37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 3 | 20241002 | 203400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20241002 | 203300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20241002 | 203200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20241002 | 203100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20241002 | 203000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20241002 | 202900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20241002 | 202800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20241002 | 202700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20241002 | 202600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20241002 | 202500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20241002 | 202400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20241002 | 202300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20241002 | 202200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20241002 | 202100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20241002 | 202000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20241002 | 201900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20241002 | 201800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20241002 | 201700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20241002 | 201600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20241002 | 201500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20241002 | 201400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20241002 | 201300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20241002 | 201200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20241002 | 201100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20241002 | 201000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20241002 | 200900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20241002 | 200800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20241002 | 200700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20241002 | 200600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20241002 | 200500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 33 | 20241002 | 200400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20241002 | 200300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20241002 | 200200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20241002 | 200100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20241002 | 200000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20241002 | 195900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20241002 | 195800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20241002 | 195700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20241002 | 195600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20241002 | 195500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20241002 | 195400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20241002 | 195300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20241002 | 195200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20241002 | 195100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20241002 | 195000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20241002 | 194900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20241002 | 194800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20241002 | 194700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20241002 | 194600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20241002 | 194500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20241002 | 194400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20241002 | 194300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20241002 | 194200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20241002 | 194100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20241002 | 194000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20241002 | 193900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20241002 | 193800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20241002 | 193700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20241002 | 193600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20241002 | 193500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 63 | 20241002 | 193400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20241002 | 193300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20241002 | 193200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20241002 | 193100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20241002 | 193000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20241002 | 192900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20241002 | 192800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20241002 | 192700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20241002 | 192600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20241002 | 192500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20241002 | 192400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20241002 | 192300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20241002 | 192200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20241002 | 192100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20241002 | 