 10620 | 10610 | 50 |
| 396 | 20240627 | 140200 | 2713591570 | 10610 | 10600 | 10610 | 10590 | 279 |
| 397 | 20240627 | 140100 | 2710636160 | 10600 | 10590 | 10610 | 10590 | 46 |
| 398 | 20240627 | 140000 | 2710148550 | 10610 | 10610 | 10610 | 10590 | 5 |
| 399 | 20240627 | 135900 | 2710095540 | 10610 | 10610 | 10610 | 10610 | 0 |
| 400 | 20240627 | 135800 | 2710095540 | 10610 | 10590 | 10610 | 10590 | 6 |
| 401 | 20240627 | 135700 | 2710031900 | 10590 | 10600 | 10610 | 10580 | 129 |
| 402 | 20240627 | 135600 | 2708666330 | 10610 | 10600 | 10620 | 10600 | 84 |
| 403 | 20240627 | 135500 | 2707775270 | 10600 | 10590 | 10600 | 10590 | 2778 |
| 404 | 20240627 | 135400 | 2678355250 | 10590 | 10580 | 10590 | 10580 | 3214 |
| 405 | 20240627 | 135300 | 2644319030 | 10590 | 10580 | 10600 | 10570 | 1038 |
| 406 | 20240627 | 135200 | 2633345700 | 10600 | 10590 | 10600 | 10590 | 12 |
| 407 | 20240627 | 135100 | 2633218530 | 10600 | 10590 | 10600 | 10570 | 1610 |
| 408 | 20240627 | 135000 | 2616181720 | 10600 | 10600 | 10600 | 10600 | 15 |
| 409 | 20240627 | 134900 | 2616022720 | 10600 | 10610 | 10610 | 10600 | 443 |
| 410 | 20240627 | 134800 | 2611326740 | 10610 | 10610 | 10620 | 10610 | 12 |
| 411 | 20240627 | 134700 | 2611199330 | 10620 | 10600 | 10620 | 10600 | 341 |
| 412 | 20240627 | 134600 | 2607584480 | 10600 | 10590 | 10600 | 10580 | 1306 |
| 413 | 20240627 | 134500 | 2593745610 | 10580 | 10590 | 10590 | 10580 | 192 |
| 414 | 20240627 | 134400 | 2591712430 | 10590 | 10590 | 10590 | 10590 | 205 |
| 415 | 20240627 | 134300 | 2589541480 | 10600 | 10610 | 10630 | 10590 | 987 |
| 416 | 20240627 | 134200 | 2579082110 | 10600 | 10610 | 10610 | 10600 | 45 |
| 417 | 20240627 | 134100 | 2578605070 | 10610 | 10610 | 10630 | 10610 | 5 |
| 418 | 20240627 | 134000 | 2578552000 | 10610 | 10620 | 10630 | 10600 | 1484 |
| 419 | 20240627 | 133900 | 2562806500 | 10620 | 10630 | 10630 | 10620 | 71 |
| 420 | 20240627 | 133800 | 2562051870 | 10630 | 10630 | 10630 | 10630 | 14 |
| 421 | 20240627 | 133700 | 2561903050 | 10630 | 10630 | 10630 | 10630 | 20 |
| 422 | 20240627 | 133600 | 2561690450 | 10620 | 10620 | 10620 | 10620 | 1 |
| 423 | 20240627 | 133500 | 2561679830 | 10620 | 10620 | 10630 | 10620 | 31 |
| 424 | 20240627 | 133400 | 2561350600 | 10620 | 10620 | 10620 | 10620 | 172 |
| 425 | 20240627 | 133300 | 2559523960 | 10630 | 10630 | 10630 | 10630 | 9 |
| 426 | 20240627 | 133200 | 2559428290 | 10630 | 10630 | 10630 | 10630 | 4 |
| 427 | 20240627 | 133100 | 2559385770 | 10630 | 10630 | 10640 | 10630 | 6 |
| 428 | 20240627 | 133000 | 2559321970 | 10640 | 10630 | 10640 | 10630 | 6 |
| 429 | 20240627 | 132900 | 2559258170 | 10640 | 10640 | 10640 | 10640 | 1 |
| 430 | 20240627 | 132800 | 2559247530 | 10630 | 10630 | 10640 | 10620 | 108 |
| 431 | 20240627 | 132700 | 2558099460 | 10630 | 10650 | 10650 | 10630 | 51 |
| 432 | 20240627 | 132600 | 2557557310 | 10630 | 10650 | 10650 | 10630 | 65 |
| 433 | 20240627 | 132500 | 2556865360 | 10630 | 10620 | 10630 | 10620 | 134 |
