36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 3 | 20240802 | 202800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240802 | 202700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240802 | 202600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240802 | 202500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240802 | 202400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240802 | 202300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240802 | 202200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240802 | 202100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240802 | 202000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240802 | 201900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240802 | 201800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240802 | 201700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240802 | 201600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240802 | 201500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240802 | 201400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240802 | 201300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240802 | 201200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240802 | 201100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240802 | 201000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240802 | 200900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240802 | 200800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240802 | 200700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240802 | 200600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240802 | 200500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240802 | 200400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240802 | 200300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240802 | 200200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240802 | 200100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240802 | 200000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240802 | 195900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 33 | 20240802 | 195800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240802 | 195700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240802 | 195600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240802 | 195500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240802 | 195400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240802 | 195300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240802 | 195200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240802 | 195100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240802 | 195000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240802 | 194900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240802 | 194800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240802 | 194700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240802 | 194600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240802 | 194500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240802 | 194400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240802 | 194300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240802 | 194200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240802 | 194100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240802 | 194000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240802 | 193900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240802 | 193800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240802 | 193700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240802 | 193600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240802 | 193500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240802 | 193400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240802 | 193300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240802 | 193200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240802 | 193100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240802 | 193000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240802 | 192900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 63 | 20240802 | 192800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240802 | 192700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240802 | 192600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240802 | 192500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240802 | 192400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240802 | 192300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240802 | 192200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240802 | 192100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240802 | 192000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240802 | 191900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240802 | 191800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240802 | 191700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240802 | 191600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240802 | 191500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240802 | 191400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240802 | 191300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240802 | 191200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240802 | 191100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240802 | 191000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240802 | 190900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240802 | 190800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240802 | 190700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240802 | 190600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240802 | 190500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240802 | 190400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240802 | 190300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240802 | 190200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240802 | 190100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240802 | 190000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240802 | 185900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 93 | 20240802 | 185800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240802 | 185700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240802 | 