192000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20241002 | 191900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20241002 | 191800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20241002 | 191700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20241002 | 191600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20241002 | 191500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20241002 | 191400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20241002 | 191300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20241002 | 191200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20241002 | 191100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20241002 | 191000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20241002 | 190900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20241002 | 190800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20241002 | 190700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20241002 | 190600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20241002 | 190500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 93 | 20241002 | 190400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20241002 | 190300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20241002 | 190200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20241002 | 190100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20241002 | 190000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20241002 | 185900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20241002 | 185800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20241002 | 185700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20241002 | 185600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20241002 | 185500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20241002 | 185400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20241002 | 185300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20241002 | 185200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20241002 | 185100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20241002 | 185000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20241002 | 184900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20241002 | 184800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20241002 | 184700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20241002 | 184600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20241002 | 184500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20241002 | 184400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20241002 | 184300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20241002 | 184200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20241002 | 184100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20241002 | 184000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20241002 | 183900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20241002 | 183800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20241002 | 183700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20241002 | 183600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20241002 | 183500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 123 | 20241002 | 183400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20241002 | 183300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20241002 | 183200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20241002 | 183100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20241002 | 183000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20241002 | 182900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20241002 | 182800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20241002 | 182700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20241002 | 182600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20241002 | 182500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20241002 | 182400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20241002 | 182300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20241002 | 182200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20241002 | 182100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20241002 | 182000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20241002 | 181900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20241002 | 181800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20241002 | 181700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20241002 | 181600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20241002 | 181500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20241002 | 181400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20241002 | 181300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20241002 | 181200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20241002 | 181100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20241002 | 181000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20241002 | 180900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20241002 | 180800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20241002 | 180700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20241002 | 180600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20241002 | 180500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 