37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 3 | 20240813 | 202900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240813 | 202800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240813 | 202700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240813 | 202600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240813 | 202500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240813 | 202400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240813 | 202300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240813 | 202200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240813 | 202100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240813 | 202000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240813 | 201900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240813 | 201800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240813 | 201700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240813 | 201600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240813 | 201500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240813 | 201400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240813 | 201300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240813 | 201200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240813 | 201100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240813 | 201000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240813 | 200900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240813 | 200800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240813 | 200700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240813 | 200600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240813 | 200500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240813 | 200400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240813 | 200300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240813 | 200200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240813 | 200100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240813 | 200000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 33 | 20240813 | 195900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240813 | 195800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240813 | 195700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240813 | 195600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240813 | 195500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240813 | 195400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240813 | 195300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240813 | 195200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240813 | 195100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240813 | 195000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240813 | 194900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240813 | 194800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240813 | 194700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240813 | 194600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240813 | 194500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240813 | 194400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240813 | 194300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240813 | 194200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240813 | 194100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240813 | 194000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240813 | 193900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240813 | 193800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240813 | 193700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240813 | 193600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240813 | 193500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240813 | 193400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240813 | 193300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240813 | 193200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240813 | 193100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240813 | 193000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 63 | 20240813 | 192900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240813 | 192800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240813 | 192700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240813 | 192600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240813 | 192500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240813 | 192400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240813 | 192300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240813 | 192200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240813 | 192100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240813 | 192000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240813 | 191900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240813 | 191800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240813 | 191700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240813 | 191600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240813 | 191500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240813 | 191400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240813 | 191300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240813 | 191200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240813 | 191100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240813 | 191000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240813 | 190900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240813 | 190800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240813 | 190700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240813 | 190600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240813 | 190500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240813 | 190400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240813 | 190300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240813 | 190200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240813 | 190100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240813 | 190000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 93 | 20240813 | 185900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240813 | 185800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240813 | 185700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240813 | 