185600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240802 | 185500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240802 | 185400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240802 | 185300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240802 | 185200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240802 | 185100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240802 | 185000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240802 | 184900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240802 | 184800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240802 | 184700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240802 | 184600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240802 | 184500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240802 | 184400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240802 | 184300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240802 | 184200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240802 | 184100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240802 | 184000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240802 | 183900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240802 | 183800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240802 | 183700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240802 | 183600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240802 | 183500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240802 | 183400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240802 | 183300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240802 | 183200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240802 | 183100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240802 | 183000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240802 | 182900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 123 | 20240802 | 182800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240802 | 182700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240802 | 182600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240802 | 182500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240802 | 182400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240802 | 182300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240802 | 182200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240802 | 182100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240802 | 182000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240802 | 181900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240802 | 181800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240802 | 181700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240802 | 181600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240802 | 181500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240802 | 181400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240802 | 181300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240802 | 181200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240802 | 181100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240802 | 181000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240802 | 180900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240802 | 180800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240802 | 180700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240802 | 180600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240802 | 180500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240802 | 180400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240802 | 180300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240802 | 180200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240802 | 180100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240802 | 180000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240802 | 175900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 153 | 20240802 | 175800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240802 | 175700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240802 | 175600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240802 | 175500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240802 | 175400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240802 | 175300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240802 | 175200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240802 | 175100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240802 | 175000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240802 | 174900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240802 | 174800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240802 | 174700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240802 | 174600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240802 | 174500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240802 | 174400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240802 | 174300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240802 | 174200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240802 | 174100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240802 | 174000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240802 | 173900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240802 | 173800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240802 | 173700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240802 | 173600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240802 | 173500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240802 | 173400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240802 | 173300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240802 | 173200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240802 | 173100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240802 | 173000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240802 | 172900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 183 | 20240802 | 172800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240802 | 172700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240802 | 172600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240802 | 172500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240802 | 172400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240802 | 172300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240802 | 172200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240802 | 172100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240802 | 172000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240802 | 171900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240802 | 171800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240802 | 171700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240802 | 171600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240802 | 171500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240802 | 171400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240802 | 171300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240802 | 171200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240802 | 171100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240802 | 171000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240802 | 170900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240802 | 170800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240802 | 170700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240802 | 170600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240802 | 170500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240802 | 170400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240802 | 170300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240802 | 170200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240802 | 170100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240802 | 170000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240802 | 165900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 213 | 20240802 | 165800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240802 | 165700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240802 | 165600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240802 | 165500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240802 | 165400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240802 | 165300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240802 | 165200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240802 | 165100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240802 | 165000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240802 | 164900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240802 | 164800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240802 | 164700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240802 | 164600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240802 | 164500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240802 | 164400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240802 | 164300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240802 | 164200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240802 | 164100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240802 | 164000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240802 | 163900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240802 | 163800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240802 | 163700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240802 | 163600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240802 | 163500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240802 | 163400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240802 | 163300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240802 | 163200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240802 | 163100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20240802 | 163000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240802 | 162900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 243 | 20240802 | 162800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20240802 | 162700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20240802 | 162600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20240802 | 162500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20240802 | 162400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20240802 | 162300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20240802 | 162200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20240802 | 162100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20240802 | 162000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20240802 | 161900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20240802 | 161800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20240802 | 161700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20240802 | 161600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20240802 | 161500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20240802 | 161400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20240802 | 161300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20240802 | 161200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20240802 | 161100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20240802 | 161000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20240802 | 160900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20240802 | 160800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20240802 | 160700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20240802 | 160600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20240802 | 160500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20240802 | 160400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20240802 | 160300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20240802 | 160200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20240802 | 160100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20240802 | 160000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20240802 | 155900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 273 | 20240802 | 155800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20240802 | 155700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20240802 | 155600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20240802 | 155500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20240802 | 155400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20240802 | 155300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20240802 | 155200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20240802 | 155100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20240802 | 