153 | 20241002 | 180400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20241002 | 180300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20241002 | 180200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20241002 | 180100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20241002 | 180000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20241002 | 175900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20241002 | 175800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20241002 | 175700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20241002 | 175600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20241002 | 175500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20241002 | 175400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20241002 | 175300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20241002 | 175200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20241002 | 175100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20241002 | 175000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20241002 | 174900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20241002 | 174800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20241002 | 174700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20241002 | 174600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20241002 | 174500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20241002 | 174400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20241002 | 174300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20241002 | 174200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20241002 | 174100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20241002 | 174000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20241002 | 173900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20241002 | 173800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20241002 | 173700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20241002 | 173600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20241002 | 173500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 183 | 20241002 | 173400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20241002 | 173300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20241002 | 173200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20241002 | 173100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20241002 | 173000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241002 | 172900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241002 | 172800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241002 | 172700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241002 | 172600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241002 | 172500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241002 | 172400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241002 | 172300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241002 | 172200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241002 | 172100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241002 | 172000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20241002 | 171900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20241002 | 171800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20241002 | 171700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20241002 | 171600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20241002 | 171500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20241002 | 171400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20241002 | 171300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20241002 | 171200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20241002 | 171100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20241002 | 171000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20241002 | 170900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20241002 | 170800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20241002 | 170700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20241002 | 170600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20241002 | 170500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 213 | 20241002 | 170400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20241002 | 170300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20241002 | 170200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20241002 | 170100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20241002 | 170000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20241002 | 165900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20241002 | 165800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20241002 | 165700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20241002 | 165600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20241002 | 165500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20241002 | 165400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20241002 | 165300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20241002 | 165200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20241002 | 165100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20241002 | 165000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20241002 | 164900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20241002 | 164800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20241002 | 164700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20241002 | 164600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20241002 | 164500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20241002 | 164400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20241002 | 164300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20241002 | 164200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20241002 | 164100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20241002 | 164000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20241002 | 163900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20241002 | 163800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20241002 | 163700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20241002 | 163600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20241002 | 163500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 243 | 20241002 | 163400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20241002 | 163300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20241002 | 163200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20241002 | 163100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20241002 | 163000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20241002 | 162900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20241002 | 162800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20241002 | 162700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20241002 | 162600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20241002 | 162500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20241002 | 162400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20241002 | 162300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20241002 | 162200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20241002 | 162100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20241002 | 162000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20241002 | 161900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20241002 | 161800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20241002 | 161700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20241002 | 161600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20241002 | 161500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20241002 | 161400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20241002 | 161300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20241002 | 161200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20241002 | 161100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20241002 | 161000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20241002 | 160900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20241002 | 160800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20241002 | 160700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20241002 | 160600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20241002 | 160500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 273 | 20241002 | 160400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20241002 | 160300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20241002 | 160200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20241002 | 160100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20241002 | 160000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20241002 | 155900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20241002 | 155800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20241002 | 155700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20241002 | 155600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20241002 | 155500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20241002 | 155400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20241002 | 155300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20241002 | 155200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20241002 | 155100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20241002 | 155000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20241002 | 154900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20241002 | 154800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20241002 | 154700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20241002 | 154600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20241002 | 154500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20241002 | 154400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20241002 | 154300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20241002 | 154200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20241002 | 154100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20241002 | 154000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20241002 | 153900 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20241002 | 153800 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20241002 | 153700 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20241002 | 153600 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20241002 | 153500 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 303 | 20241002 | 153400 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20241002 | 153300 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20241002 | 153200 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20241002 | 153100 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20241002 | 153000 | 3064722470 | 10030 | 10030 | 10030 | 10030 | 3002 |