| 434 | 20240627 | 132400 | 2555441910 | 10620 | 10620 | 10620 | 10620 | 41 |
| 435 | 20240627 | 132300 | 2555006490 | 10630 | 10640 | 10640 | 10630 | 9 |
| 436 | 20240627 | 132200 | 2554910770 | 10640 | 10650 | 10650 | 10620 | 4 |
| 437 | 20240627 | 132100 | 2554868220 | 10610 | 10630 | 10640 | 10600 | 632 |
| 438 | 20240627 | 132000 | 2548164810 | 10630 | 10620 | 10630 | 10600 | 615 |
| 439 | 20240627 | 131900 | 2541643730 | 10610 | 10610 | 10610 | 10610 | 38 |
| 440 | 20240627 | 131800 | 2541240550 | 10620 | 10620 | 10620 | 10620 | 343 |
| 441 | 20240627 | 131700 | 2537597890 | 10610 | 10610 | 10610 | 10610 | 55 |
| 442 | 20240627 | 131600 | 2537014340 | 10610 | 10600 | 10620 | 10600 | 137 |
| 443 | 20240627 | 131500 | 2535560770 | 10600 | 10620 | 10620 | 10600 | 453 |
| 444 | 20240627 | 131400 | 2530754410 | 10620 | 10620 | 10620 | 10620 | 2 |
| 445 | 20240627 | 131300 | 2530733170 | 10620 | 10620 | 10620 | 10620 | 363 |
| 446 | 20240627 | 131200 | 2526878110 | 10620 | 10620 | 10620 | 10620 | 65 |
| 447 | 20240627 | 131100 | 2526187810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 448 | 20240627 | 131000 | 2526187810 | 10620 | 10620 | 10620 | 10620 | 821 |
| 449 | 20240627 | 130900 | 2517468790 | 10620 | 10650 | 10650 | 10620 | 1235 |
| 450 | 20240627 | 130800 | 2504346900 | 10650 | 10670 | 10680 | 10650 | 6 |
| 451 | 20240627 | 130700 | 2504282920 | 10650 | 10630 | 10680 | 10630 | 189 |
| 452 | 20240627 | 130600 | 2502273290 | 10640 | 10640 | 10640 | 10640 | 21 |
| 453 | 20240627 | 130500 | 2502049850 | 10650 | 10650 | 10650 | 10650 | 5 |
| 454 | 20240627 | 130400 | 2501996600 | 10650 | 10660 | 10660 | 10650 | 26 |
| 455 | 20240627 | 130300 | 2501719670 | 10650 | 10660 | 10660 | 10650 | 210 |
| 456 | 20240627 | 130200 | 2499481080 | 10660 | 10650 | 10670 | 10620 | 143 |
| 457 | 20240627 | 130100 | 2497960230 | 10620 | 10660 | 10670 | 10620 | 22 |
| 458 | 20240627 | 130000 | 2497725950 | 10660 | 10620 | 10680 | 10620 | 50 |
| 459 | 20240627 | 125900 | 2497193260 | 10610 | 10630 | 10630 | 10610 | 369 |
| 460 | 20240627 | 125800 | 2493277580 | 10620 | 10630 | 10650 | 10620 | 443 |
| 461 | 20240627 | 125700 | 2488571460 | 10620 | 10670 | 10670 | 10620 | 1884 |
| 462 | 20240627 | 125600 | 2468503570 | 10680 | 10680 | 10680 | 10680 | 1 |
| 463 | 20240627 | 125500 | 2468492890 | 10680 | 10680 | 10680 | 10680 | 85 |
| 464 | 20240627 | 125400 | 2467585090 | 10690 | 10690 | 10690 | 10690 | 50 |
| 465 | 20240627 | 125300 | 2467050590 | 10690 | 10690 | 10690 | 10690 | 3 |
| 466 | 20240627 | 125200 | 2467018520 | 10690 | 10680 | 10690 | 10680 | 54 |
| 467 | 20240627 | 125100 | 2466441400 | 10690 | 10690 | 10690 | 10690 | 0 |
| 468 | 20240627 | 125000 | 2466441400 | 10690 | 10690 | 10690 | 10690 | 13 |
| 469 | 20240627 | 124900 | 2466302430 | 10690 | 10690 | 10690 | 10680 | 89 |
| 470 | 20240627 | 124800 | 2465351870 | 10690 | 10680 | 10690 | 10680 | 69 |
| 471 | 20240627 | 124700 | 2464614940 | 10680 | 10680 | 10680 | 10680 | 1 |