155000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20240802 | 154900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20240802 | 154800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20240802 | 154700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20240802 | 154600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20240802 | 154500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20240802 | 154400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20240802 | 154300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20240802 | 154200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20240802 | 154100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20240802 | 154000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20240802 | 153900 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20240802 | 153800 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 294 | 20240802 | 153700 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 295 | 20240802 | 153600 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 296 | 20240802 | 153500 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 297 | 20240802 | 153400 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 298 | 20240802 | 153300 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 299 | 20240802 | 153200 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20240802 | 153100 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20240802 | 153000 | 2194846230 | 10090 | 10090 | 10090 | 10090 | 1792 |
| 302 | 20240802 | 152900 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 303 | 20240802 | 152800 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240802 | 152700 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240802 | 152600 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240802 | 152500 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240802 | 152400 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240802 | 152300 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240802 | 152200 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240802 | 152100 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240802 | 152000 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240802 | 151900 | 2176764950 | 10100 | 10100 | 10100 | 10100 | 2653 |
| 313 | 20240802 | 151800 | 2149969650 | 10110 | 10130 | 10130 | 10110 | 145 |
| 314 | 20240802 | 151700 | 2148501880 | 10130 | 10120 | 10140 | 10120 | 249 |
| 315 | 20240802 | 151600 | 2145980820 | 10110 | 10120 | 10120 | 10110 | 224 |
| 316 | 20240802 | 151500 | 2143716080 | 10120 | 10120 | 10140 | 10120 | 58 |
| 317 | 20240802 | 151400 | 2143128980 | 10120 | 10130 | 10130 | 10110 | 130 |
| 318 | 20240802 | 151300 | 2141813720 | 10120 | 10140 | 10140 | 10120 | 71 |
| 319 | 20240802 | 151200 | 2141094580 | 10100 | 10120 | 10120 | 10100 | 199 |
| 320 | 20240802 | 151100 | 2139084200 | 10110 | 10100 | 10120 | 10100 | 543 |
| 321 | 20240802 | 151000 | 2133589740 | 10100 | 10110 | 10120 | 10090 | 207 |
| 322 | 20240802 | 150900 | 2131498590 | 10120 | 10100 | 10120 | 10100 | 233 |
| 323 | 20240802 | 150800 | 2129145130 | 10090 | 10100 | 10100 | 10090 | 337 |
| 324 | 20240802 | 150700 | 2125741450 | 10110 | 10100 | 10110 | 10100 | 159 |
| 325 | 20240802 | 150600 | 2124135380 | 10110 | 10090 | 10120 | 10090 | 96 |
| 326 | 20240802 | 150500 | 2123164460 | 10090 | 10090 | 10090 | 10090 | 272 |
| 327 | 20240802 | 150400 | 2120419980 | 10090 | 10100 | 10100 | 10090 | 21 |
| 328 | 20240802 | 150300 | 2120208080 | 10100 | 10100 | 10100 | 10100 | 110 |
| 329 | 20240802 | 150200 | 2119097080 | 10100 | 10100 | 10100 | 10100 | 90 |
| 330 | 20240802 | 150100 | 2118188080 | 10100 | 10090 | 10100 | 10090 | 133 |
| 331 | 20240802 | 150000 | 2116845780 | 10090 | 10100 | 10100 | 10090 | 160 |
| 332 | 20240802 | 145900 | 2115230880 | 10100 | 10120 | 10130 | 10100 | 2714 |
| 333 | 20240802 | 145800 | 2087809780 | 10130 | 10130 | 10130 | 10130 | 72 |
| 334 | 20240802 | 145700 | 2087080420 | 10130 | 10160 | 10160 | 10130 | 664 |
| 335 | 20240802 | 145600 | 2080349160 | 10150 | 10180 | 10180 | 10150 | 390 |
| 336 | 20240802 | 145500 | 2076382910 | 10180 | 10170 | 10180 | 10170 | 394 |
| 337 | 20240802 | 145400 | 2072373710 | 10170 | 10170 | 10170 | 10170 | 61 |
| 338 | 20240802 | 145300 | 2071753340 | 10170 | 10170 | 10170 | 10170 | 18 |
| 339 | 20240802 | 145200 | 2071570280 | 10150 | 10180 | 10180 | 10150 | 229 |
| 340 | 20240802 | 145100 | 2069240690 | 10180 | 10170 | 10180 | 10160 | 673 |
| 341 | 20240802 | 145000 | 2062400110 | 10180 | 10160 | 10180 | 10160 | 698 |
| 342 | 20240802 | 144900 | 2055305950 | 10170 | 10170 | 10180 | 10170 | 812 |
| 343 | 20240802 | 144800 | 2047047670 | 10170 | 10160 | 10170 | 10160 | 70 |
| 344 | 20240802 | 144700 | 2046336050 | 10160 | 10150 | 10160 | 10150 | 322 |
| 345 | 20240802 | 144600 | 2043066910 | 10150 | 10160 | 10160 | 10150 | 65 |
| 346 | 20240802 | 144500 | 2042407060 | 10160 | 10150 | 10170 | 10150 | 734 |
| 347 | 20240802 | 144400 | 2034945960 | 10150 | 10160 | 10160 | 10150 | 74 |
| 348 | 20240802 | 144300 | 2034194180 | 10160 | 10180 | 10180 | 10160 | 115 |
| 349 | 20240802 | 144200 | 2033024440 | 10160 | 10170 | 10170 | 10160 | 10 |
| 350 | 20240802 | 144100 | 2032922760 | 10180 | 10180 | 10180 | 10180 | 11 |
| 351 | 20240802 | 144000 | 2032810780 | 10180 | 10170 | 10180 | 10170 | 920 |
| 352 | 20240802 | 143900 | 2023448400 | 10160 | 10160 | 10180 | 10150 | 3584 |
| 353 | 20240802 | 143800 | 1987005210 | 10130 | 10110 | 10130 | 10110 | 216 |
| 354 | 20240802 | 143700 | 1984819940 | 10110 | 10170 | 10170 | 10090 | 435 |
| 355 | 20240802 | 143600 | 1980419120 | 10160 | 10140 | 10160 | 10140 | 111 |
| 356 | 20240802 | 143500 | 1979293280 | 10160 | 10080 | 10170 | 10080 | 770 |
| 357 | 20240802 | 143400 | 1971495240 | 10080 | 10080 | 10080 | 10070 | 112 |
| 358 | 20240802 | 143300 | 1970367300 | 10070 | 10090 | 10090 | 10070 | 227 |
| 359 | 20240802 | 143200 | 1968080870 | 10090 | 10080 | 10100 | 10080 | 426 |
| 360 | 20240802 | 143100 | 1963783070 | 10080 | 10070 | 10080 | 10070 | 550 |
| 361 | 20240802 | 143000 | 1958239560 | 10080 | 10030 | 10080 | 10030 | 792 |
| 362 | 20240802 | 142900 | 1950275350 | 10030 | 10020 | 10030 | 10020 | 455 |
| 363 | 20240802 | 142800 | 1945715690 | 10010 | 10030 | 10030 | 10000 | 911 |
| 364 | 20240802 | 142700 | 1936590990 | 10040 | 10060 | 10070 | 10030 | 309 |