| 308 | 20241002 | 152900 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20241002 | 152800 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20241002 | 152700 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20241002 | 152600 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20241002 | 152500 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20241002 | 152400 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20241002 | 152300 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20241002 | 152200 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 316 | 20241002 | 152100 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 317 | 20241002 | 152000 | 3034612410 | 9970 | 9970 | 9970 | 9970 | 0 |
| 318 | 20241002 | 151900 | 3034612410 | 9970 | 9980 | 9980 | 9960 | 476 |
| 319 | 20241002 | 151800 | 3029870270 | 9980 | 9950 | 9980 | 9950 | 603 |
| 320 | 20241002 | 151700 | 3023863000 | 9960 | 9970 | 9980 | 9950 | 380 |
| 321 | 20241002 | 151600 | 3020079000 | 9980 | 9980 | 9990 | 9970 | 603 |
| 322 | 20241002 | 151500 | 3014061070 | 9990 | 10000 | 10000 | 9990 | 331 |
| 323 | 20241002 | 151400 | 3010754370 | 10000 | 10000 | 10000 | 9990 | 89 |
| 324 | 20241002 | 151300 | 3009865020 | 10000 | 10010 | 10010 | 9990 | 646 |
| 325 | 20241002 | 151200 | 3003405420 | 10000 | 10000 | 10000 | 10000 | 161 |
| 326 | 20241002 | 151100 | 3001795420 | 10010 | 10010 | 10010 | 10010 | 337 |
| 327 | 20241002 | 151000 | 2998422050 | 10020 | 10020 | 10020 | 10020 | 101 |
| 328 | 20241002 | 150900 | 2997410030 | 10010 | 10030 | 10030 | 10010 | 120 |
| 329 | 20241002 | 150800 | 2996207680 | 10040 | 10040 | 10040 | 10040 | 0 |
| 330 | 20241002 | 150700 | 2996207680 | 10040 | 10040 | 10040 | 10040 | 12 |
| 331 | 20241002 | 150600 | 2996087200 | 10040 | 10040 | 10050 | 10030 | 131 |
| 332 | 20241002 | 150500 | 2994772850 | 10040 | 10050 | 10050 | 10040 | 49 |
| 333 | 20241002 | 150400 | 2994280810 | 10050 | 10030 | 10050 | 10030 | 543 |
| 334 | 20241002 | 150300 | 2988834230 | 10040 | 10040 | 10040 | 10040 | 242 |
| 335 | 20241002 | 150200 | 2986404550 | 10040 | 10040 | 10050 | 10040 | 25 |
| 336 | 20241002 | 150100 | 2986153500 | 10040 | 10040 | 10040 | 10040 | 143 |
| 337 | 20241002 | 150000 | 2984717780 | 10050 | 10050 | 10050 | 10050 | 1116 |
| 338 | 20241002 | 145900 | 2973501980 | 10050 | 10060 | 10060 | 10050 | 17 |
| 339 | 20241002 | 145800 | 2973331070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20241002 | 145700 | 2973331070 | 10050 | 10060 | 10060 | 10050 | 821 |
| 341 | 20241002 | 145600 | 2965077560 | 10060 | 10080 | 10080 | 10060 | 617 |
| 342 | 20241002 | 145500 | 2958866850 | 10080 | 10090 | 10090 | 10080 | 293 |
| 343 | 20241002 | 145400 | 2955911980 | 10100 | 10100 | 10100 | 10100 | 3 |
| 344 | 20241002 | 145300 | 2955881680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 345 | 20241002 | 145200 | 2955881680 | 10090 | 10090 | 10090 | 10080 | 229 |
| 346 | 20241002 | 145100 | 2953571120 | 10080 | 10080 | 10080 | 10080 | 18 |
| 347 | 20241002 | 145000 | 2953389680 | 10090 | 10090 | 10090 | 10090 | 120 |
| 348 | 20241002 | 144900 | 2952178880 | 10090 | 10110 | 10110 | 10090 | 202 |
| 349 | 20241002 | 144800 | 2950139680 | 10110 | 10120 | 10120 | 10100 | 35 |
| 350 | 20241002 | 144700 | 2949785940 | 10100 | 10100 | 10110 | 10100 | 3 |
| 351 | 20241002 | 144600 | 2949755630 | 10120 | 10120 | 10120 | 10120 | 0 |
| 352 | 20241002 | 144500 | 2949755630 | 10120 | 10090 | 10120 | 10090 | 20 |
| 353 | 20241002 | 144400 | 2949553270 | 10090 | 10100 | 10120 | 10090 | 298 |
| 354 | 20241002 | 144300 | 2946540730 | 10120 | 10080 | 10120 | 10070 | 2028 |
| 355 | 20241002 | 144200 | 2926103320 | 10080 | 10080 | 10080 | 10080 | 82 |
| 356 | 20241002 | 144100 | 2925276760 | 10080 | 10110 | 10110 | 10080 | 1791 |
| 357 | 20241002 | 144000 | 2907203950 | 10110 | 10110 | 10110 | 10110 | 155 |
| 358 | 20241002 | 143900 | 2905636900 | 10110 | 10110 | 10110 | 10110 | 49 |
| 359 | 20241002 | 143800 | 2905141510 | 10110 | 10130 | 10130 | 10110 | 171 |
| 360 | 20241002 | 143700 | 2903410600 | 10120 | 10120 | 10120 | 10120 | 109 |
| 361 | 20241002 | 143600 | 2902307520 | 10120 | 10110 | 10120 | 10110 | 53 |
| 362 | 20241002 | 143500 | 2901771400 | 10110 | 10110 | 10120 | 10110 | 236 |
| 363 | 20241002 | 143400 | 2899385430 | 10110 | 10120 | 10120 | 10110 | 140 |
| 364 | 20241002 | 143300 | 2897968860 | 10130 | 10140 | 10140 | 10130 | 822 |
| 365 | 20241002 | 143200 | 2889641800 | 10130 | 10130 | 10170 | 10130 | 1753 |
| 366 | 20241002 | 143100 | 2871834090 | 10130 | 10140 | 10170 | 10130 | 163 |
| 367 | 20241002 | 143000 | 2870180670 | 10140 | 10140 | 10140 | 10140 | 0 |
| 368 | 20241002 | 142900 | 2870180670 | 10140 | 10150 | 10150 | 10140 | 233 |
| 369 | 20241002 | 142800 | 2867816840 | 10150 | 10160 | 10190 | 10150 | 545 |
| 370 | 20241002 | 142700 | 2862271820 | 10160 | 10150 | 10160 | 10150 | 536 |
| 371 | 20241002 | 142600 | 2856826430 | 10150 | 10140 | 10150 | 10140 | 175 |