| 472 | 20240627 | 124600 | 2464604260 | 10670 | 10670 | 10680 | 10670 | 283 |
| 473 | 20240627 | 124500 | 2461583650 | 10670 | 10680 | 10680 | 10670 | 32 |
| 474 | 20240627 | 124400 | 2461242200 | 10680 | 10680 | 10680 | 10680 | 20 |
| 475 | 20240627 | 124300 | 2461028600 | 10680 | 10680 | 10680 | 10680 | 5 |
| 476 | 20240627 | 124200 | 2460975200 | 10680 | 10680 | 10680 | 10680 | 0 |
| 477 | 20240627 | 124100 | 2460975200 | 10680 | 10680 | 10680 | 10680 | 31 |
| 478 | 20240627 | 124000 | 2460644120 | 10680 | 10680 | 10680 | 10680 | 10 |
| 479 | 20240627 | 123900 | 2460537320 | 10670 | 10670 | 10670 | 10670 | 0 |
| 480 | 20240627 | 123800 | 2460537320 | 10670 | 10670 | 10670 | 10670 | 1 |
| 481 | 20240627 | 123700 | 2460526650 | 10680 | 10670 | 10680 | 10670 | 6 |
| 482 | 20240627 | 123600 | 2460462620 | 10670 | 10670 | 10670 | 10670 | 1 |
| 483 | 20240627 | 123500 | 2460451950 | 10680 | 10670 | 10680 | 10660 | 368 |
| 484 | 20240627 | 123400 | 2456525940 | 10670 | 10670 | 10670 | 10670 | 20 |
| 485 | 20240627 | 123300 | 2456312540 | 10670 | 10670 | 10670 | 10670 | 5 |
| 486 | 20240627 | 123200 | 2456259190 | 10670 | 10670 | 10670 | 10670 | 105 |
| 487 | 20240627 | 123100 | 2455138840 | 10670 | 10670 | 10670 | 10670 | 100 |
| 488 | 20240627 | 123000 | 2454071840 | 10660 | 10660 | 10660 | 10660 | 99 |
| 489 | 20240627 | 122900 | 2453016500 | 10650 | 10660 | 10670 | 10650 | 147 |
| 490 | 20240627 | 122800 | 2451449710 | 10660 | 10660 | 10660 | 10660 | 0 |
| 491 | 20240627 | 122700 | 2451449710 | 10660 | 10700 | 10710 | 10660 | 1745 |
| 492 | 20240627 | 122600 | 2432809670 | 10710 | 10730 | 10730 | 10710 | 1253 |
| 493 | 20240627 | 122500 | 2419378170 | 10720 | 10710 | 10720 | 10710 | 294 |
| 494 | 20240627 | 122400 | 2416226500 | 10720 | 10710 | 10720 | 10710 | 196 |
| 495 | 20240627 | 122300 | 2414125910 | 10710 | 10710 | 10710 | 10710 | 31 |
| 496 | 20240627 | 122200 | 2413793900 | 10710 | 10710 | 10710 | 10710 | 2 |
| 497 | 20240627 | 122100 | 2413772480 | 10710 | 10710 | 10710 | 10710 | 100 |
| 498 | 20240627 | 122000 | 2412701480 | 10710 | 10710 | 10710 | 10710 | 111 |
| 499 | 20240627 | 121900 | 2411512670 | 10700 | 10700 | 10700 | 10700 | 92 |
| 500 | 20240627 | 121800 | 2410528270 | 10700 | 10700 | 10700 | 10700 | 131 |
| 501 | 20240627 | 121700 | 2409126570 | 10690 | 10690 | 10690 | 10690 | 20 |
| 502 | 20240627 | 121600 | 2408912770 | 10690 | 10700 | 10700 | 10690 | 116 |
| 503 | 20240627 | 121500 | 2407672640 | 10700 | 10700 | 10710 | 10700 | 88 |
| 504 | 20240627 | 121400 | 2406731030 | 10700 | 10690 | 10700 | 10690 | 349 |
| 505 | 20240627 | 121300 | 2402997380 | 10700 | 10700 | 10700 | 10700 | 66 |
| 506 | 20240627 | 121200 | 2402291180 | 10710 | 10710 | 10710 | 10710 | 210 |
| 507 | 20240627 | 121100 | 2400042080 | 10710 | 10730 | 10730 | 10710 | 29 |
| 508 | 20240627 | 121000 | 2399731210 | 10730 | 10720 | 10730 | 10720 | 148 |
| 509 | 20240627 | 120900 | 2398143200 | 10720 | 10710 | 10730 | 10710 | 517 |