| 365 | 20240802 | 142600 | 1933487030 | 10050 | 10100 | 10100 | 10050 | 2000 |
| 366 | 20240802 | 142500 | 1913342810 | 10100 | 10120 | 10120 | 10100 | 844 |
| 367 | 20240802 | 142400 | 1904817340 | 10110 | 10130 | 10130 | 10100 | 1369 |
| 368 | 20240802 | 142300 | 1890987500 | 10130 | 10130 | 10130 | 10130 | 19 |
| 369 | 20240802 | 142200 | 1890795030 | 10130 | 10130 | 10130 | 10130 | 33 |
| 370 | 20240802 | 142100 | 1890460740 | 10140 | 10130 | 10140 | 10130 | 81 |
| 371 | 20240802 | 142000 | 1889640050 | 10130 | 10120 | 10180 | 10120 | 1268 |
| 372 | 20240802 | 141900 | 1876779540 | 10120 | 10120 | 10120 | 10110 | 121 |
| 373 | 20240802 | 141800 | 1875555900 | 10120 | 10120 | 10120 | 10120 | 42 |
| 374 | 20240802 | 141700 | 1875130860 | 10120 | 10120 | 10120 | 10110 | 555 |
| 375 | 20240802 | 141600 | 1869519260 | 10120 | 10110 | 10140 | 10110 | 951 |
| 376 | 20240802 | 141500 | 1859899130 | 10110 | 10110 | 10110 | 10110 | 199 |
| 377 | 20240802 | 141400 | 1857887240 | 10110 | 10110 | 10110 | 10100 | 60 |
| 378 | 20240802 | 141300 | 1857280690 | 10100 | 10110 | 10110 | 10100 | 1515 |
| 379 | 20240802 | 141200 | 1841974190 | 10100 | 10100 | 10110 | 10100 | 188 |
| 380 | 20240802 | 141100 | 1840074810 | 10120 | 10150 | 10160 | 10110 | 1067 |
| 381 | 20240802 | 141000 | 1829265710 | 10160 | 10130 | 10160 | 10130 | 490 |
| 382 | 20240802 | 140900 | 1824294030 | 10130 | 10130 | 10130 | 10130 | 34 |
| 383 | 20240802 | 140800 | 1823949610 | 10130 | 10120 | 10130 | 10110 | 188 |
| 384 | 20240802 | 140700 | 1822048020 | 10130 | 10150 | 10150 | 10130 | 38 |
| 385 | 20240802 | 140600 | 1821662540 | 10150 | 10160 | 10200 | 10140 | 1586 |
| 386 | 20240802 | 140500 | 1805548270 | 10160 | 10150 | 10160 | 10150 | 301 |
| 387 | 20240802 | 140400 | 1802490890 | 10150 | 10150 | 10150 | 10150 | 17 |
| 388 | 20240802 | 140300 | 1802318340 | 10150 | 10150 | 10150 | 10150 | 38 |
| 389 | 20240802 | 140200 | 1801932640 | 10160 | 10160 | 10160 | 10160 | 136 |
| 390 | 20240802 | 140100 | 1800550880 | 10160 | 10160 | 10160 | 10140 | 303 |
| 391 | 20240802 | 140000 | 1797472420 | 10160 | 10160 | 10170 | 10150 | 382 |
| 392 | 20240802 | 135900 | 1793590790 | 10160 | 10160 | 10160 | 10160 | 64 |
| 393 | 20240802 | 135800 | 1792940550 | 10160 | 10130 | 10160 | 10130 | 83 |
| 394 | 20240802 | 135700 | 1792098390 | 10130 | 10130 | 10130 | 10110 | 390 |
| 395 | 20240802 | 135600 | 1788149880 | 10130 | 10170 | 10200 | 10130 | 1105 |
| 396 | 20240802 | 135500 | 1776912210 | 10170 | 10150 | 10170 | 10150 | 524 |
| 397 | 20240802 | 135400 | 1771586240 | 10150 | 10170 | 10170 | 10150 | 90 |
| 398 | 20240802 | 135300 | 1770671850 | 10170 | 10160 | 10170 | 10160 | 38 |
| 399 | 20240802 | 135200 | 1770285760 | 10150 | 10170 | 10170 | 10140 | 116 |
| 400 | 20240802 | 135100 | 1769106430 | 10170 | 10160 | 10180 | 10160 | 712 |
| 401 | 20240802 | 135000 | 1761866930 | 10160 | 10130 | 10160 | 10130 | 297 |
| 402 | 20240802 | 134900 | 1758850920 | 10130 | 10130 | 10130 | 10130 | 62 |
| 403 | 20240802 | 134800 | 1758222860 | 10120 | 10170 | 10170 | 10120 | 113 |
| 404 | 20240802 | 134700 | 1757077610 | 10160 | 10170 | 10170 | 10150 | 135 |
| 405 | 20240802 | 134600 | 1755705900 | 10170 | 10160 | 10170 | 10160 | 687 |
| 406 | 20240802 | 134500 | 1748720390 | 10160 | 10140 | 10160 | 10140 | 170 |
| 407 | 20240802 | 134400 | 1746994160 | 10110 | 10160 | 10160 | 10110 | 565 |
| 408 | 20240802 | 134300 | 1741273260 | 10160 | 10160 | 10160 | 10160 | 79 |
| 409 | 20240802 | 134200 | 1740470620 | 10150 | 10150 | 10150 | 10150 | 38 |
| 410 | 20240802 | 134100 | 1740084920 | 10130 | 10180 | 10200 | 10130 | 841 |
| 411 | 20240802 | 134000 | 1731530370 | 10180 | 10160 | 10180 | 10160 | 249 |
| 412 | 20240802 | 133900 | 1728998010 | 10130 | 10160 | 10160 | 10130 | 111 |
| 413 | 20240802 | 133800 | 1727871410 | 10160 | 10150 | 10160 | 10150 | 74 |
| 414 | 20240802 | 133700 | 1727119600 | 10130 | 10160 | 10170 | 10130 | 211 |
| 415 | 20240802 | 133600 | 1724977650 | 10160 | 10220 | 10220 | 10130 | 1056 |
| 416 | 20240802 | 133500 | 1714211370 | 10220 | 10130 | 10220 | 10090 | 1328 |
| 417 | 20240802 | 133400 | 1700762200 | 10130 | 10130 | 10130 | 10090 | 1179 |
| 418 | 20240802 | 133300 | 1688837930 | 10140 | 10150 | 10180 | 10140 | 320 |
| 419 | 20240802 | 133200 | 1685591320 | 10170 | 10220 | 10230 | 10140 | 1647 |
| 420 | 20240802 | 133100 | 1668840120 | 10220 | 10230 | 10240 | 10220 | 624 |
| 421 | 20240802 | 133000 | 1662457140 | 10230 | 10220 | 10230 | 10220 | 398 |
| 422 | 20240802 | 132900 | 1658386270 | 10230 | 10230 | 10230 | 10210 | 160 |
| 423 | 20240802 | 132800 | 1656751290 | 10230 | 10230 | 10230 | 10230 | 114 |
| 424 | 20240802 | 132700 | 1655585070 | 10240 | 10240 | 10240 | 10240 | 30 |
| 425 | 20240802 | 132600 | 1655277870 | 10240 | 10230 | 10240 | 10230 | 346 |
| 426 | 20240802 | 132500 | 1651735530 | 10230 | 10250 | 10250 | 10200 | 736 |
| 427 | 20240802 | 132400 | 1644207660 | 10260 | 10250 | 10260 | 10250 | 468 |
| 428 | 20240802 | 132300 | 1639410410 | 10250 | 10260 | 10260 | 10250 | 68 |
| 429 | 20240802 | 132200 | 1638713360 | 10250 | 10240 | 10250 | 10240 | 436 |
| 430 | 20240802 | 132100 | 1634244600 | 10240 | 10230 | 10240 | 10210 | 1396 |
| 431 | 20240802 | 132000 | 1619956200 | 10220 | 10210 | 10220 | 10210 | 435 |
| 432 | 20240802 | 131900 | 1615511890 | 10210 | 10180 | 10210 | 10180 | 291 |
| 433 | 20240802 | 131800 | 1612549060 | 10180 | 10220 | 10220 | 10180 | 313 |
| 434 | 20240802 | 131700 | 1609358030 | 10220 | 10210 | 10220 | 10210 | 90 |
| 435 | 20240802 | 131600 | 1608438560 | 10210 | 10180 | 10230 | 10180 | 574 |
| 436 | 20240802 | 131500 | 1602585570 | 10180 | 10190 | 10190 | 10160 | 798 |
| 437 | 20240802 | 131400 | 1594470630 | 10200 | 10180 | 10200 | 10180 | 705 |
| 438 | 20240802 | 131300 | 1587292580 | 10180 | 10180 | 10180 | 10160 | 258 |
| 439 | 20240802 | 131200 | 1584668550 | 10190 | 10190 | 10220 | 10180 | 191 |
| 440 | 20240802 | 131100 | 1582723550 | 10190 | 10210 | 10240 | 10190 | 1022 |
| 441 | 20240802 | 131000 | 1572290800 | 10220 | 10210 | 10220 | 10210 | 889 |
| 442 | 20240802 | 130900 | 1563214100 | 10210 | 10200 | 10210 | 10180 | 344 |
| 443 | 20240802 | 130800 | 1559707630 | 10190 | 10220 | 10220 | 10190 | 272 |
| 444 | 20240802 | 130700 | 1556933090 | 10220 | 10220 | 10220 | 10220 | 36 |
| 445 | 20240802 | 130600 | 1556565170 | 10220 | 10210 | 10260 | 10210 | 953 |