| 372 | 20241002 | 142500 | 2855051180 | 10150 | 10150 | 10160 | 10140 | 1139 |
| 373 | 20241002 | 142400 | 2843493810 | 10160 | 10160 | 10160 | 10160 | 1 |
| 374 | 20241002 | 142300 | 2843483650 | 10160 | 10170 | 10170 | 10160 | 3 |
| 375 | 20241002 | 142200 | 2843453160 | 10170 | 10170 | 10170 | 10170 | 0 |
| 376 | 20241002 | 142100 | 2843453160 | 10170 | 10150 | 10170 | 10150 | 87 |
| 377 | 20241002 | 142000 | 2842570020 | 10140 | 10140 | 10140 | 10140 | 0 |
| 378 | 20241002 | 141900 | 2842570020 | 10140 | 10170 | 10170 | 10140 | 1105 |
| 379 | 20241002 | 141800 | 2831353540 | 10170 | 10150 | 10170 | 10150 | 314 |
| 380 | 20241002 | 141700 | 2828164110 | 10170 | 10170 | 10170 | 10170 | 1 |
| 381 | 20241002 | 141600 | 2828153940 | 10140 | 10150 | 10150 | 10140 | 99 |
| 382 | 20241002 | 141500 | 2827149460 | 10170 | 10140 | 10170 | 10140 | 532 |
| 383 | 20241002 | 141400 | 2821749630 | 10140 | 10130 | 10140 | 10130 | 741 |
| 384 | 20241002 | 141300 | 2814237160 | 10130 | 10130 | 10130 | 10130 | 107 |
| 385 | 20241002 | 141200 | 2813153250 | 10140 | 10140 | 10140 | 10140 | 355 |
| 386 | 20241002 | 141100 | 2809553550 | 10130 | 10120 | 10130 | 10120 | 58 |
| 387 | 20241002 | 141000 | 2808966180 | 10120 | 10130 | 10130 | 10120 | 299 |
| 388 | 20241002 | 140900 | 2805937940 | 10110 | 10110 | 10110 | 10110 | 1 |
| 389 | 20241002 | 140800 | 2805927830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 390 | 20241002 | 140700 | 2805927830 | 10110 | 10120 | 10120 | 10110 | 271 |
| 391 | 20241002 | 140600 | 2803187630 | 10120 | 10120 | 10120 | 10120 | 110 |
| 392 | 20241002 | 140500 | 2802074430 | 10120 | 10120 | 10120 | 10120 | 35 |
| 393 | 20241002 | 140400 | 2801720230 | 10120 | 10120 | 10120 | 10120 | 167 |
| 394 | 20241002 | 140300 | 2800030190 | 10120 | 10120 | 10120 | 10120 | 16 |
| 395 | 20241002 | 140200 | 2799868270 | 10120 | 10120 | 10130 | 10120 | 55 |
| 396 | 20241002 | 140100 | 2799311160 | 10120 | 10120 | 10130 | 10120 | 85 |
| 397 | 20241002 | 140000 | 2798450600 | 10100 | 10110 | 10110 | 10100 | 48 |
| 398 | 20241002 | 135900 | 2797965440 | 10110 | 10120 | 10120 | 10110 | 304 |
| 399 | 20241002 | 135800 | 2794890920 | 10120 | 10120 | 10120 | 10120 | 36 |
| 400 | 20241002 | 135700 | 2794526600 | 10120 | 10120 | 10120 | 10120 | 72 |
| 401 | 20241002 | 135600 | 2793797960 | 10120 | 10120 | 10120 | 10120 | 123 |
| 402 | 20241002 | 135500 | 2792553200 | 10130 | 10130 | 10130 | 10130 | 72 |
| 403 | 20241002 | 135400 | 2791823840 | 10130 | 10130 | 10130 | 10130 | 139 |
| 404 | 20241002 | 135300 | 2790415770 | 10130 | 10130 | 10130 | 10120 | 252 |
| 405 | 20241002 | 135200 | 2787864620 | 10130 | 10130 | 10130 | 10130 | 22 |
| 406 | 20241002 | 135100 | 2787641760 | 10130 | 10130 | 10130 | 10130 | 35 |
| 407 | 20241002 | 135000 | 2787287210 | 10130 | 10130 | 10130 | 10130 | 74 |
| 408 | 20241002 | 134900 | 2786537590 | 10120 | 10120 | 10120 | 10120 | 0 |
| 409 | 20241002 | 134800 | 2786537590 | 10120 | 10120 | 10120 | 10120 | 16 |
| 410 | 20241002 | 134700 | 2786375670 | 10120 | 10120 | 10120 | 10120 | 42 |
| 411 | 20241002 | 134600 | 2785950630 | 10110 | 10110 | 10110 | 10110 | 1 |
| 412 | 20241002 | 134500 | 2785940520 | 10110 | 10110 | 10120 | 10110 | 24 |
| 413 | 20241002 | 134400 | 2785697870 | 10110 | 10110 | 10110 | 10110 | 51 |
| 414 | 20241002 | 134300 | 2785182260 | 10100 | 10100 | 10100 | 10100 | 111 |
| 415 | 20241002 | 134200 | 2784061160 | 10090 | 10090 | 10090 | 10090 | 18 |
| 416 | 20241002 | 134100 | 2783879540 | 10090 | 10090 | 10090 | 10090 | 157 |
| 417 | 20241002 | 134000 | 2782295410 | 10090 | 10090 | 10090 | 10090 | 3 |
| 418 | 20241002 | 133900 | 2782265140 | 10080 | 10080 | 10080 | 10080 | 4 |
| 419 | 20241002 | 133800 | 2782224820 | 10080 | 10070 | 10080 | 10070 | 301 |
| 420 | 20241002 | 133700 | 2779193740 | 10070 | 10080 | 10080 | 10070 | 918 |
| 421 | 20241002 | 133600 | 2769948420 | 10080 | 10080 | 10080 | 10080 | 338 |
| 422 | 20241002 | 133500 | 2766541380 | 10080 | 10080 | 10080 | 10080 | 111 |
| 423 | 20241002 | 133400 | 2765422500 | 10080 | 10080 | 10080 | 10080 | 147 |
| 424 | 20241002 | 133300 | 2763940740 | 10080 | 10080 | 10080 | 10080 | 34 |
| 425 | 20241002 | 133200 | 2763598020 | 10080 | 10080 | 10080 | 10080 | 0 |
| 426 | 20241002 | 133100 | 2763598020 | 10080 | 10080 | 10080 | 10080 | 40 |
| 427 | 20241002 | 133000 | 2763194820 | 10080 | 10080 | 10080 | 10080 | 33 |
| 428 | 20241002 | 132900 | 2762862180 | 10080 | 10080 | 10080 | 10080 | 20 |
| 429 | 20241002 | 132800 | 2762660580 | 10080 | 10090 | 10090 | 10080 | 25 |
| 430 | 20241002 | 132700 | 2762408390 | 10090 | 10090 | 10090 | 10090 | 0 |
| 431 | 20241002 | 132600 | 2762408390 | 10090 | 10090 | 10090 | 10090 | 17 |
| 432 | 20241002 | 132500 | 2762236860 | 10070 | 10090 | 10090 | 10070 | 233 |
| 433 | 20241002 | 132400 | 2759887750 | 10090 | 10090 | 10090 | 10090 | 0 |
| 434 | 20241002 | 132300 | 2759887750 | 10090 | 10090 | 10090 | 10090 | 3 |
| 435 | 20241002 | 132200 | 2759857480 | 10090 | 10110 | 10120 | 10090 | 973 |
| 436 | 20241002 | 132100 | 2750030070 | 10120 | 10120 | 10120 | 10120 | 0 |
| 437 | 20241002 | 132000 | 2750030070 | 10120 | 10120 | 10120 | 10120 | 5 |
| 438 | 20241002 | 131900 | 2749979470 | 10120 | 10120 | 10120 | 10120 | 45 |