| 510 | 20240627 | 120800 | 2392602100 | 10710 | 10710 | 10710 | 10710 | 240 |
| 511 | 20240627 | 120700 | 2390031700 | 10710 | 10710 | 10710 | 10710 | 0 |
| 512 | 20240627 | 120600 | 2390031700 | 10710 | 10690 | 10710 | 10690 | 815 |
| 513 | 20240627 | 120500 | 2381311210 | 10700 | 10680 | 10700 | 10680 | 117 |
| 514 | 20240627 | 120400 | 2380060750 | 10690 | 10690 | 10700 | 10680 | 417 |
| 515 | 20240627 | 120300 | 2375606240 | 10690 | 10700 | 10700 | 10690 | 30 |
| 516 | 20240627 | 120200 | 2375285530 | 10690 | 10680 | 10690 | 10680 | 122 |
| 517 | 20240627 | 120100 | 2373981570 | 10670 | 10670 | 10670 | 10670 | 145 |
| 518 | 20240627 | 120000 | 2372434420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 519 | 20240627 | 115900 | 2372434420 | 10670 | 10670 | 10680 | 10670 | 68 |
| 520 | 20240627 | 115800 | 2371708750 | 10670 | 10670 | 10670 | 10670 | 110 |
| 521 | 20240627 | 115700 | 2370535050 | 10670 | 10670 | 10670 | 10670 | 106 |
| 522 | 20240627 | 115600 | 2369404030 | 10690 | 10650 | 10700 | 10650 | 1949 |
| 523 | 20240627 | 115500 | 2348625610 | 10650 | 10650 | 10650 | 10640 | 553 |
| 524 | 20240627 | 115400 | 2342739570 | 10650 | 10650 | 10650 | 10650 | 200 |
| 525 | 20240627 | 115300 | 2340609570 | 10650 | 10660 | 10660 | 10650 | 11 |
| 526 | 20240627 | 115200 | 2340492370 | 10650 | 10650 | 10650 | 10650 | 91 |
| 527 | 20240627 | 115100 | 2339523220 | 10650 | 10640 | 10650 | 10640 | 15 |
| 528 | 20240627 | 115000 | 2339363610 | 10640 | 10640 | 10640 | 10640 | 0 |
| 529 | 20240627 | 114900 | 2339363610 | 10640 | 10640 | 10640 | 10640 | 17 |
| 530 | 20240627 | 114800 | 2339182730 | 10650 | 10650 | 10650 | 10650 | 42 |
| 531 | 20240627 | 114700 | 2338735430 | 10650 | 10650 | 10660 | 10650 | 17 |
| 532 | 20240627 | 114600 | 2338554370 | 10650 | 10660 | 10660 | 10650 | 199 |
| 533 | 20240627 | 114500 | 2336434860 | 10650 | 10650 | 10650 | 10640 | 18 |
| 534 | 20240627 | 114400 | 2336243220 | 10650 | 10640 | 10650 | 10640 | 12 |
| 535 | 20240627 | 114300 | 2336115450 | 10640 | 10590 | 10640 | 10590 | 127 |
| 536 | 20240627 | 114200 | 2334767220 | 10620 | 10590 | 10620 | 10570 | 99 |
| 537 | 20240627 | 114100 | 2333719080 | 10570 | 10600 | 10620 | 10550 | 1026 |
| 538 | 20240627 | 114000 | 2322871560 | 10600 | 10590 | 10600 | 10590 | 22 |
| 539 | 20240627 | 113900 | 2322638530 | 10580 | 10570 | 10580 | 10570 | 175 |
| 540 | 20240627 | 113800 | 2320787990 | 10540 | 10540 | 10570 | 10530 | 115 |
| 541 | 20240627 | 113700 | 2319574670 | 10540 | 10550 | 10550 | 10530 | 317 |
| 542 | 20240627 | 113600 | 2316231430 | 10550 | 10520 | 10570 | 10520 | 97 |
| 543 | 20240627 | 113500 | 2315209140 | 10530 | 10520 | 10550 | 10500 | 5817 |
| 544 | 20240627 | 113400 | 2254102430 | 10530 | 10560 | 10580 | 10500 | 8223 |
| 545 | 20240627 | 113300 | 2167579720 | 10550 | 10580 | 10580 | 10530 | 7953 |
| 546 | 20240627 | 113200 | 2083649970 | 10570 | 10580 | 10600 | 10570 | 873 |
| 547 | 20240627 | 113100 | 2074414660 | 10580 | 10590 | 10590 | 10570 | 1440 |