185600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240813 | 185500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240813 | 185400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240813 | 185300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240813 | 185200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240813 | 185100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240813 | 185000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240813 | 184900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240813 | 184800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240813 | 184700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240813 | 184600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240813 | 184500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240813 | 184400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240813 | 184300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240813 | 184200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240813 | 184100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240813 | 184000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240813 | 183900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240813 | 183800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240813 | 183700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240813 | 183600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240813 | 183500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240813 | 183400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240813 | 183300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240813 | 183200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240813 | 183100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240813 | 183000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 123 | 20240813 | 182900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240813 | 182800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240813 | 182700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240813 | 182600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240813 | 182500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240813 | 182400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240813 | 182300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240813 | 182200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240813 | 182100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240813 | 182000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240813 | 181900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240813 | 181800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240813 | 181700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240813 | 181600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240813 | 181500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240813 | 181400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240813 | 181300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240813 | 181200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240813 | 181100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240813 | 181000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240813 | 180900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240813 | 180800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240813 | 180700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240813 | 180600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240813 | 180500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240813 | 180400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240813 | 180300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240813 | 180200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240813 | 180100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240813 | 180000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 153 | 20240813 | 175900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240813 | 175800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240813 | 175700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240813 | 175600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240813 | 175500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240813 | 175400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240813 | 175300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240813 | 175200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240813 | 175100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240813 | 175000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240813 | 174900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240813 | 174800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240813 | 174700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240813 | 174600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240813 | 174500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240813 | 174400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240813 | 174300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240813 | 174200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240813 | 174100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240813 | 174000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240813 | 173900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240813 | 173800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240813 | 173700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240813 | 173600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240813 | 173500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240813 | 173400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240813 | 173300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240813 | 173200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240813 | 173100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240813 | 173000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 183 | 20240813 | 172900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240813 | 172800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240813 | 172700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240813 | 172600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240813 | 172500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240813 | 172400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240813 | 172300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240813 | 172200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240813 | 172100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240813 | 172000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240813 | 171900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240813 | 171800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240813 | 171700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240813 | 171600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240813 | 171500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240813 | 171400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240813 | 171300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240813 | 171200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240813 | 171100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240813 | 171000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240813 | 170900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240813 | 170800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240813 | 170700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240813 | 170600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240813 | 170500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240813 | 170400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240813 | 170300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240813 | 170200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240813 | 170100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240813 | 170000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 213 | 20240813 | 165900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240813 | 165800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240813 | 165700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240813 | 165600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240813 | 165500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240813 | 165400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240813 | 165300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240813 | 165200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240813 | 165100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20240813 | 165000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20240813 | 164900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20240813 | 164800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20240813 | 164700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20240813 | 164600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20240813 | 164500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20240813 | 164400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240813 | 164300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240813 | 164200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240813 | 164100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240813 | 164000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240813 | 163900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240813 | 163800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240813 | 163700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240813 | 163600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240813 | 163500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240813 | 163400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20240813 | 163300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20240813 | 163200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20240813 | 163100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20240813 | 163000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 243 | 20240813 | 162900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20240813 | 162800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20240813 | 162700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20240813 | 162600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20240813 | 162500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20240813 | 162400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20240813 | 162300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20240813 | 162200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20240813 | 162100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20240813 | 162000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20240813 | 161900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20240813 | 161800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20240813 | 161700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20240813 | 161600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20240813 | 161500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20240813 | 161400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20240813 | 161300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20240813 | 161200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20240813 | 161100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20240813 | 161000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20240813 | 160900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20240813 | 160800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20240813 | 160700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20240813 | 160600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20240813 | 160500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20240813 | 160400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20240813 | 160300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20240813 | 160200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20240813 | 160100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20240813 | 160000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 11542 |