| 439 | 20241002 | 131800 | 2749524070 | 10120 | 10120 | 10120 | 10120 | 20 |
| 440 | 20241002 | 131700 | 2749321670 | 10110 | 10110 | 10110 | 10110 | 38 |
| 441 | 20241002 | 131600 | 2748937490 | 10100 | 10100 | 10100 | 10100 | 101 |
| 442 | 20241002 | 131500 | 2747917390 | 10100 | 10100 | 10100 | 10100 | 1 |
| 443 | 20241002 | 131400 | 2747907290 | 10120 | 10090 | 10120 | 10080 | 62 |
| 444 | 20241002 | 131300 | 2747280760 | 10120 | 10110 | 10120 | 10100 | 4 |
| 445 | 20241002 | 131200 | 2747240310 | 10140 | 10140 | 10140 | 10140 | 15 |
| 446 | 20241002 | 131100 | 2747088210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 447 | 20241002 | 131000 | 2747088210 | 10140 | 10140 | 10140 | 10140 | 10 |
| 448 | 20241002 | 130900 | 2746986810 | 10140 | 10090 | 10140 | 10090 | 3 |
| 449 | 20241002 | 130800 | 2746956460 | 10110 | 10090 | 10110 | 10090 | 50 |
| 450 | 20241002 | 130700 | 2746451050 | 10110 | 10060 | 10110 | 10060 | 197 |
| 451 | 20241002 | 130600 | 2744468870 | 10060 | 10100 | 10100 | 10060 | 519 |
| 452 | 20241002 | 130500 | 2739236710 | 10100 | 10110 | 10110 | 10100 | 241 |
| 453 | 20241002 | 130400 | 2736802410 | 10110 | 10120 | 10120 | 10110 | 17 |
| 454 | 20241002 | 130300 | 2736630530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 455 | 20241002 | 130200 | 2736630530 | 10110 | 10130 | 10130 | 10110 | 2 |
| 456 | 20241002 | 130100 | 2736610290 | 10110 | 10110 | 10110 | 10110 | 0 |
| 457 | 20241002 | 130000 | 2736610290 | 10110 | 10110 | 10110 | 10110 | 17 |
| 458 | 20241002 | 125900 | 2736438420 | 10110 | 10120 | 10120 | 10110 | 325 |
| 459 | 20241002 | 125800 | 2733152240 | 10120 | 10120 | 10120 | 10120 | 0 |
| 460 | 20241002 | 125700 | 2733152240 | 10120 | 10120 | 10120 | 10120 | 0 |
| 461 | 20241002 | 125600 | 2733152240 | 10120 | 10120 | 10120 | 10120 | 16 |
| 462 | 20241002 | 125500 | 2732990320 | 10120 | 10130 | 10130 | 10120 | 5 |
| 463 | 20241002 | 125400 | 2732939700 | 10150 | 10140 | 10150 | 10140 | 2 |
| 464 | 20241002 | 125300 | 2732919410 | 10150 | 10140 | 10150 | 10140 | 22 |
| 465 | 20241002 | 125200 | 2732696130 | 10150 | 10150 | 10150 | 10150 | 7 |
| 466 | 20241002 | 125100 | 2732625080 | 10150 | 10130 | 10180 | 10130 | 215 |
| 467 | 20241002 | 125000 | 2730442840 | 10120 | 10110 | 10120 | 10110 | 204 |
| 468 | 20241002 | 124900 | 2728378490 | 10120 | 10120 | 10120 | 10120 | 0 |
| 469 | 20241002 | 124800 | 2728378490 | 10120 | 10120 | 10120 | 10120 | 0 |
| 470 | 20241002 | 124700 | 2728378490 | 10120 | 10120 | 10120 | 10120 | 3 |
| 471 | 20241002 | 124600 | 2728348130 | 10110 | 10110 | 10110 | 10110 | 0 |
| 472 | 20241002 | 124500 | 2728348130 | 10110 | 10110 | 10110 | 10110 | 79 |
| 473 | 20241002 | 124400 | 2727549440 | 10110 | 10120 | 10120 | 10110 | 122 |
| 474 | 20241002 | 124300 | 2726315870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 475 | 20241002 | 124200 | 2726315870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 476 | 20241002 | 124100 | 2726315870 | 10120 | 10140 | 10160 | 10120 | 30 |
| 477 | 20241002 | 124000 | 2726011840 | 10120 | 10140 | 10140 | 10120 | 50 |
| 478 | 20241002 | 123900 | 2725505740 | 10150 | 10150 | 10150 | 10150 | 0 |
| 479 | 20241002 | 123800 | 2725505740 | 10150 | 10130 | 10150 | 10130 | 37 |
| 480 | 20241002 | 123700 | 2725130870 | 10130 | 10130 | 10130 | 10130 | 19 |
| 481 | 20241002 | 123600 | 2724938400 | 10130 | 10130 | 10130 | 10130 | 0 |
| 482 | 20241002 | 123500 | 2724938400 | 10130 | 10150 | 10150 | 10130 | 201 |
| 483 | 20241002 | 123400 | 2722900330 | 10150 | 10150 | 10150 | 10150 | 14 |
| 484 | 20241002 | 123300 | 2722758230 | 10160 | 10160 | 10160 | 10160 | 0 |
| 485 | 20241002 | 123200 | 2722758230 | 10160 | 10160 | 10160 | 10160 | 0 |
| 486 | 20241002 | 123100 | 2722758230 | 10160 | 10160 | 10160 | 10160 | 0 |
| 487 | 20241002 | 123000 | 2722758230 | 10160 | 10160 | 10160 | 10160 | 20 |
| 488 | 20241002 | 122900 | 2722555030 | 10180 | 10180 | 10180 | 10160 | 50 |
| 489 | 20241002 | 122800 | 2722046500 | 10180 | 10180 | 10180 | 10180 | 0 |
| 490 | 20241002 | 122700 | 2722046500 | 10180 | 10180 | 10180 | 10180 | 0 |
| 491 | 20241002 | 122600 | 2722046500 | 10180 | 10180 | 10180 | 10180 | 0 |
| 492 | 20241002 | 122500 | 2722046500 | 10180 | 10180 | 10180 | 10180 | 10 |
| 493 | 20241002 | 122400 | 2721944700 | 10170 | 10170 | 10170 | 10170 | 1 |
| 494 | 20241002 | 122300 | 2721934530 | 10180 | 10180 | 10180 | 10180 | 0 |
| 495 | 20241002 | 122200 | 2721934530 | 10180 | 10160 | 10180 | 10160 | 3 |
| 496 | 20241002 | 122100 | 2721904030 | 10180 | 10170 | 10180 | 10170 | 55 |
| 497 | 20241002 | 122000 | 2721344660 | 10170 | 10150 | 10170 | 10150 | 187 |
| 498 | 20241002 | 121900 | 2719443290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 499 | 20241002 | 121800 | 2719443290 | 10160 | 10160 | 10160 | 10160 | 0 |
| 500 | 20241002 | 121700 | 2719443290 | 10160 | 10150 | 10160 | 10150 | 6 |
| 501 | 20241002 | 121600 | 2719382380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 502 | 20241002 | 121500 | 2719382380 | 10160 | 10160 | 10160 | 10160 | 10 |
| 503 | 20241002 | 121400 | 2719280780 | 10150 | 10150 | 10150 | 10150 | 6 |
| 504 | 20241002 | 121300 | 2719219880 | 10150 | 10150 | 10150 | 10150 | 0 |
| 505 | 20241002 | 121200 | 2719219880 | 10150 | 10150 | 10150 | 10150 | 103 |