| 446 | 20240802 | 130500 | 1546810350 | 10210 | 10230 | 10260 | 10210 | 776 |
| 447 | 20240802 | 130400 | 1538875460 | 10230 | 10230 | 10240 | 10190 | 281 |
| 448 | 20240802 | 130300 | 1536005430 | 10230 | 10260 | 10260 | 10230 | 276 |
| 449 | 20240802 | 130200 | 1533175270 | 10270 | 10260 | 10270 | 10260 | 117 |
| 450 | 20240802 | 130100 | 1531973730 | 10260 | 10260 | 10270 | 10250 | 547 |
| 451 | 20240802 | 130000 | 1526362390 | 10260 | 10260 | 10260 | 10240 | 638 |
| 452 | 20240802 | 125900 | 1519823700 | 10260 | 10270 | 10270 | 10260 | 127 |
| 453 | 20240802 | 125800 | 1518519650 | 10250 | 10270 | 10270 | 10250 | 441 |
| 454 | 20240802 | 125700 | 1513993290 | 10280 | 10280 | 10290 | 10280 | 426 |
| 455 | 20240802 | 125600 | 1509610880 | 10280 | 10280 | 10280 | 10270 | 1197 |
| 456 | 20240802 | 125500 | 1497309210 | 10280 | 10280 | 10280 | 10270 | 751 |
| 457 | 20240802 | 125400 | 1489589590 | 10280 | 10270 | 10280 | 10270 | 250 |
| 458 | 20240802 | 125300 | 1487020690 | 10260 | 10270 | 10280 | 10260 | 149 |
| 459 | 20240802 | 125200 | 1485490140 | 10270 | 10280 | 10280 | 10260 | 1508 |
| 460 | 20240802 | 125100 | 1470003250 | 10280 | 10270 | 10280 | 10250 | 1671 |
| 461 | 20240802 | 125000 | 1452843410 | 10270 | 10270 | 10270 | 10250 | 729 |
| 462 | 20240802 | 124900 | 1445363990 | 10260 | 10270 | 10270 | 10260 | 105 |
| 463 | 20240802 | 124800 | 1444286280 | 10260 | 10270 | 10270 | 10260 | 143 |
| 464 | 20240802 | 124700 | 1442818320 | 10260 | 10260 | 10260 | 10260 | 200 |
| 465 | 20240802 | 124600 | 1440766320 | 10260 | 10260 | 10270 | 10260 | 978 |
| 466 | 20240802 | 124500 | 1430727980 | 10260 | 10250 | 10260 | 10250 | 225 |
| 467 | 20240802 | 124400 | 1428419880 | 10250 | 10250 | 10260 | 10250 | 385 |
| 468 | 20240802 | 124300 | 1424471240 | 10250 | 10240 | 10250 | 10240 | 190 |
| 469 | 20240802 | 124200 | 1422523750 | 10240 | 10250 | 10260 | 10240 | 109 |
| 470 | 20240802 | 124100 | 1421406880 | 10260 | 10260 | 10260 | 10240 | 655 |
| 471 | 20240802 | 124000 | 1414688950 | 10260 | 10240 | 10260 | 10220 | 462 |
| 472 | 20240802 | 123900 | 1409954690 | 10240 | 10240 | 10240 | 10230 | 97 |
| 473 | 20240802 | 123800 | 1408961690 | 10230 | 10240 | 10240 | 10230 | 106 |
| 474 | 20240802 | 123700 | 1407876760 | 10240 | 10240 | 10250 | 10240 | 115 |
| 475 | 20240802 | 123600 | 1406698350 | 10240 | 10250 | 10260 | 10240 | 1568 |
| 476 | 20240802 | 123500 | 1390625710 | 10250 | 10240 | 10250 | 10240 | 854 |
| 477 | 20240802 | 123400 | 1381877940 | 10250 | 10240 | 10250 | 10230 | 135 |
| 478 | 20240802 | 123300 | 1380495560 | 10250 | 10260 | 10260 | 10240 | 178 |
| 479 | 20240802 | 123200 | 1378670430 | 10250 | 10240 | 10250 | 10240 | 120 |
| 480 | 20240802 | 123100 | 1377440440 | 10250 | 10250 | 10260 | 10240 | 677 |
| 481 | 20240802 | 123000 | 1370500980 | 10250 | 10230 | 10250 | 10230 | 637 |
| 482 | 20240802 | 122900 | 1363978100 | 10230 | 10230 | 10230 | 10220 | 500 |
| 483 | 20240802 | 122800 | 1358863200 | 10230 | 10230 | 10230 | 10220 | 161 |
| 484 | 20240802 | 122700 | 1357216490 | 10230 | 10240 | 10260 | 10230 | 141 |
| 485 | 20240802 | 122600 | 1355772730 | 10220 | 10240 | 10270 | 10220 | 2735 |
| 486 | 20240802 | 122500 | 1327735400 | 10240 | 10230 | 10240 | 10220 | 561 |
| 487 | 20240802 | 122400 | 1321995160 | 10230 | 10230 | 10230 | 10230 | 281 |
| 488 | 20240802 | 122300 | 1319120530 | 10230 | 10230 | 10230 | 10200 | 229 |
| 489 | 20240802 | 122200 | 1316781390 | 10230 | 10220 | 10230 | 10220 | 84 |
| 490 | 20240802 | 122100 | 1315922170 | 10220 | 10220 | 10230 | 10210 | 717 |
| 491 | 20240802 | 122000 | 1308593430 | 10220 | 10200 | 10220 | 10200 | 644 |
| 492 | 20240802 | 121900 | 1302013890 | 10200 | 10200 | 10200 | 10180 | 171 |
| 493 | 20240802 | 121800 | 1300271270 | 10200 | 10220 | 10220 | 10200 | 408 |
| 494 | 20240802 | 121700 | 1296103610 | 10220 | 10210 | 10220 | 10210 | 148 |
| 495 | 20240802 | 121600 | 1294592040 | 10210 | 10210 | 10210 | 10210 | 610 |
| 496 | 20240802 | 121500 | 1288363940 | 10210 | 10210 | 10210 | 10210 | 279 |
| 497 | 20240802 | 121400 | 1285515350 | 10210 | 10200 | 10210 | 10190 | 225 |
| 498 | 20240802 | 121300 | 1283219270 | 10200 | 10210 | 10210 | 10200 | 136 |
| 499 | 20240802 | 121200 | 1281831050 | 10210 | 10220 | 10230 | 10200 | 1796 |
| 500 | 20240802 | 121100 | 1263475970 | 10220 | 10190 | 10220 | 10190 | 2007 |
| 501 | 20240802 | 121000 | 1242972100 | 10210 | 10190 | 10210 | 10190 | 2000 |
| 502 | 20240802 | 120900 | 1222571630 | 10190 | 10190 | 10190 | 10190 | 382 |
| 503 | 20240802 | 120800 | 1218679050 | 10190 | 10190 | 10190 | 10190 | 310 |
| 504 | 20240802 | 120700 | 1215520150 | 10190 | 10180 | 10190 | 10180 | 264 |
| 505 | 20240802 | 120600 | 1212831850 | 10180 | 10170 | 10190 | 10170 | 990 |
| 506 | 20240802 | 120500 | 1202755000 | 10170 | 10170 | 10170 | 10170 | 614 |
| 507 | 20240802 | 120400 | 1196510620 | 10170 | 10160 | 10170 | 10160 | 149 |
| 508 | 20240802 | 120300 | 1194996310 | 10160 | 10160 | 10170 | 10160 | 1064 |
| 509 | 20240802 | 120200 | 1184184130 | 10160 | 10160 | 10160 | 10160 | 768 |
| 510 | 20240802 | 120100 | 1176381250 | 10160 | 10160 | 10160 | 10160 | 367 |
| 511 | 20240802 | 120000 | 1172652530 | 10160 | 10160 | 10160 | 10160 | 475 |
| 512 | 20240802 | 115900 | 1167826530 | 10160 | 10150 | 10160 | 10150 | 244 |
| 513 | 20240802 | 115800 | 1165348920 | 10150 | 10140 | 10150 | 10140 | 107 |
| 514 | 20240802 | 115700 | 1164263030 | 10140 | 10140 | 10150 | 10130 | 78 |
| 515 | 20240802 | 115600 | 1163471720 | 10150 | 10160 | 10160 | 10150 | 465 |
| 516 | 20240802 | 115500 | 1158747980 | 10160 | 10140 | 10160 | 10130 | 495 |
| 517 | 20240802 | 115400 | 1153723580 | 10140 | 10130 | 10140 | 10130 | 113 |
| 518 | 20240802 | 115300 | 1152577880 | 10130 | 10120 | 10140 | 10120 | 224 |
| 519 | 20240802 | 115200 | 1150308120 | 10120 | 10140 | 10140 | 10120 | 144 |
| 520 | 20240802 | 115100 | 1148848580 | 10140 | 10140 | 10150 | 10120 | 748 |
| 521 | 20240802 | 115000 | 1141266820 | 10140 | 10100 | 10140 | 10100 | 696 |
| 522 | 20240802 | 114900 | 1134219290 | 10110 | 10110 | 10130 | 10090 | 101 |
| 523 | 20240802 | 114800 | 1133198650 | 10110 | 10130 | 10130 | 10090 | 673 |
| 524 | 20240802 | 114700 | 1126392790 | 10140 | 10120 | 10140 | 10120 | 218 |
| 525 | 20240802 | 114600 | 1124185010 | 10130 | 10140 | 10160 | 10130 | 1189 |