| 273 | 20240813 | 155900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20240813 | 155800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20240813 | 155700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20240813 | 155600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20240813 | 155500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20240813 | 155400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20240813 | 155300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20240813 | 155200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20240813 | 155100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20240813 | 155000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20240813 | 154900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20240813 | 154800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20240813 | 154700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20240813 | 154600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20240813 | 154500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20240813 | 154400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20240813 | 154300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20240813 | 154200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20240813 | 154100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20240813 | 154000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20240813 | 153900 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20240813 | 153800 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20240813 | 153700 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20240813 | 153600 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20240813 | 153500 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20240813 | 153400 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20240813 | 153300 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20240813 | 153200 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20240813 | 153100 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20240813 | 153000 | 9590503050 | 10790 | 10790 | 10790 | 10790 | 23084 |
| 303 | 20240813 | 152900 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240813 | 152800 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240813 | 152700 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240813 | 152600 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240813 | 152500 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20240813 | 152400 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20240813 | 152300 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20240813 | 152200 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20240813 | 152100 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20240813 | 152000 | 9465964870 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20240813 | 151900 | 9465964870 | 10770 | 10810 | 10820 | 10750 | 3928 |
| 314 | 20240813 | 151800 | 9423621420 | 10800 | 10800 | 10820 | 10800 | 685 |
| 315 | 20240813 | 151700 | 9416221780 | 10800 | 10820 | 10830 | 10800 | 763 |
| 316 | 20240813 | 151600 | 9407972500 | 10830 | 10810 | 10830 | 10810 | 2177 |
| 317 | 20240813 | 151500 | 9384399690 | 10810 | 10820 | 10830 | 10810 | 1052 |
| 318 | 20240813 | 151400 | 9373017240 | 10820 | 10800 | 10820 | 10790 | 645 |
| 319 | 20240813 | 151300 | 9366046570 | 10800 | 10790 | 10800 | 10780 | 1242 |
| 320 | 20240813 | 151200 | 9352638640 | 10780 | 10770 | 10800 | 10770 | 259 |
| 321 | 20240813 | 151100 | 9349846440 | 10790 | 10780 | 10790 | 10760 | 1394 |
| 322 | 20240813 | 151000 | 9334828350 | 10770 | 10780 | 10800 | 10770 | 305 |
| 323 | 20240813 | 150900 | 9331539270 | 10800 | 10760 | 10810 | 10750 | 1008 |
| 324 | 20240813 | 150800 | 9320666030 | 10770 | 10760 | 10770 | 10750 | 4965 |
| 325 | 20240813 | 150700 | 9267261650 | 10770 | 10810 | 10810 | 10760 | 943 |
| 326 | 20240813 | 150600 | 9257102620 | 10810 | 10780 | 10810 | 10770 | 1003 |
| 327 | 20240813 | 150500 | 9246278120 | 10780 | 10770 | 10790 | 10760 | 2432 |
| 328 | 20240813 | 150400 | 9220089450 | 10770 | 10780 | 10800 | 10760 | 442 |
| 329 | 20240813 | 150300 | 9215328370 | 10770 | 10810 | 10820 | 10760 | 4192 |
| 330 | 20240813 | 150200 | 9170111670 | 10810 | 10820 | 10820 | 10800 | 633 |
| 331 | 20240813 | 150100 | 9163270030 | 10820 | 10810 | 10820 | 10800 | 827 |
| 332 | 20240813 | 150000 | 9154329090 | 10810 | 10820 | 10830 | 10790 | 1973 |
| 333 | 20240813 | 145900 | 9133003160 | 10800 | 10840 | 10850 | 10790 | 8229 |
| 334 | 20240813 | 145800 | 9044067430 | 10840 | 10860 | 10860 | 10820 | 2618 |
| 335 | 20240813 | 145700 | 9015688690 | 10860 | 10870 | 10880 | 10850 | 2380 |
| 336 | 20240813 | 145600 | 8989831020 | 10870 | 10880 | 10880 | 10870 | 769 |
| 337 | 20240813 | 145500 | 8981468420 | 10880 | 10870 | 10880 | 10870 | 1180 |
| 338 | 20240813 | 145400 | 8968640800 | 10860 | 10860 | 10880 | 10860 | 832 |
| 339 | 20240813 | 145300 | 8959594100 | 10880 | 10880 | 10890 | 10860 | 1338 |
| 340 | 20240813 | 145200 | 8945052930 | 10890 | 10890 | 10900 | 10880 | 293 |
| 341 | 20240813 | 145100 | 8941861310 | 10910 | 10880 | 10910 | 10870 | 1078 |
| 342 | 20240813 | 145000 | 8930123050 | 10880 | 10890 | 10900 | 10880 | 676 |
| 343 | 20240813 | 144900 | 8922765430 | 10890 | 10900 | 10910 | 10890 | 357 |
| 344 | 20240813 | 144800 | 8918874480 | 10910 | 10870 | 10910 | 10870 | 658 |
| 345 | 20240813 | 144700 | 8911699050 | 10870 | 10880 | 10890 | 10870 | 172 |
| 346 | 20240813 | 144600 | 8909826720 | 10880 | 10900 | 10900 | 10880 | 920 |
| 347 | 20240813 | 144500 | 8899814030 | 10910 | 10900 | 10910 | 10890 | 803 |
| 348 | 20240813 | 144400 | 8891057220 | 10890 | 10890 | 10900 | 10890 | 1125 |
| 349 | 20240813 | 144300 | 8878802790 | 10890 | 10900 | 10900 | 10890 | 138 |
| 350 | 20240813 | 144200 | 8877299010 | 10900 | 10890 | 10910 | 10890 | 635 |
| 351 | 20240813 | 144100 | 8870376130 | 10900 | 10890 | 10900 | 10890 | 1183 |
| 352 | 20240813 | 144000 | 8857492290 | 10890 | 10880 | 10890 | 10880 | 262 |
| 353 | 20240813 | 143900 | 8854641300 | 10890 | 10880 | 10910 | 10870 | 923 |
| 354 | 20240813 | 143800 | 8844595810 | 10880 | 10880 | 10890 | 10880 | 279 |
| 355 | 20240813 | 143700 | 8841559880 | 10880 | 10890 | 10890 | 10880 | 148 |
| 356 | 20240813 | 143600 | 8839948400 | 10910 | 10870 | 10910 | 10870 | 908 |
| 357 | 20240813 | 143500 | 8830060300 | 10870 | 10870 | 10900 | 10870 | 99 |
| 358 | 20240813 | 143400 | 8828983560 | 10860 | 10910 | 10910 | 10860 | 1306 |
| 359 | 20240813 | 143300 | 8814752880 | 10910 | 10890 | 10920 | 10890 | 1142 |
| 360 | 20240813 | 143200 | 8802287680 | 10900 | 10880 | 10900 | 10880 | 470 |
| 361 | 20240813 | 143100 | 8797170000 | 10880 | 10880 | 10890 | 10880 | 59 |
| 362 | 20240813 | 143000 | 8796527930 | 10890 | 10870 | 10900 | 10860 | 727 |
| 363 | 20240813 | 142900 | 8788617310 | 10880 | 10900 | 10900 | 10880 | 718 |
| 364 | 20240813 | 142800 | 8780805110 | 10900 | 10900 | 10900 | 10890 | 150 |
| 365 | 20240813 | 142700 | 8779170880 | 10900 | 10900 | 10910 | 10880 | 565 |
| 366 | 20240813 | 142600 | 8773010310 | 10900 | 10900 | 10900 | 10880 | 232 |
| 367 | 20240813 | 142500 | 8770484300 | 10900 | 10900 | 10910 | 10900 | 191 |