| 548 | 20240627 | 113000 | 2059179880 | 10600 | 10630 | 10630 | 10590 | 1303 |
| 549 | 20240627 | 112900 | 2045355870 | 10640 | 10640 | 10640 | 10640 | 68 |
| 550 | 20240627 | 112800 | 2044632350 | 10640 | 10630 | 10640 | 10630 | 211 |
| 551 | 20240627 | 112700 | 2042389370 | 10640 | 10630 | 10640 | 10630 | 11 |
| 552 | 20240627 | 112600 | 2042272430 | 10630 | 10630 | 10640 | 10630 | 36 |
| 553 | 20240627 | 112500 | 2041889470 | 10640 | 10640 | 10670 | 10640 | 147 |
| 554 | 20240627 | 112400 | 2040323510 | 10630 | 10620 | 10630 | 10620 | 100 |
| 555 | 20240627 | 112300 | 2039261230 | 10630 | 10630 | 10630 | 10630 | 259 |
| 556 | 20240627 | 112200 | 2036508060 | 10630 | 10630 | 10630 | 10630 | 45 |
| 557 | 20240627 | 112100 | 2036029710 | 10630 | 10670 | 10670 | 10630 | 1487 |
| 558 | 20240627 | 112000 | 2020186980 | 10670 | 10670 | 10670 | 10670 | 55 |
| 559 | 20240627 | 111900 | 2019600130 | 10670 | 10670 | 10670 | 10670 | 9 |
| 560 | 20240627 | 111800 | 2019504100 | 10670 | 10670 | 10670 | 10670 | 5 |
| 561 | 20240627 | 111700 | 2019450750 | 10670 | 10670 | 10670 | 10670 | 74 |
| 562 | 20240627 | 111600 | 2018661170 | 10700 | 10700 | 10700 | 10680 | 4172 |
| 563 | 20240627 | 111500 | 1974082200 | 10700 | 10700 | 10700 | 10690 | 53 |
| 564 | 20240627 | 111400 | 1973515580 | 10700 | 10700 | 10710 | 10700 | 528 |
| 565 | 20240627 | 111300 | 1967865790 | 10700 | 10700 | 10700 | 10690 | 58 |
| 566 | 20240627 | 111200 | 1967245250 | 10700 | 10690 | 10700 | 10690 | 147 |
| 567 | 20240627 | 111100 | 1965672460 | 10680 | 10680 | 10690 | 10680 | 1211 |
| 568 | 20240627 | 111000 | 1952738000 | 10680 | 10680 | 10680 | 10680 | 146 |
| 569 | 20240627 | 110900 | 1951178720 | 10680 | 10690 | 10690 | 10670 | 136 |
| 570 | 20240627 | 110800 | 1949726470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 571 | 20240627 | 110700 | 1949726470 | 10690 | 10690 | 10690 | 10670 | 261 |
| 572 | 20240627 | 110600 | 1946941250 | 10690 | 10680 | 10690 | 10680 | 64 |
| 573 | 20240627 | 110500 | 1946257270 | 10670 | 10660 | 10670 | 10660 | 18 |
| 574 | 20240627 | 110400 | 1946065300 | 10660 | 10660 | 10660 | 10660 | 4 |
| 575 | 20240627 | 110300 | 1946022660 | 10660 | 10690 | 10690 | 10660 | 12 |
| 576 | 20240627 | 110200 | 1945894690 | 10660 | 10670 | 10700 | 10660 | 540 |
| 577 | 20240627 | 110100 | 1940137320 | 10700 | 10700 | 10700 | 10680 | 1341 |
| 578 | 20240627 | 110000 | 1925793710 | 10700 | 10700 | 10710 | 10700 | 80 |
| 579 | 20240627 | 105900 | 1924937410 | 10700 | 10690 | 10700 | 10690 | 535 |
| 580 | 20240627 | 105800 | 1919212940 | 10700 | 10680 | 10700 | 10680 | 1092 |
| 581 | 20240627 | 105700 | 1907534440 | 10690 | 10670 | 10690 | 10670 | 35 |
| 582 | 20240627 | 105600 | 1907160380 | 10690 | 10650 | 10690 | 10650 | 34 |
| 583 | 20240627 | 105500 | 1906798030 | 10650 | 10620 | 10650 | 10610 | 403 |
| 584 | 20240627 | 105400 | 1902514400 | 10620 | 10590 | 10640 | 10590 | 58 |