| 526 | 20240802 | 114500 | 1112121450 | 10140 | 10140 | 10140 | 10120 | 251 |
| 527 | 20240802 | 114400 | 1109577040 | 10130 | 10130 | 10140 | 10130 | 384 |
| 528 | 20240802 | 114300 | 1105683740 | 10130 | 10140 | 10150 | 10130 | 217 |
| 529 | 20240802 | 114200 | 1103481590 | 10140 | 10150 | 10160 | 10140 | 87 |
| 530 | 20240802 | 114100 | 1102598140 | 10160 | 10140 | 10160 | 10120 | 915 |
| 531 | 20240802 | 114000 | 1093320180 | 10140 | 10130 | 10140 | 10130 | 288 |
| 532 | 20240802 | 113900 | 1090400290 | 10130 | 10140 | 10140 | 10110 | 122 |
| 533 | 20240802 | 113800 | 1089164300 | 10150 | 10150 | 10150 | 10140 | 200 |
| 534 | 20240802 | 113700 | 1087135710 | 10150 | 10150 | 10150 | 10140 | 142 |
| 535 | 20240802 | 113600 | 1085694510 | 10150 | 10150 | 10150 | 10150 | 791 |
| 536 | 20240802 | 113500 | 1077665860 | 10150 | 10140 | 10150 | 10140 | 339 |
| 537 | 20240802 | 113400 | 1074227080 | 10150 | 10150 | 10150 | 10150 | 64 |
| 538 | 20240802 | 113300 | 1073577480 | 10150 | 10150 | 10150 | 10140 | 139 |
| 539 | 20240802 | 113200 | 1072166640 | 10150 | 10140 | 10150 | 10140 | 214 |
| 540 | 20240802 | 113100 | 1069995260 | 10150 | 10150 | 10150 | 10140 | 899 |
| 541 | 20240802 | 113000 | 1060870430 | 10150 | 10150 | 10150 | 10130 | 511 |
| 542 | 20240802 | 112900 | 1055685300 | 10140 | 10160 | 10160 | 10140 | 253 |
| 543 | 20240802 | 112800 | 1053115720 | 10160 | 10160 | 10160 | 10160 | 160 |
| 544 | 20240802 | 112700 | 1051490120 | 10160 | 10160 | 10160 | 10160 | 380 |
| 545 | 20240802 | 112600 | 1047629320 | 10150 | 10150 | 10160 | 10150 | 812 |
| 546 | 20240802 | 112500 | 1039384090 | 10150 | 10130 | 10150 | 10130 | 380 |
| 547 | 20240802 | 112400 | 1035530440 | 10130 | 10130 | 10130 | 10130 | 109 |
| 548 | 20240802 | 112300 | 1034426270 | 10130 | 10130 | 10130 | 10130 | 51 |
| 549 | 20240802 | 112200 | 1033909640 | 10130 | 10110 | 10130 | 10110 | 149 |
| 550 | 20240802 | 112100 | 1032401830 | 10110 | 10090 | 10110 | 10090 | 706 |
| 551 | 20240802 | 112000 | 1025272510 | 10090 | 10070 | 10100 | 10070 | 330 |
| 552 | 20240802 | 111900 | 1021945710 | 10070 | 10070 | 10090 | 10070 | 86 |
| 553 | 20240802 | 111800 | 1021078860 | 10070 | 10080 | 10090 | 10040 | 222 |
| 554 | 20240802 | 111700 | 1018844630 | 10090 | 10090 | 10090 | 10050 | 1306 |
| 555 | 20240802 | 111600 | 1005711090 | 10090 | 10090 | 10120 | 10070 | 1013 |
| 556 | 20240802 | 111500 | 995497140 | 10080 | 10080 | 10130 | 10070 | 459 |
| 557 | 20240802 | 111400 | 990866500 | 10070 | 10120 | 10130 | 10070 | 407 |
| 558 | 20240802 | 111300 | 986760820 | 10130 | 10120 | 10130 | 10110 | 179 |
| 559 | 20240802 | 111200 | 984949020 | 10110 | 10120 | 10130 | 10110 | 112 |
| 560 | 20240802 | 111100 | 983815720 | 10120 | 10090 | 10130 | 10090 | 607 |
| 561 | 20240802 | 111000 | 977679900 | 10090 | 10090 | 10090 | 10090 | 342 |
| 562 | 20240802 | 110900 | 974229120 | 10090 | 10130 | 10130 | 10090 | 1295 |
| 563 | 20240802 | 110800 | 961154850 | 10130 | 10130 | 10130 | 10130 | 46 |
| 564 | 20240802 | 110700 | 960688870 | 10130 | 10130 | 10130 | 10120 | 128 |
| 565 | 20240802 | 110600 | 959392460 | 10130 | 10130 | 10160 | 10120 | 1262 |
| 566 | 20240802 | 110500 | 946595540 | 10140 | 10130 | 10140 | 10110 | 1317 |
| 567 | 20240802 | 110400 | 933274180 | 10120 | 10140 | 10140 | 10120 | 221 |
| 568 | 20240802 | 110300 | 931035640 | 10140 | 10120 | 10140 | 10120 | 143 |
| 569 | 20240802 | 110200 | 929586800 | 10140 | 10140 | 10150 | 10140 | 218 |
| 570 | 20240802 | 110100 | 927375400 | 10140 | 10160 | 10160 | 10130 | 464 |
| 571 | 20240802 | 110000 | 922667860 | 10160 | 10150 | 10160 | 10120 | 642 |
| 572 | 20240802 | 105900 | 916156630 | 10150 | 10140 | 10150 | 10140 | 84 |
| 573 | 20240802 | 105800 | 915304780 | 10140 | 10140 | 10140 | 10130 | 520 |
| 574 | 20240802 | 105700 | 910035510 | 10140 | 10160 | 10160 | 10130 | 492 |
| 575 | 20240802 | 105600 | 905046490 | 10160 | 10170 | 10170 | 10160 | 553 |
| 576 | 20240802 | 105500 | 899423840 | 10170 | 10130 | 10170 | 10130 | 606 |
| 577 | 20240802 | 105400 | 893272730 | 10130 | 10150 | 10150 | 10130 | 239 |
| 578 | 20240802 | 105300 | 890850020 | 10150 | 10180 | 10180 | 10150 | 155 |
| 579 | 20240802 | 105200 | 889275280 | 10180 | 10180 | 10180 | 10170 | 242 |
| 580 | 20240802 | 105100 | 886812330 | 10180 | 10170 | 10180 | 10160 | 740 |
| 581 | 20240802 | 105000 | 879280690 | 10170 | 10180 | 10180 | 10160 | 369 |
| 582 | 20240802 | 104900 | 875528120 | 10180 | 10170 | 10180 | 10170 | 84 |
| 583 | 20240802 | 104800 | 874673450 | 10170 | 10170 | 10170 | 10160 | 118 |
| 584 | 20240802 | 104700 | 873473430 | 10180 | 10180 | 10180 | 10180 | 164 |
| 585 | 20240802 | 104600 | 871803910 | 10170 | 10180 | 10180 | 10170 | 641 |
| 586 | 20240802 | 104500 | 865278960 | 10180 | 10170 | 10180 | 10170 | 227 |
| 587 | 20240802 | 104400 | 862968510 | 10180 | 10170 | 10180 | 10160 | 165 |
| 588 | 20240802 | 104300 | 861290550 | 10170 | 10150 | 10180 | 10150 | 972 |
| 589 | 20240802 | 104200 | 851406690 | 10150 | 10160 | 10160 | 10150 | 340 |
| 590 | 20240802 | 104100 | 847955080 | 10160 | 10150 | 10170 | 10150 | 1045 |
| 591 | 20240802 | 104000 | 837343290 | 10150 | 10150 | 10160 | 10130 | 831 |
| 592 | 20240802 | 103900 | 828914200 | 10150 | 10170 | 10170 | 10150 | 130 |
| 593 | 20240802 | 103800 | 827593390 | 10170 | 10180 | 10180 | 10160 | 219 |
| 594 | 20240802 | 103700 | 825366920 | 10180 | 10190 | 10190 | 10180 | 113 |
| 595 | 20240802 | 103600 | 824216280 | 10190 | 10190 | 10190 | 10190 | 1477 |
| 596 | 20240802 | 103500 | 809165650 | 10190 | 10180 | 10190 | 10170 | 473 |
| 597 | 20240802 | 103400 | 804348370 | 10190 | 10170 | 10190 | 10170 | 926 |
| 598 | 20240802 | 103300 | 794923480 | 10160 | 10170 | 10170 | 10160 | 386 |
| 599 | 20240802 | 103200 | 790999220 | 10170 | 10170 | 10170 | 10160 | 178 |
| 600 | 20240802 | 103100 | 789189710 | 10160 | 10160 | 10170 | 10150 | 467 |
| 601 | 20240802 | 103000 | 784444090 | 10160 | 10150 | 10160 | 10150 | 350 |
| 602 | 20240802 | 102900 | 780888410 | 10160 | 10140 | 10160 | 10140 | 170 |
| 603 | 20240802 | 102800 | 779162330 | 10130 | 10150 | 10160 | 10130 | 1334 |
| 604 | 20240802 | 102700 | 765629240 | 10150 | 10160 | 10160 | 10140 | 258 |
| 605 | 20240802 | 102600 | 763012600 | 10160 | 10170 | 10190 | 10150 | 2044 |
| 606 | 20240802 | 102500 | 742210790 | 10170 | 10130 | 10180 | 10130 | 2105 |
| 607 | 20240802 | 102400 | 720826520 | 10130 | 10130 | 10140 | 10130 | 141 |