| 368 | 20240813 | 142400 | 8768401190 | 10900 | 10880 | 10910 | 10870 | 1600 |
| 369 | 20240813 | 142300 | 8750994760 | 10880 | 10880 | 10890 | 10870 | 86 |
| 370 | 20240813 | 142200 | 8750059340 | 10880 | 10900 | 10900 | 10880 | 642 |
| 371 | 20240813 | 142100 | 8743073930 | 10910 | 10880 | 10910 | 10880 | 489 |
| 372 | 20240813 | 142000 | 8737743140 | 10880 | 10890 | 10900 | 10880 | 205 |
| 373 | 20240813 | 141900 | 8735510420 | 10890 | 10880 | 10900 | 10880 | 316 |
| 374 | 20240813 | 141800 | 8732066980 | 10890 | 10890 | 10900 | 10880 | 554 |
| 375 | 20240813 | 141700 | 8726029320 | 10890 | 10890 | 10890 | 10890 | 47 |
| 376 | 20240813 | 141600 | 8725517490 | 10890 | 10870 | 10890 | 10870 | 156 |
| 377 | 20240813 | 141500 | 8723819220 | 10870 | 10880 | 10890 | 10870 | 518 |
| 378 | 20240813 | 141400 | 8718178760 | 10880 | 10880 | 10880 | 10880 | 42 |
| 379 | 20240813 | 141300 | 8717721800 | 10880 | 10890 | 10890 | 10880 | 56 |
| 380 | 20240813 | 141200 | 8717112390 | 10890 | 10890 | 10900 | 10880 | 883 |
| 381 | 20240813 | 141100 | 8707495540 | 10880 | 10880 | 10880 | 10880 | 288 |
| 382 | 20240813 | 141000 | 8704362100 | 10890 | 10900 | 10900 | 10890 | 28 |
| 383 | 20240813 | 140900 | 8704057080 | 10900 | 10900 | 10910 | 10880 | 492 |
| 384 | 20240813 | 140800 | 8698691420 | 10910 | 10910 | 10910 | 10880 | 197 |
| 385 | 20240813 | 140700 | 8696544160 | 10920 | 10910 | 10920 | 10910 | 1758 |
| 386 | 20240813 | 140600 | 8677354470 | 10910 | 10850 | 10910 | 10840 | 3845 |
| 387 | 20240813 | 140500 | 8635434130 | 10850 | 10840 | 10850 | 10840 | 154 |
| 388 | 20240813 | 140400 | 8633764280 | 10840 | 10870 | 10870 | 10840 | 123 |
| 389 | 20240813 | 140300 | 8632430120 | 10870 | 10860 | 10900 | 10850 | 665 |
| 390 | 20240813 | 140200 | 8625187130 | 10850 | 10860 | 10860 | 10850 | 307 |
| 391 | 20240813 | 140100 | 8621856150 | 10860 | 10880 | 10880 | 10860 | 57 |
| 392 | 20240813 | 140000 | 8621236770 | 10900 | 10860 | 10900 | 10840 | 1430 |
| 393 | 20240813 | 135900 | 8605710780 | 10860 | 10860 | 10870 | 10850 | 1116 |
| 394 | 20240813 | 135800 | 8593600830 | 10860 | 10870 | 10870 | 10860 | 205 |
| 395 | 20240813 | 135700 | 8591373690 | 10870 | 10860 | 10900 | 10850 | 1373 |
| 396 | 20240813 | 135600 | 8576461040 | 10860 | 10860 | 10870 | 10860 | 184 |
| 397 | 20240813 | 135500 | 8574462790 | 10860 | 10870 | 10870 | 10860 | 12 |
| 398 | 20240813 | 135400 | 8574332460 | 10860 | 10840 | 10900 | 10840 | 544 |
| 399 | 20240813 | 135300 | 8568416720 | 10840 | 10890 | 10890 | 10840 | 7557 |
| 400 | 20240813 | 135200 | 8486406770 | 10890 | 10910 | 10910 | 10890 | 741 |
| 401 | 20240813 | 135100 | 8478326660 | 10910 | 10900 | 10910 | 10890 | 487 |
| 402 | 20240813 | 135000 | 8473016530 | 10890 | 10890 | 10890 | 10890 | 214 |
| 403 | 20240813 | 134900 | 8470686070 | 10890 | 10900 | 10900 | 10890 | 327 |
| 404 | 20240813 | 134800 | 8467124970 | 10900 | 10900 | 10910 | 10880 | 1035 |
| 405 | 20240813 | 134700 | 8455843710 | 10890 | 10900 | 10900 | 10890 | 100 |
| 406 | 20240813 | 134600 | 8454753720 | 10900 | 10910 | 10910 | 10900 | 254 |
| 407 | 20240813 | 134500 | 8451983220 | 10910 | 10880 | 10910 | 10880 | 4909 |
| 408 | 20240813 | 134400 | 8398434810 | 10880 | 10880 | 10880 | 10870 | 95 |
| 409 | 20240813 | 134300 | 8397401490 | 10890 | 10890 | 10900 | 10880 | 230 |
| 410 | 20240813 | 134200 | 8394896920 | 10900 | 10880 | 10910 | 10880 | 494 |
| 411 | 20240813 | 134100 | 8389511090 | 10880 | 10880 | 10880 | 10880 | 87 |
| 412 | 20240813 | 134000 | 8388564530 | 10880 | 10880 | 10900 | 10880 | 1316 |
| 413 | 20240813 | 133900 | 8374242680 | 10900 | 10880 | 10900 | 10880 | 1536 |
| 414 | 20240813 | 133800 | 8357524240 | 10880 | 10880 | 10880 | 10880 | 52 |
| 415 | 20240813 | 133700 | 8356958480 | 10880 | 10880 | 10900 | 10880 | 249 |
| 416 | 20240813 | 133600 | 8354245830 | 10900 | 10860 | 10900 | 10860 | 2268 |
| 417 | 20240813 | 133500 | 8329562260 | 10860 | 10870 | 10880 | 10860 | 3021 |
| 418 | 20240813 | 133400 | 8296750220 | 10870 | 10890 | 10890 | 10870 | 55 |
| 419 | 20240813 | 133300 | 8296152160 | 10880 | 10880 | 10900 | 10880 | 458 |
| 420 | 20240813 | 133200 | 8291162250 | 10880 | 10890 | 10890 | 10880 | 96 |
| 421 | 20240813 | 133100 | 8290117360 | 10890 | 10900 | 10900 | 10880 | 263 |
| 422 | 20240813 | 133000 | 8287253510 | 10900 | 10890 | 10900 | 10880 | 592 |
| 423 | 20240813 | 132900 | 8280804260 | 10890 | 10890 | 10890 | 10880 | 461 |
| 424 | 20240813 | 132800 | 8275784210 | 10890 | 10910 | 10910 | 10890 | 319 |
| 425 | 20240813 | 132700 | 8272307470 | 10910 | 10880 | 10910 | 10880 | 918 |
| 426 | 20240813 | 132600 | 8262297580 | 10880 | 10870 | 10880 | 10870 | 184 |
| 427 | 20240813 | 132500 | 8260295850 | 10880 | 10890 | 10900 | 10860 | 148 |
| 428 | 20240813 | 132400 | 8258687330 | 10890 | 10880 | 10900 | 10860 | 702 |
| 429 | 20240813 | 132300 | 8251043780 | 10880 | 10880 | 10900 | 10870 | 349 |
| 430 | 20240813 | 132200 | 8247247900 | 10870 | 10870 | 10900 | 10860 | 1098 |
| 431 | 20240813 | 132100 | 8235311050 | 10890 | 10850 | 10890 | 10850 | 508 |
| 432 | 20240813 | 132000 | 8229786730 | 10850 | 10870 | 10870 | 10850 | 463 |
| 433 | 20240813 | 131900 | 8224760690 | 10860 | 10860 | 10860 | 10860 | 41 |
| 434 | 20240813 | 131800 | 8224315430 | 10900 | 10860 | 10900 | 10850 | 1684 |
| 435 | 20240813 | 131700 | 8206021420 | 10860 | 10870 | 10870 | 10860 | 516 |
| 436 | 20240813 | 131600 | 8200413050 | 10870 | 10860 | 10870 | 10860 | 152 |
| 437 | 20240813 | 131500 | 8198761690 | 10860 | 10860 | 10900 | 10860 | 1348 |
| 438 | 20240813 | 131400 | 8184096800 | 10860 | 10870 | 10880 | 10860 | 641 |
| 439 | 20240813 | 131300 | 8177132640 | 10880 | 10870 | 10890 | 10870 | 168 |
| 440 | 20240813 | 131200 | 8175306070 | 10890 | 10880 | 10900 | 10870 | 538 |
| 441 | 20240813 | 131100 | 8169446400 | 10870 | 10880 | 10880 | 10870 | 148 |
| 442 | 20240813 | 131000 | 8167836390 | 10880 | 10890 | 10900 | 10880 | 479 |
| 443 | 20240813 | 130900 | 8162619430 | 10890 | 10880 | 10900 | 10880 | 1218 |
| 444 | 20240813 | 130800 | 8149354930 | 10880 | 10880 | 10880 | 10880 | 271 |
| 445 | 20240813 | 130700 | 8146406450 | 10890 | 10880 | 10890 | 10870 | 158 |
| 446 | 20240813 | 130600 | 8144687020 | 10890 | 10870 | 10890 | 10870 | 597 |
| 447 | 20240813 | 130500 | 8138189470 | 10870 | 10870 | 10870 | 10870 | 532 |
| 448 | 20240813 | 130400 | 8132406630 | 10880 | 10880 | 10880 | 10870 | 148 |
| 449 | 20240813 | 130300 | 8130797670 | 10870 | 10860 | 10890 | 10860 | 708 |