| 585 | 20240627 | 105300 | 1901898920 | 10640 | 10610 | 10640 | 10580 | 2637 |
| 586 | 20240627 | 105200 | 1873985320 | 10610 | 10620 | 10620 | 10550 | 12328 |
| 587 | 20240627 | 105100 | 1743425170 | 10620 | 10620 | 10630 | 10620 | 1573 |
| 588 | 20240627 | 105000 | 1726718460 | 10630 | 10640 | 10640 | 10620 | 681 |
| 589 | 20240627 | 104900 | 1719482030 | 10630 | 10640 | 10650 | 10630 | 263 |
| 590 | 20240627 | 104800 | 1716685190 | 10630 | 10660 | 10660 | 10630 | 709 |
| 591 | 20240627 | 104700 | 1709143480 | 10660 | 10670 | 10670 | 10650 | 411 |
| 592 | 20240627 | 104600 | 1704765270 | 10670 | 10670 | 10670 | 10660 | 112 |
| 593 | 20240627 | 104500 | 1703571130 | 10670 | 10670 | 10690 | 10670 | 558 |
| 594 | 20240627 | 104400 | 1697617210 | 10690 | 10670 | 10690 | 10670 | 75 |
| 595 | 20240627 | 104300 | 1696815520 | 10690 | 10680 | 10690 | 10650 | 652 |
| 596 | 20240627 | 104200 | 1689866840 | 10670 | 10660 | 10670 | 10660 | 329 |
| 597 | 20240627 | 104100 | 1686358580 | 10660 | 10680 | 10680 | 10660 | 172 |
| 598 | 20240627 | 104000 | 1684522990 | 10700 | 10680 | 10700 | 10680 | 180 |
| 599 | 20240627 | 103900 | 1682597060 | 10700 | 10650 | 10700 | 10650 | 20 |
| 600 | 20240627 | 103800 | 1682383620 | 10670 | 10660 | 10670 | 10630 | 1367 |
| 601 | 20240627 | 103700 | 1667834810 | 10670 | 10680 | 10680 | 10670 | 142 |
| 602 | 20240627 | 103600 | 1666319030 | 10670 | 10660 | 10680 | 10660 | 101 |
| 603 | 20240627 | 103500 | 1665241370 | 10670 | 10660 | 10670 | 10650 | 2419 |
| 604 | 20240627 | 103400 | 1639476250 | 10670 | 10660 | 10670 | 10660 | 85 |
| 605 | 20240627 | 103300 | 1638570130 | 10660 | 10650 | 10670 | 10640 | 888 |
| 606 | 20240627 | 103200 | 1629120110 | 10650 | 10650 | 10660 | 10640 | 798 |
| 607 | 20240627 | 103100 | 1620624820 | 10640 | 10650 | 10670 | 10640 | 844 |
| 608 | 20240627 | 103000 | 1611637550 | 10650 | 10630 | 10670 | 10630 | 679 |
| 609 | 20240627 | 102900 | 1604407000 | 10630 | 10620 | 10640 | 10610 | 1215 |
| 610 | 20240627 | 102800 | 1591505660 | 10620 | 10650 | 10660 | 10620 | 1591 |
| 611 | 20240627 | 102700 | 1574602360 | 10650 | 10650 | 10660 | 10630 | 2007 |
| 612 | 20240627 | 102600 | 1553246070 | 10660 | 10680 | 10680 | 10650 | 7776 |
| 613 | 20240627 | 102500 | 1470338900 | 10680 | 10680 | 10680 | 10680 | 10 |
| 614 | 20240627 | 102400 | 1470232100 | 10670 | 10670 | 10680 | 10670 | 496 |
| 615 | 20240627 | 102300 | 1464937720 | 10680 | 10710 | 10710 | 10670 | 3948 |
| 616 | 20240627 | 102200 | 1422765840 | 10710 | 10710 | 10710 | 10710 | 48 |
| 617 | 20240627 | 102100 | 1422251760 | 10710 | 10700 | 10710 | 10700 | 252 |
| 618 | 20240627 | 102000 | 1419554450 | 10700 | 10700 | 10700 | 10690 | 588 |
| 619 | 20240627 | 101900 | 1413264490 | 10700 | 10700 | 10700 | 10700 | 93 |
| 620 | 20240627 | 101800 | 1412269390 | 10690 | 10700 | 10700 | 10690 | 2 |
| 621 | 20240627 | 101700 | 1412248000 | 10700 | 10700 | 10700 | 10690 | 450 |
| 622 | 20240627 | 101600 | 1407433100 | 10700 | 10700 | 10700 | 10700 | 30 |