| 608 | 20240802 | 102300 | 719397370 | 10130 | 10140 | 10140 | 10120 | 359 |
| 609 | 20240802 | 102200 | 715762790 | 10140 | 10160 | 10160 | 10140 | 250 |
| 610 | 20240802 | 102100 | 713224630 | 10160 | 10150 | 10160 | 10130 | 883 |
| 611 | 20240802 | 102000 | 704257760 | 10150 | 10140 | 10160 | 10140 | 1002 |
| 612 | 20240802 | 101900 | 694087190 | 10140 | 10160 | 10160 | 10140 | 326 |
| 613 | 20240802 | 101800 | 690779610 | 10160 | 10140 | 10160 | 10140 | 287 |
| 614 | 20240802 | 101700 | 687864720 | 10140 | 10140 | 10160 | 10120 | 272 |
| 615 | 20240802 | 101600 | 685108650 | 10150 | 10110 | 10160 | 10110 | 4769 |
| 616 | 20240802 | 101500 | 636741260 | 10110 | 10090 | 10110 | 10090 | 239 |
| 617 | 20240802 | 101400 | 634327620 | 10080 | 10090 | 10110 | 10070 | 173 |
| 618 | 20240802 | 101300 | 632582350 | 10100 | 10100 | 10100 | 10070 | 176 |
| 619 | 20240802 | 101200 | 630806040 | 10110 | 10140 | 10140 | 10110 | 1135 |
| 620 | 20240802 | 101100 | 619301290 | 10140 | 10130 | 10150 | 10130 | 2259 |
| 621 | 20240802 | 101000 | 596400120 | 10130 | 10090 | 10130 | 10080 | 3900 |
| 622 | 20240802 | 100900 | 556973630 | 10090 | 10090 | 10090 | 10070 | 342 |
| 623 | 20240802 | 100800 | 553526880 | 10090 | 10090 | 10090 | 10090 | 14 |
| 624 | 20240802 | 100700 | 553385620 | 10090 | 10100 | 10100 | 10090 | 82 |
| 625 | 20240802 | 100600 | 552558140 | 10100 | 10080 | 10100 | 10080 | 1492 |
| 626 | 20240802 | 100500 | 537498680 | 10090 | 10070 | 10090 | 10060 | 300 |
| 627 | 20240802 | 100400 | 534477680 | 10080 | 10080 | 10090 | 10080 | 279 |
| 628 | 20240802 | 100300 | 531663840 | 10080 | 10080 | 10090 | 10080 | 85 |
| 629 | 20240802 | 100200 | 530807030 | 10070 | 10100 | 10100 | 10070 | 1023 |
| 630 | 20240802 | 100100 | 520488440 | 10100 | 10130 | 10140 | 10090 | 1787 |
| 631 | 20240802 | 100000 | 502434160 | 10110 | 10100 | 10130 | 10080 | 1966 |
| 632 | 20240802 | 095900 | 482574270 | 10110 | 10070 | 10110 | 10070 | 2010 |
| 633 | 20240802 | 095800 | 462299160 | 10060 | 10050 | 10060 | 10050 | 34 |
| 634 | 20240802 | 095700 | 461957180 | 10060 | 10070 | 10070 | 10060 | 60 |
| 635 | 20240802 | 095600 | 461353230 | 10060 | 10090 | 10090 | 10060 | 810 |
| 636 | 20240802 | 095500 | 453185740 | 10090 | 10040 | 10090 | 10040 | 366 |
| 637 | 20240802 | 095400 | 449500710 | 10050 | 10060 | 10070 | 10030 | 139 |
| 638 | 20240802 | 095300 | 448103730 | 10060 | 10060 | 10060 | 10060 | 132 |
| 639 | 20240802 | 095200 | 446775810 | 10060 | 10020 | 10060 | 10020 | 1372 |
| 640 | 20240802 | 095100 | 433001080 | 10020 | 10000 | 10030 | 10000 | 798 |
| 641 | 20240802 | 095000 | 425003490 | 10000 | 9980 | 10000 | 9960 | 926 |
| 642 | 20240802 | 094900 | 415766750 | 10000 | 9970 | 10000 | 9970 | 440 |
| 643 | 20240802 | 094800 | 411379860 | 9970 | 10000 | 10000 | 9970 | 201 |
| 644 | 20240802 | 094700 | 409373650 | 10000 | 10000 | 10000 | 9980 | 119 |
| 645 | 20240802 | 094600 | 408184870 | 9980 | 9980 | 10000 | 9970 | 608 |
| 646 | 20240802 | 094500 | 402112420 | 9980 | 9960 | 9980 | 9950 | 352 |
| 647 | 20240802 | 094400 | 398602480 | 9970 | 9940 | 9970 | 9940 | 80 |
| 648 | 20240802 | 094300 | 397805310 | 9930 | 9940 | 9940 | 9930 | 158 |
| 649 | 20240802 | 094200 | 396235860 | 9940 | 9940 | 9950 | 9930 | 206 |
| 650 | 20240802 | 094100 | 394188950 | 9950 | 9950 | 10020 | 9950 | 2924 |
| 651 | 20240802 | 094000 | 365058220 | 9950 | 9920 | 9950 | 9920 | 713 |
| 652 | 20240802 | 093900 | 357974820 | 9920 | 9930 | 9930 | 9920 | 113 |
| 653 | 20240802 | 093800 | 356853760 | 9930 | 9930 | 9940 | 9920 | 127 |
| 654 | 20240802 | 093700 | 355591830 | 9930 | 9920 | 9930 | 9910 | 150 |
| 655 | 20240802 | 093600 | 354104100 | 9920 | 9920 | 9950 | 9920 | 620 |
| 656 | 20240802 | 093500 | 347944820 | 9920 | 9910 | 9920 | 9910 | 134 |
| 657 | 20240802 | 093400 | 346615620 | 9880 | 9940 | 9940 | 9870 | 741 |
| 658 | 20240802 | 093300 | 339284480 | 9940 | 9940 | 9960 | 9940 | 90 |
| 659 | 20240802 | 093200 | 338389370 | 9940 | 9930 | 9950 | 9930 | 367 |
| 660 | 20240802 | 093100 | 334742590 | 9940 | 9910 | 9940 | 9910 | 1486 |
| 661 | 20240802 | 093000 | 320002020 | 9910 | 9870 | 9910 | 9870 | 506 |
| 662 | 20240802 | 092900 | 314993420 | 9870 | 9900 | 9910 | 9870 | 435 |
| 663 | 20240802 | 092800 | 310693750 | 9900 | 9890 | 9900 | 9890 | 172 |
| 664 | 20240802 | 092700 | 308992350 | 9900 | 9920 | 9930 | 9900 | 164 |
| 665 | 20240802 | 092600 | 307367760 | 9910 | 9930 | 9930 | 9910 | 79 |
| 666 | 20240802 | 092500 | 306583800 | 9920 | 9900 | 9920 | 9900 | 305 |
| 667 | 20240802 | 092400 | 303562370 | 9900 | 9910 | 9910 | 9900 | 65 |
| 668 | 20240802 | 092300 | 302918730 | 9910 | 9910 | 9920 | 9890 | 69 |
| 669 | 20240802 | 092200 | 302235150 | 9920 | 9910 | 9930 | 9910 | 37 |
| 670 | 20240802 | 092100 | 301867780 | 9930 | 9870 | 9930 | 9870 | 2295 |
| 671 | 20240802 | 092000 | 279194020 | 9870 | 9860 | 9870 | 9860 | 446 |
| 672 | 20240802 | 091900 | 274796320 | 9860 | 9870 | 9870 | 9860 | 78 |
| 673 | 20240802 | 091800 | 274027140 | 9870 | 9870 | 9870 | 9870 | 42 |
| 674 | 20240802 | 091700 | 273612600 | 9870 | 9880 | 9880 | 9850 | 673 |
| 675 | 20240802 | 091600 | 266970890 | 9880 | 9870 | 9880 | 9870 | 675 |
| 676 | 20240802 | 091500 | 260302140 | 9870 | 9870 | 9870 | 9870 | 111 |
| 677 | 20240802 | 091400 | 259206570 | 9870 | 9870 | 9880 | 9840 | 283 |
| 678 | 20240802 | 091300 | 256415700 | 9840 | 9940 | 9940 | 9840 | 883 |
| 679 | 20240802 | 091200 | 247707220 | 9940 | 9870 | 9940 | 9860 | 159 |
| 680 | 20240802 | 091100 | 246139150 | 9860 | 9890 | 9980 | 9860 | 568 |
| 681 | 20240802 | 091000 | 240529180 | 9900 | 9930 | 10020 | 9900 | 364 |
| 682 | 20240802 | 090900 | 236913330 | 9940 | 9950 | 9950 | 9940 | 181 |
| 683 | 20240802 | 090800 | 235112770 | 9950 | 9940 | 10050 | 9940 | 409 |
| 684 | 20240802 | 090700 | 231023520 | 9920 | 9980 | 9980 | 9920 | 384 |
| 685 | 20240802 | 090600 | 227198990 | 9970 | 9890 | 9970 | 9890 | 9283 |
| 686 | 20240802 | 090500 | 135284230 | 9890 | 9810 | 9890 | 9810 | 1430 |
| 687 | 20240802 | 090400 | 121234980 | 9840 | 9830 | 9840 | 9810 | 516 |
| 688 | 20240802 | 090300 | 116165310 | 9840 | 9850 | 9850 | 9840 | 1129 |
| 689 | 20240802 | 090200 | 105048610 | 9860 | 9900 | 9900 | 9860 | 1507 |
| 690 | 20240802 | 090100 | 90159470 | 9900 | 9870 | 9900 | 9870 | 554 |
| 691 | 20240802 | 090000 | 84685370 | 9880 | 9900 | 9900 | 9860 | 8564 |