| 450 | 20240813 | 130200 | 8123096350 | 10860 | 10870 | 10870 | 10860 | 784 |
| 451 | 20240813 | 130100 | 8114581850 | 10870 | 10870 | 10870 | 10870 | 1141 |
| 452 | 20240813 | 130000 | 8102179180 | 10870 | 10880 | 10910 | 10870 | 1508 |
| 453 | 20240813 | 125900 | 8085774770 | 10880 | 10900 | 10920 | 10880 | 551 |
| 454 | 20240813 | 125800 | 8079777520 | 10910 | 10910 | 10920 | 10900 | 1449 |
| 455 | 20240813 | 125700 | 8063973140 | 10930 | 10910 | 10940 | 10900 | 735 |
| 456 | 20240813 | 125600 | 8055948960 | 10900 | 10930 | 10940 | 10900 | 1420 |
| 457 | 20240813 | 125500 | 8040457230 | 10940 | 10940 | 10950 | 10910 | 161 |
| 458 | 20240813 | 125400 | 8038696810 | 10940 | 10920 | 10950 | 10920 | 652 |
| 459 | 20240813 | 125300 | 8031568940 | 10920 | 10930 | 10940 | 10920 | 196 |
| 460 | 20240813 | 125200 | 8029426740 | 10930 | 10910 | 10930 | 10910 | 70 |
| 461 | 20240813 | 125100 | 8028662960 | 10910 | 10910 | 10930 | 10910 | 883 |
| 462 | 20240813 | 125000 | 8019022990 | 10910 | 10930 | 10930 | 10910 | 676 |
| 463 | 20240813 | 124900 | 8011641230 | 10930 | 10930 | 10930 | 10920 | 97 |
| 464 | 20240813 | 124800 | 8010581560 | 10930 | 10920 | 10940 | 10920 | 693 |
| 465 | 20240813 | 124700 | 8003003580 | 10920 | 10920 | 10930 | 10920 | 252 |
| 466 | 20240813 | 124600 | 8000251640 | 10930 | 10920 | 10930 | 10910 | 627 |
| 467 | 20240813 | 124500 | 7993403800 | 10920 | 10930 | 10940 | 10910 | 528 |
| 468 | 20240813 | 124400 | 7987630250 | 10930 | 10940 | 10950 | 10910 | 709 |
| 469 | 20240813 | 124300 | 7979886080 | 10930 | 10930 | 10950 | 10930 | 51 |
| 470 | 20240813 | 124200 | 7979328340 | 10930 | 10930 | 10960 | 10920 | 1010 |
| 471 | 20240813 | 124100 | 7968284200 | 10930 | 10930 | 10940 | 10930 | 766 |
| 472 | 20240813 | 124000 | 7959910740 | 10930 | 10930 | 10950 | 10930 | 1365 |
| 473 | 20240813 | 123900 | 7944978370 | 10940 | 10920 | 10940 | 10920 | 670 |
| 474 | 20240813 | 123800 | 7937652420 | 10920 | 10920 | 10920 | 10920 | 281 |
| 475 | 20240813 | 123700 | 7934583900 | 10920 | 10930 | 10930 | 10920 | 117 |
| 476 | 20240813 | 123600 | 7933305500 | 10930 | 10930 | 10940 | 10930 | 1372 |
| 477 | 20240813 | 123500 | 7918299200 | 10930 | 10940 | 10940 | 10930 | 421 |
| 478 | 20240813 | 123400 | 7913697190 | 10940 | 10930 | 10940 | 10930 | 231 |
| 479 | 20240813 | 123300 | 7911170700 | 10940 | 10900 | 10940 | 10900 | 484 |
| 480 | 20240813 | 123200 | 7905879690 | 10910 | 10900 | 10920 | 10890 | 976 |
| 481 | 20240813 | 123100 | 7895243380 | 10900 | 10930 | 10930 | 10900 | 1050 |
| 482 | 20240813 | 123000 | 7883780210 | 10920 | 10910 | 10930 | 10900 | 658 |
| 483 | 20240813 | 122900 | 7876593410 | 10910 | 10910 | 10920 | 10910 | 975 |
| 484 | 20240813 | 122800 | 7865947330 | 10910 | 10910 | 10910 | 10910 | 64 |
| 485 | 20240813 | 122700 | 7865249090 | 10920 | 10910 | 10920 | 10910 | 1441 |
| 486 | 20240813 | 122600 | 7849513550 | 10900 | 10900 | 10910 | 10900 | 55 |
| 487 | 20240813 | 122500 | 7848913860 | 10900 | 10920 | 10920 | 10900 | 1160 |
| 488 | 20240813 | 122400 | 7836252300 | 10920 | 10900 | 10930 | 10900 | 622 |
| 489 | 20240813 | 122300 | 7829461300 | 10900 | 10910 | 10910 | 10900 | 100 |
| 490 | 20240813 | 122200 | 7828370490 | 10910 | 10920 | 10920 | 10910 | 143 |
| 491 | 20240813 | 122100 | 7826809610 | 10930 | 10910 | 10930 | 10910 | 557 |
| 492 | 20240813 | 122000 | 7820723790 | 10910 | 10910 | 10920 | 10910 | 55 |
| 493 | 20240813 | 121900 | 7820123730 | 10910 | 10930 | 10930 | 10910 | 389 |
| 494 | 20240813 | 121800 | 7815872450 | 10930 | 10880 | 10930 | 10880 | 477 |
| 495 | 20240813 | 121700 | 7810665870 | 10880 | 10870 | 10880 | 10870 | 255 |
| 496 | 20240813 | 121600 | 7807894010 | 10870 | 10910 | 10930 | 10870 | 783 |
| 497 | 20240813 | 121500 | 7799373590 | 10920 | 10890 | 10930 | 10880 | 488 |
| 498 | 20240813 | 121400 | 7794047240 | 10890 | 10890 | 10900 | 10890 | 605 |
| 499 | 20240813 | 121300 | 7787453690 | 10890 | 10900 | 10930 | 10890 | 587 |
| 500 | 20240813 | 121200 | 7781056820 | 10900 | 10900 | 10930 | 10900 | 540 |
| 501 | 20240813 | 121100 | 7775160900 | 10900 | 10910 | 10910 | 10900 | 91 |
| 502 | 20240813 | 121000 | 7774168270 | 10910 | 10900 | 10920 | 10900 | 64 |
| 503 | 20240813 | 120900 | 7773470250 | 10920 | 10900 | 10930 | 10900 | 513 |
| 504 | 20240813 | 120800 | 7767869080 | 10900 | 10930 | 10930 | 10900 | 620 |
| 505 | 20240813 | 120700 | 7761101760 | 10930 | 10930 | 10930 | 10920 | 145 |
| 506 | 20240813 | 120600 | 7759516920 | 10940 | 10910 | 10940 | 10910 | 575 |
| 507 | 20240813 | 120500 | 7753234100 | 10910 | 10910 | 10920 | 10910 | 148 |
| 508 | 20240813 | 120400 | 7751618380 | 10910 | 10910 | 10920 | 10910 | 214 |
| 509 | 20240813 | 120300 | 7749282320 | 10920 | 10900 | 10920 | 10900 | 456 |
| 510 | 20240813 | 120200 | 7744306370 | 10880 | 10900 | 10910 | 10880 | 47 |
| 511 | 20240813 | 120100 | 7743794500 | 10910 | 10910 | 10910 | 10870 | 2413 |
| 512 | 20240813 | 120000 | 7717499090 | 10910 | 10900 | 10960 | 10900 | 4121 |
| 513 | 20240813 | 115900 | 7672395890 | 10940 | 10920 | 10940 | 10900 | 981 |
| 514 | 20240813 | 115800 | 7661682560 | 10920 | 10920 | 10930 | 10920 | 506 |
| 515 | 20240813 | 115700 | 7656157030 | 10930 | 10930 | 10930 | 10920 | 799 |
| 516 | 20240813 | 115600 | 7647426620 | 10920 | 10940 | 10940 | 10920 | 548 |
| 517 | 20240813 | 115500 | 7641440290 | 10940 | 10920 | 10940 | 10920 | 635 |
| 518 | 20240813 | 115400 | 7634495630 | 10930 | 10920 | 10930 | 10920 | 919 |
| 519 | 20240813 | 115300 | 7624455020 | 10930 | 10920 | 10940 | 10920 | 1119 |
| 520 | 20240813 | 115200 | 7612226810 | 10930 | 10910 | 10930 | 10910 | 556 |
| 521 | 20240813 | 115100 | 7606157420 | 10900 | 10870 | 10910 | 10870 | 580 |
| 522 | 20240813 | 115000 | 7599838250 | 10860 | 10870 | 10870 | 10850 | 630 |
| 523 | 20240813 | 114900 | 7592996760 | 10860 | 10860 | 10870 | 10860 | 156 |
| 524 | 20240813 | 114800 | 7591301680 | 10860 | 10860 | 10880 | 10860 | 894 |
| 525 | 20240813 | 114700 | 7581583200 | 10860 | 10870 | 10870 | 10860 | 186 |
| 526 | 20240813 | 114600 | 7579562090 | 10870 | 10870 | 10870 | 10860 | 147 |
| 527 | 20240813 | 114500 | 7577964870 | 10870 | 10850 | 10890 | 10840 | 1242 |
| 528 | 20240813 | 114400 | 7564457050 | 10850 | 10880 | 10890 | 10850 | 239 |
| 529 | 20240813 | 114300 | 7561860000 | 10880 | 10900 | 10910 | 10880 | 648 |
| 530 | 20240813 | 114200 | 7554798440 | 10900 | 10890 | 10900 | 10880 | 1851 |