| 623 | 20240627 | 101500 | 1407112100 | 10700 | 10700 | 10700 | 10690 | 55 |
| 624 | 20240627 | 101400 | 1406523960 | 10700 | 10690 | 10700 | 10690 | 290 |
| 625 | 20240627 | 101300 | 1403422520 | 10690 | 10710 | 10710 | 10690 | 953 |
| 626 | 20240627 | 101200 | 1393224390 | 10710 | 10710 | 10720 | 10710 | 265 |
| 627 | 20240627 | 101100 | 1390386230 | 10720 | 10720 | 10720 | 10720 | 1 |
| 628 | 20240627 | 101000 | 1390375510 | 10710 | 10710 | 10710 | 10710 | 25 |
| 629 | 20240627 | 100900 | 1390107760 | 10700 | 10700 | 10700 | 10700 | 912 |
| 630 | 20240627 | 100800 | 1380349360 | 10700 | 10690 | 10700 | 10690 | 123 |
| 631 | 20240627 | 100700 | 1379034260 | 10690 | 10700 | 10700 | 10690 | 26 |
| 632 | 20240627 | 100600 | 1378756160 | 10690 | 10690 | 10690 | 10680 | 772 |
| 633 | 20240627 | 100500 | 1370506510 | 10690 | 10690 | 10690 | 10690 | 49 |
| 634 | 20240627 | 100400 | 1369982700 | 10690 | 10700 | 10700 | 10690 | 2956 |
| 635 | 20240627 | 100300 | 1338383030 | 10700 | 10700 | 10700 | 10690 | 503 |
| 636 | 20240627 | 100200 | 1333004930 | 10700 | 10740 | 10740 | 10700 | 843 |
| 637 | 20240627 | 100100 | 1323979630 | 10740 | 10740 | 10760 | 10740 | 33 |
| 638 | 20240627 | 100000 | 1323624890 | 10750 | 10710 | 10750 | 10690 | 404 |
| 639 | 20240627 | 095900 | 1319300340 | 10700 | 10710 | 10710 | 10700 | 763 |
| 640 | 20240627 | 095800 | 1311135940 | 10730 | 10730 | 10730 | 10700 | 72 |
| 641 | 20240627 | 095700 | 1310365110 | 10710 | 10710 | 10730 | 10700 | 832 |
| 642 | 20240627 | 095600 | 1301454030 | 10730 | 10680 | 10730 | 10680 | 2320 |
| 643 | 20240627 | 095500 | 1276665170 | 10680 | 10690 | 10690 | 10680 | 916 |
| 644 | 20240627 | 095400 | 1266878500 | 10700 | 10710 | 10710 | 10700 | 459 |
| 645 | 20240627 | 095300 | 1261966090 | 10710 | 10720 | 10720 | 10710 | 1325 |
| 646 | 20240627 | 095200 | 1247773590 | 10730 | 10730 | 10730 | 10720 | 203 |
| 647 | 20240627 | 095100 | 1245597260 | 10730 | 10740 | 10740 | 10730 | 152 |
| 648 | 20240627 | 095000 | 1243965370 | 10740 | 10760 | 10770 | 10740 | 1046 |
| 649 | 20240627 | 094900 | 1232728620 | 10790 | 10740 | 10790 | 10740 | 366 |
| 650 | 20240627 | 094800 | 1228797210 | 10730 | 10720 | 10750 | 10720 | 976 |
| 651 | 20240627 | 094700 | 1218323540 | 10720 | 10740 | 10750 | 10720 | 350 |
| 652 | 20240627 | 094600 | 1214570660 | 10730 | 10690 | 10730 | 10690 | 4696 |
| 653 | 20240627 | 094500 | 1164300690 | 10680 | 10690 | 10690 | 10680 | 709 |
| 654 | 20240627 | 094400 | 1156725280 | 10680 | 10690 | 10690 | 10670 | 710 |
| 655 | 20240627 | 094300 | 1149143570 | 10700 | 10660 | 10700 | 10660 | 2425 |
| 656 | 20240627 | 094200 | 1123271960 | 10670 | 10720 | 10730 | 10670 | 7710 |
| 657 | 20240627 | 094100 | 1040804470 | 10720 | 10770 | 10770 | 10710 | 5480 |
| 658 | 20240627 | 094000 | 981936520 | 10770 | 10780 | 10780 | 10760 | 831 |
| 659 | 20240627 | 093900 | 972992780 | 10770 | 10800 | 10830 | 10760 | 2144 |
| 660 | 20240627 | 093800 | 949881040 | 10800 | 10800 | 10850 | 10800 | 563 |