| 531 | 20240813 | 114100 | 7534640840 | 10880 | 10880 | 10890 | 10870 | 480 |
| 532 | 20240813 | 114000 | 7529416150 | 10880 | 10870 | 10880 | 10870 | 66 |
| 533 | 20240813 | 113900 | 7528698540 | 10870 | 10890 | 10890 | 10870 | 704 |
| 534 | 20240813 | 113800 | 7521032280 | 10890 | 10870 | 10890 | 10870 | 1739 |
| 535 | 20240813 | 113700 | 7502102140 | 10860 | 10880 | 10880 | 10860 | 144 |
| 536 | 20240813 | 113600 | 7500536510 | 10880 | 10830 | 10890 | 10820 | 2905 |
| 537 | 20240813 | 113500 | 7468969550 | 10830 | 10830 | 10830 | 10830 | 783 |
| 538 | 20240813 | 113400 | 7460489660 | 10840 | 10850 | 10850 | 10840 | 660 |
| 539 | 20240813 | 113300 | 7453330160 | 10850 | 10840 | 10860 | 10820 | 518 |
| 540 | 20240813 | 113200 | 7447711630 | 10840 | 10780 | 10840 | 10780 | 177 |
| 541 | 20240813 | 113100 | 7445798260 | 10800 | 10800 | 10810 | 10780 | 109 |
| 542 | 20240813 | 113000 | 7444620960 | 10800 | 10770 | 10810 | 10760 | 1797 |
| 543 | 20240813 | 112900 | 7425263420 | 10770 | 10850 | 10850 | 10770 | 2897 |
| 544 | 20240813 | 112800 | 7394012240 | 10860 | 10800 | 10870 | 10800 | 396 |
| 545 | 20240813 | 112700 | 7389714810 | 10800 | 10790 | 10810 | 10780 | 851 |
| 546 | 20240813 | 112600 | 7380531450 | 10790 | 10790 | 10800 | 10780 | 195 |
| 547 | 20240813 | 112500 | 7378427380 | 10800 | 10800 | 10800 | 10790 | 164 |
| 548 | 20240813 | 112400 | 7376657790 | 10800 | 10810 | 10810 | 10780 | 3890 |
| 549 | 20240813 | 112300 | 7334677990 | 10800 | 10800 | 10810 | 10800 | 243 |
| 550 | 20240813 | 112200 | 7332053580 | 10810 | 10820 | 10820 | 10810 | 255 |
| 551 | 20240813 | 112100 | 7329296770 | 10830 | 10800 | 10870 | 10800 | 1055 |
| 552 | 20240813 | 112000 | 7317867310 | 10800 | 10800 | 10800 | 10790 | 1014 |
| 553 | 20240813 | 111900 | 7306924700 | 10800 | 10800 | 10810 | 10800 | 834 |
| 554 | 20240813 | 111800 | 7297913390 | 10800 | 10810 | 10850 | 10800 | 1862 |
| 555 | 20240813 | 111700 | 7277776110 | 10810 | 10800 | 10830 | 10800 | 131 |
| 556 | 20240813 | 111600 | 7276360900 | 10800 | 10800 | 10830 | 10790 | 3027 |
| 557 | 20240813 | 111500 | 7243676670 | 10790 | 10800 | 10850 | 10790 | 3936 |
| 558 | 20240813 | 111400 | 7201162160 | 10800 | 10820 | 10840 | 10800 | 2643 |
| 559 | 20240813 | 111300 | 7172571570 | 10820 | 10840 | 10870 | 10820 | 3109 |
| 560 | 20240813 | 111200 | 7138851070 | 10840 | 10900 | 10910 | 10840 | 7636 |
| 561 | 20240813 | 111100 | 7055822050 | 10910 | 10910 | 10910 | 10910 | 128 |
| 562 | 20240813 | 111000 | 7054425570 | 10910 | 10930 | 10940 | 10900 | 1314 |
| 563 | 20240813 | 110900 | 7040079790 | 10940 | 10940 | 10970 | 10940 | 4310 |
| 564 | 20240813 | 110800 | 6992890470 | 10930 | 10930 | 10930 | 10920 | 1102 |
| 565 | 20240813 | 110700 | 6980851560 | 10930 | 10940 | 10940 | 10930 | 609 |
| 566 | 20240813 | 110600 | 6974191360 | 10940 | 10910 | 10940 | 10910 | 766 |
| 567 | 20240813 | 110500 | 6965818460 | 10900 | 10900 | 10910 | 10880 | 697 |
| 568 | 20240813 | 110400 | 6958228860 | 10900 | 10880 | 10910 | 10880 | 1441 |
| 569 | 20240813 | 110300 | 6942537680 | 10880 | 10880 | 10880 | 10870 | 743 |
| 570 | 20240813 | 110200 | 6934454200 | 10890 | 10900 | 10900 | 10890 | 1977 |
| 571 | 20240813 | 110100 | 6912924350 | 10900 | 10910 | 10910 | 10890 | 143 |
| 572 | 20240813 | 110000 | 6911366030 | 10910 | 10880 | 10920 | 10880 | 1006 |
| 573 | 20240813 | 105900 | 6900401390 | 10890 | 10890 | 10890 | 10870 | 112 |
| 574 | 20240813 | 105800 | 6899183060 | 10880 | 10840 | 10880 | 10840 | 1223 |
| 575 | 20240813 | 105700 | 6885914670 | 10840 | 10860 | 10860 | 10840 | 1648 |
| 576 | 20240813 | 105600 | 6868030090 | 10860 | 10870 | 10890 | 10860 | 936 |
| 577 | 20240813 | 105500 | 6857862400 | 10890 | 10890 | 10890 | 10860 | 792 |
| 578 | 20240813 | 105400 | 6849258040 | 10890 | 10880 | 10900 | 10860 | 1037 |
| 579 | 20240813 | 105300 | 6837976240 | 10880 | 10910 | 10910 | 10870 | 1223 |
| 580 | 20240813 | 105200 | 6824675650 | 10910 | 10910 | 10920 | 10910 | 685 |
| 581 | 20240813 | 105100 | 6817202280 | 10930 | 10870 | 10930 | 10870 | 2419 |
| 582 | 20240813 | 105000 | 6790858290 | 10870 | 10860 | 10890 | 10860 | 178 |
| 583 | 20240813 | 104900 | 6788924500 | 10860 | 10890 | 10890 | 10850 | 939 |
| 584 | 20240813 | 104800 | 6778721700 | 10890 | 10880 | 10920 | 10880 | 1699 |
| 585 | 20240813 | 104700 | 6760217060 | 10880 | 10850 | 10880 | 10850 | 358 |
| 586 | 20240813 | 104600 | 6756328440 | 10850 | 10840 | 10850 | 10830 | 628 |
| 587 | 20240813 | 104500 | 6749525050 | 10840 | 10890 | 10890 | 10820 | 11250 |
| 588 | 20240813 | 104400 | 6627528930 | 10890 | 10900 | 10910 | 10880 | 1609 |
| 589 | 20240813 | 104300 | 6609994420 | 10890 | 10960 | 10960 | 10880 | 5362 |
| 590 | 20240813 | 104200 | 6551537640 | 10950 | 10980 | 10980 | 10950 | 877 |
| 591 | 20240813 | 104100 | 6541922450 | 10980 | 10990 | 11000 | 10980 | 476 |
| 592 | 20240813 | 104000 | 6536691480 | 10990 | 10980 | 11000 | 10980 | 815 |
| 593 | 20240813 | 103900 | 6527729000 | 11000 | 10940 | 11000 | 10940 | 1378 |
| 594 | 20240813 | 103800 | 6512594460 | 10940 | 10940 | 10960 | 10940 | 839 |
| 595 | 20240813 | 103700 | 6503409260 | 10940 | 10960 | 10960 | 10940 | 592 |
| 596 | 20240813 | 103600 | 6496927000 | 10950 | 10950 | 10980 | 10950 | 617 |
| 597 | 20240813 | 103500 | 6490164920 | 10950 | 10980 | 10980 | 10940 | 2271 |
| 598 | 20240813 | 103400 | 6465282950 | 10980 | 10980 | 11000 | 10970 | 596 |
| 599 | 20240813 | 103300 | 6458736420 | 10980 | 10970 | 10990 | 10960 | 1733 |
| 600 | 20240813 | 103200 | 6439706400 | 10980 | 10980 | 10990 | 10960 | 365 |
| 601 | 20240813 | 103100 | 6435700660 | 10980 | 10950 | 10980 | 10940 | 489 |
| 602 | 20240813 | 103000 | 6430343620 | 10950 | 10920 | 10960 | 10920 | 1334 |
| 603 | 20240813 | 102900 | 6415764150 | 10920 | 10980 | 10980 | 10920 | 1581 |
| 604 | 20240813 | 102800 | 6398467870 | 10980 | 10990 | 10990 | 10950 | 4390 |
| 605 | 20240813 | 102700 | 6350287680 | 10990 | 10990 | 11010 | 10990 | 3201 |
| 606 | 20240813 | 102600 | 6315074350 | 11000 | 10950 | 11000 | 10950 | 3680 |
| 607 | 20240813 | 102500 | 6274699580 | 10950 | 10920 | 10960 | 10920 | 1335 |
| 608 | 20240813 | 102400 | 6260087880 | 10940 | 10920 | 10940 | 10910 | 2751 |
| 609 | 20240813 | 102300 | 6230016210 | 10920 | 10940 | 10940 | 10920 | 167 |
| 610 | 20240813 | 102200 | 6228192110 | 10930 | 10960 | 10960 | 10920 | 3855 |
| 611 | 20240813 | 102100 | 6186052120 | 10950 | 10950 | 10990 | 10920 | 3272 |
| 612 | 20240813 | 102000 | 6150172560 | 10940 | 10960 | 10960 | 10890 | 7495 |
| 613 | 20240813 | 101900 | 6068359410 | 10940 | 10970 | 10970 | 10940 | 1901 |
| 614 | 20240813 | 101800 | 6047535280 | 10970 | 10970 | 10980 | 10930 | 3227 |
| 615 | 20240813 | 101700 | 6012179200 | 10980 | 10980 | 10990 | 10960 | 1024 |
| 616 | 20240813 | 101600 | 6000950370 | 10950 | 11010 | 11020 | 10950 | 2889 |
| 617 | 20240813 | 101500 | 5969242750 | 11010 | 10950 | 11020 | 10950 | 7992 |
| 618 | 20240813 | 101400 | 5881404980 | 10950 | 10990 | 10990 | 10940 | 6983 |
| 619 | 20240813 | 101300 | 5804876890 | 10990 | 11020 | 11020 | 10980 | 2346 |
| 620 | 20240813 | 101200 | 5779086150 | 11020 | 11020 | 11030 | 10980 | 4143 |
| 621 | 20240813 | 101100 | 5733501480 | 11020 | 11060 | 11100 | 11020 | 2639 |
| 622 | 20240813 | 101000 | 5704360050 | 11050 | 11150 | 11160 | 11050 | 6222 |
| 623 | 20240813 | 100900 | 5635273670 | 11160 | 11120 | 11170 | 11110 | 27415 |
| 624 | 20240813 | 100800 | 5329697970 | 11130 | 11100 | 11140 | 11080 | 16803 |
| 625 | 20240813 | 100700 | 5142878920 | 11090 | 11030 | 11100 | 11030 | 5203 |
| 626 | 20240813 | 100600 | 5085225130 | 11040 | 10990 | 11050 | 10960 | 5396 |
| 627 | 20240813 | 100500 | 5025799990 | 10970 | 11080 | 11090 | 10960 | 7943 |
| 628 | 20240813 | 100400 | 4938399690 | 11080 | 11120 | 11130 | 11040 | 6283 |
| 629 | 20240813 | 100300 | 4868739030 | 11120 | 11020 | 11140 | 11020 | 14523 |
| 630 | 20240813 | 100200 | 4707527530 | 11020 | 11070 | 11090 | 11020 | 6503 |
| 631 | 20240813 | 100100 | 4635677200 | 11060 | 11140 | 11170 | 11060 | 23753 |
| 632 | 20240813 | 100000 | 4371765880 | 11150 | 11000 | 11150 | 10990 | 38183 |
| 633 | 20240813 | 095900 | 3949007520 | 10990 | 10980 | 11000 | 10970 | 14378 |
| 634 | 20240813 | 095800 | 3790921990 | 10980 | 10970 | 10990 | 10960 | 3325 |
| 635 | 20240813 | 095700 | 3754422680 | 10960 | 10960 | 11000 | 10940 | 22972 |
| 636 | 20240813 | 095600 | 3502168550 | 10960 | 10860 | 10970 | 10850 | 16740 |
| 637 | 20240813 | 095500 | 3319126080 | 10870 | 10770 | 10870 | 10770 | 4147 |
| 638 | 20240813 | 095400 | 3274176120 | 10770 | 10780 | 10780 | 10760 | 489 |
| 639 | 20240813 | 095300 | 3268907040 | 10770 | 10800 | 10800 | 10770 | 239 |
| 640 | 20240813 | 095200 | 3266328060 | 10800 | 10850 | 10850 | 10800 | 1129 |
| 641 | 20240813 | 095100 | 3254093920 | 10840 | 10840 | 10850 | 10830 | 2760 |
| 642 | 20240813 | 095000 | 3224170350 | 10840 | 10820 | 10840 | 10800 | 1763 |
| 643 | 20240813 | 094900 | 3205085890 | 10810 | 10800 | 10810 | 10760 | 1205 |
| 644 | 20240813 | 094800 | 3192083620 | 10800 | 10740 | 10800 | 10720 | 2114 |
| 645 | 20240813 | 094700 | 3169345740 | 10720 | 10730 | 10740 | 10710 | 545 |
| 646 | 20240813 | 094600 | 3163499260 | 10730 | 10700 | 10730 | 10690 | 1184 |
| 647 | 20240813 | 094500 | 3150819410 | 10700 | 10720 | 10730 | 10700 | 241 |
| 648 | 20240813 | 094400 | 3148238860 | 10720 | 10720 | 10720 | 10720 | 558 |
| 649 | 20240813 | 094300 | 3142257100 | 10720 | 10650 | 10720 | 10650 | 1549 |
| 650 | 20240813 | 094200 | 3125706250 | 10650 | 10670 | 10680 | 10650 | 305 |
| 651 | 20240813 | 094100 | 3122457370 | 10680 | 10670 | 10710 | 10670 | 27 |
| 652 | 20240813 | 094000 | 3122168740 | 10650 | 10660 | 10660 | 10640 | 734 |
| 653 | 20240813 | 093900 | 3114350050 | 10650 | 10690 | 10690 | 10640 | 2440 |
| 654 | 20240813 | 093800 | 3088345340 | 10680 | 10710 | 10760 | 10670 | 1355 |
| 655 | 20240813 | 093700 | 3073855020 | 10720 | 10750 | 10750 | 10710 | 202 |
| 656 | 20240813 | 093600 | 3071689110 | 10750 | 10700 | 10760 | 10700 | 317 |
| 657 | 20240813 | 093500 | 3068282570 | 10700 | 10720 | 10800 | 10680 | 1145 |
| 658 | 20240813 | 093400 | 3056001360 | 10730 | 10750 | 10790 | 10730 | 6398 |
| 659 | 20240813 | 093300 | 2987047470 | 10750 | 10690 | 10750 | 10670 | 1811 |
| 660 | 20240813 | 093200 | 2967611470 | 10690 | 10650 | 10690 | 10650 | 574 |
| 661 | 20240813 | 093100 | 2961489970 | 10640 | 10610 | 10650 | 10610 | 1641 |
| 662 | 20240813 | 093000 | 2944036750 | 10620 | 10700 | 10700 | 10610 | 5789 |
| 663 | 20240813 | 092900 | 2882448500 | 10700 | 10650 | 10730 | 10540 | 10450 |
| 664 | 20240813 | 092800 | 2771275220 | 10650 | 10850 | 10850 | 10610 | 11177 |
| 665 | 20240813 | 092700 | 2651401420 | 10850 | 10890 | 10900 | 10850 | 2737 |
| 666 | 20240813 | 092600 | 2621633890 | 10900 | 10900 | 10910 | 10880 | 2732 |
| 667 | 20240813 | 092500 | 2591863360 | 10920 | 10910 | 10940 | 10880 | 4378 |
| 668 | 20240813 | 092400 | 2544086270 | 10910 | 10880 | 10930 | 10870 | 7122 |
| 669 | 20240813 | 092300 | 2466368140 | 10880 | 10860 | 10890 | 10860 | 2000 |
| 670 | 20240813 | 092200 | 2444610700 | 10860 | 10770 | 10870 | 10770 | 3777 |
| 671 | 20240813 | 092100 | 2403671460 | 10780 | 10760 | 10850 | 10760 | 2683 |
| 672 | 20240813 | 092000 | 2374667330 | 10770 | 10790 | 10800 | 10760 | 2580 |
| 673 | 20240813 | 091900 | 2346886230 | 10800 | 10870 | 10870 | 10770 | 8666 |
| 674 | 20240813 | 091800 | 2253169400 | 10870 | 10830 | 10890 | 10830 | 3438 |
| 675 | 20240813 | 091700 | 2215862520 | 10830 | 10880 | 10900 | 10830 | 6002 |
| 676 | 20240813 | 091600 | 2150709100 | 10880 | 10940 | 10940 | 10880 | 8015 |
| 677 | 20240813 | 091500 | 2063180560 | 10940 | 10870 | 10950 | 10870 | 15752 |
| 678 | 20240813 | 091400 | 1891153820 | 10870 | 10870 | 10890 | 10830 | 6207 |
| 679 | 20240813 | 091300 | 1823694360 | 10860 | 10800 | 10920 | 10790 | 31724 |
| 680 | 20240813 | 091200 | 1479371910 | 10800 | 10750 | 10800 | 10750 | 8639 |
| 681 | 20240813 | 091100 | 1386180020 | 10750 | 10780 | 10780 | 10750 | 2781 |
| 682 | 20240813 | 091000 | 1356221210 | 10750 | 10800 | 10800 | 10750 | 7440 |
| 683 | 20240813 | 090900 | 1275962420 | 10790 | 10720 | 10800 | 10720 | 11057 |
| 684 | 20240813 | 090800 | 1156832990 | 10710 | 10680 | 10710 | 10660 | 7647 |
| 685 | 20240813 | 090700 | 1075108560 | 10680 | 10730 | 10760 | 10680 | 11806 |
| 686 | 20240813 | 090600 | 948491190 | 10730 | 10660 | 10750 | 10660 | 8788 |
| 687 | 20240813 | 090500 | 854394210 | 10660 | 10680 | 10700 | 10530 | 6392 |
| 688 | 20240813 | 090400 | 786378810 | 10710 | 10680 | 10740 | 10660 | 18809 |
| 689 | 20240813 | 090300 | 585110650 | 10650 | 10590 | 10700 | 10580 | 15728 |
| 690 | 20240813 | 090200 | 417513290 | 10590 | 10540 | 10620 | 10540 | 7957 |
| 691 | 20240813 | 090100 | 333291980 | 10570 | 10430 | 10580 | 10400 | 20355 |
| 692 | 20240813 | 090000 | 119574530 | 10360 | 10260 | 10460 | 10260 | 11567 |