| 661 | 20240627 | 093700 | 943792620 | 10830 | 10800 | 10840 | 10800 | 120 |
| 662 | 20240627 | 093600 | 942493410 | 10820 | 10840 | 10850 | 10790 | 141 |
| 663 | 20240627 | 093500 | 940970350 | 10790 | 10780 | 10860 | 10770 | 2454 |
| 664 | 20240627 | 093400 | 914515140 | 10790 | 10790 | 10790 | 10780 | 59 |
| 665 | 20240627 | 093300 | 913878950 | 10790 | 10790 | 10800 | 10780 | 510 |
| 666 | 20240627 | 093200 | 908376400 | 10790 | 10760 | 10790 | 10760 | 135 |
| 667 | 20240627 | 093100 | 906919990 | 10760 | 10760 | 10760 | 10750 | 1954 |
| 668 | 20240627 | 093000 | 885901330 | 10760 | 10770 | 10770 | 10750 | 1464 |
| 669 | 20240627 | 092900 | 870151990 | 10760 | 10750 | 10770 | 10740 | 1274 |
| 670 | 20240627 | 092800 | 856463440 | 10750 | 10750 | 10790 | 10750 | 2717 |
| 671 | 20240627 | 092700 | 827252290 | 10750 | 10780 | 10800 | 10750 | 3627 |
| 672 | 20240627 | 092600 | 788213920 | 10830 | 10770 | 10830 | 10760 | 2214 |
| 673 | 20240627 | 092500 | 764333560 | 10780 | 10890 | 10890 | 10750 | 9175 |
| 674 | 20240627 | 092400 | 665078200 | 10900 | 10950 | 10950 | 10890 | 2355 |
| 675 | 20240627 | 092300 | 639376040 | 10990 | 10980 | 11050 | 10940 | 6005 |
| 676 | 20240627 | 092200 | 573492010 | 10990 | 11010 | 11050 | 10980 | 2979 |
| 677 | 20240627 | 092100 | 540748630 | 11020 | 11050 | 11080 | 11020 | 1800 |
| 678 | 20240627 | 092000 | 520831740 | 11060 | 11050 | 11060 | 11040 | 1745 |
| 679 | 20240627 | 091900 | 501544180 | 11040 | 11000 | 11050 | 11000 | 1711 |
| 680 | 20240627 | 091800 | 482688300 | 11010 | 11010 | 11010 | 10990 | 2231 |
| 681 | 20240627 | 091700 | 458145670 | 11010 | 11000 | 11050 | 11000 | 418 |
| 682 | 20240627 | 091600 | 453539960 | 11000 | 11060 | 11060 | 11000 | 1863 |
| 683 | 20240627 | 091500 | 432984100 | 11070 | 11090 | 11100 | 11060 | 1602 |
| 684 | 20240627 | 091400 | 415238810 | 11080 | 11070 | 11130 | 11060 | 11473 |
| 685 | 20240627 | 091300 | 287880050 | 11060 | 10980 | 11060 | 10980 | 7255 |
| 686 | 20240627 | 091200 | 208104730 | 10970 | 10950 | 10990 | 10950 | 1754 |
| 687 | 20240627 | 091100 | 188863510 | 10950 | 10950 | 10980 | 10940 | 1987 |
| 688 | 20240627 | 091000 | 167053620 | 10950 | 10900 | 10980 | 10890 | 1057 |
| 689 | 20240627 | 090900 | 155496760 | 10910 | 10880 | 10920 | 10880 | 508 |
| 690 | 20240627 | 090800 | 149966860 | 10870 | 10890 | 10890 | 10870 | 360 |
| 691 | 20240627 | 090700 | 146052080 | 10870 | 10900 | 10910 | 10860 | 4059 |
| 692 | 20240627 | 090600 | 101915840 | 10910 | 10920 | 10920 | 10900 | 147 |
| 693 | 20240627 | 090500 | 100311780 | 10920 | 10920 | 10920 | 10910 | 45 |
| 694 | 20240627 | 090400 | 99820470 | 10920 | 10880 | 10940 | 10880 | 867 |
| 695 | 20240627 | 090300 | 90362170 | 10880 | 10910 | 10910 | 10880 | 56 |
| 696 | 20240627 | 090200 | 89751990 | 10910 | 10900 | 10940 | 10870 | 4945 |
| 697 | 20240627 | 090100 | 35935880 | 10940 | 10940 | 10940 | 10940 | 3 |
| 698 | 20240627 | 090000 | 35903060 | 10950 | 10870 | 10950 | 10870 | 3287 |