| 506 | 20241002 | 121100 | 2718174430 | 10160 | 10160 | 10160 | 10160 | 81 |
| 507 | 20241002 | 121000 | 2717351470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 508 | 20241002 | 120900 | 2717351470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 509 | 20241002 | 120800 | 2717351470 | 10170 | 10170 | 10170 | 10170 | 25 |
| 510 | 20241002 | 120700 | 2717097220 | 10170 | 10170 | 10170 | 10170 | 3 |
| 511 | 20241002 | 120600 | 2717066710 | 10170 | 10170 | 10170 | 10170 | 45 |
| 512 | 20241002 | 120500 | 2716609060 | 10170 | 10210 | 10210 | 10170 | 147 |
| 513 | 20241002 | 120400 | 2715110830 | 10210 | 10240 | 10240 | 10210 | 16 |
| 514 | 20241002 | 120300 | 2714947440 | 10240 | 10210 | 10240 | 10210 | 42 |
| 515 | 20241002 | 120200 | 2714517430 | 10240 | 10220 | 10240 | 10220 | 11 |
| 516 | 20241002 | 120100 | 2714404910 | 10230 | 10230 | 10240 | 10220 | 203 |
| 517 | 20241002 | 120000 | 2712328250 | 10240 | 10240 | 10240 | 10240 | 0 |
| 518 | 20241002 | 115900 | 2712328250 | 10240 | 10240 | 10240 | 10240 | 0 |
| 519 | 20241002 | 115800 | 2712328250 | 10240 | 10230 | 10240 | 10230 | 15 |
| 520 | 20241002 | 115700 | 2712174670 | 10240 | 10210 | 10240 | 10210 | 3108 |
| 521 | 20241002 | 115600 | 2680406180 | 10210 | 10210 | 10210 | 10210 | 81 |
| 522 | 20241002 | 115500 | 2679579170 | 10210 | 10190 | 10210 | 10190 | 212 |
| 523 | 20241002 | 115400 | 2677415360 | 10210 | 10210 | 10220 | 10180 | 531 |
| 524 | 20241002 | 115300 | 2671992380 | 10220 | 10230 | 10230 | 10200 | 335 |
| 525 | 20241002 | 115200 | 2668567150 | 10230 | 10230 | 10230 | 10230 | 216 |
| 526 | 20241002 | 115100 | 2666357470 | 10230 | 10190 | 10240 | 10170 | 442 |
| 527 | 20241002 | 115000 | 2661838540 | 10200 | 10230 | 10230 | 10200 | 75 |
| 528 | 20241002 | 114900 | 2661072850 | 10230 | 10230 | 10230 | 10230 | 40 |
| 529 | 20241002 | 114800 | 2660663650 | 10240 | 10220 | 10240 | 10220 | 525 |
| 530 | 20241002 | 114700 | 2655293710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 531 | 20241002 | 114600 | 2655293710 | 10220 | 10220 | 10220 | 10220 | 23 |
| 532 | 20241002 | 114500 | 2655058650 | 10230 | 10220 | 10230 | 10220 | 412 |
| 533 | 20241002 | 114400 | 2650845690 | 10220 | 10220 | 10220 | 10220 | 0 |
| 534 | 20241002 | 114300 | 2650845690 | 10220 | 10210 | 10220 | 10210 | 271 |
| 535 | 20241002 | 114200 | 2648077300 | 10210 | 10190 | 10210 | 10190 | 267 |
| 536 | 20241002 | 114100 | 2645352360 | 10190 | 10190 | 10190 | 10190 | 207 |
| 537 | 20241002 | 114000 | 2643243030 | 10200 | 10190 | 10200 | 10190 | 317 |
| 538 | 20241002 | 113900 | 2640010640 | 10190 | 10170 | 10200 | 10170 | 281 |
| 539 | 20241002 | 113800 | 2637145980 | 10200 | 10160 | 10200 | 10160 | 407 |
| 540 | 20241002 | 113700 | 2633001960 | 10170 | 10180 | 10190 | 10150 | 292 |
| 541 | 20241002 | 113600 | 2630028610 | 10200 | 10140 | 10200 | 10140 | 400 |
| 542 | 20241002 | 113500 | 2625955380 | 10150 | 10140 | 10150 | 10140 | 22 |
| 543 | 20241002 | 113400 | 2625732090 | 10150 | 10150 | 10150 | 10150 | 1 |
| 544 | 20241002 | 113300 | 2625721940 | 10180 | 10160 | 10200 | 10140 | 1225 |
| 545 | 20241002 | 113200 | 2613244690 | 10150 | 10130 | 10150 | 10120 | 263 |
| 546 | 20241002 | 113100 | 2610576850 | 10150 | 10110 | 10150 | 10110 | 214 |
| 547 | 20241002 | 113000 | 2608404920 | 10140 | 10080 | 10140 | 10080 | 429 |
| 548 | 20241002 | 112900 | 2604070730 | 10080 | 10080 | 10080 | 10080 | 141 |
| 549 | 20241002 | 112800 | 2602649450 | 10090 | 10100 | 10100 | 10080 | 138 |
| 550 | 20241002 | 112700 | 2601256330 | 10090 | 10080 | 10090 | 10050 | 1539 |
| 551 | 20241002 | 112600 | 2585764980 | 10100 | 10090 | 10110 | 10080 | 170 |
| 552 | 20241002 | 112500 | 2584049350 | 10110 | 10110 | 10120 | 10110 | 231 |
| 553 | 20241002 | 112400 | 2581712520 | 10120 | 10090 | 10120 | 10090 | 129 |
| 554 | 20241002 | 112300 | 2580408560 | 10080 | 10090 | 10090 | 10070 | 372 |
| 555 | 20241002 | 112200 | 2576659100 | 10090 | 10100 | 10120 | 10090 | 112 |
| 556 | 20241002 | 112100 | 2575527620 | 10100 | 10080 | 10100 | 10080 | 402 |
| 557 | 20241002 | 112000 | 2571471590 | 10070 | 10080 | 10080 | 10070 | 1155 |
| 558 | 20241002 | 111900 | 2559838540 | 10090 | 10100 | 10100 | 10090 | 215 |
| 559 | 20241002 | 111800 | 2557668470 | 10120 | 10080 | 10120 | 10080 | 382 |
| 560 | 20241002 | 111700 | 2553808470 | 10080 | 10080 | 10080 | 10080 | 155 |
| 561 | 20241002 | 111600 | 2552246070 | 10080 | 10100 | 10100 | 10080 | 381 |
| 562 | 20241002 | 111500 | 2548401510 | 10100 | 10100 | 10120 | 10100 | 407 |
| 563 | 20241002 | 111400 | 2544285330 | 10100 | 10100 | 10100 | 10080 | 309 |
| 564 | 20241002 | 111300 | 2541165940 | 10100 | 10100 | 10120 | 10100 | 284 |
| 565 | 20241002 | 111200 | 2538294900 | 10120 | 10090 | 10120 | 10090 | 157 |
| 566 | 20241002 | 111100 | 2536708040 | 10080 | 10090 | 10090 | 10080 | 296 |
| 567 | 20241002 | 111000 | 2533723260 | 10110 | 10100 | 10120 | 10100 | 251 |
| 568 | 20241002 | 110900 | 2531185750 | 10100 | 10080 | 10100 | 10070 | 336 |
| 569 | 20241002 | 110800 | 2527797710 | 10080 | 10080 | 10080 | 10080 | 225 |
| 570 | 20241002 | 110700 | 2525529710 | 10110 | 10100 | 10110 | 10100 | 24 |
| 571 | 20241002 | 110600 | 2525287300 | 10090 | 10080 | 10090 | 10080 | 447 |
| 572 | 20241002 | 110500 | 2520778480 | 10090 | 10120 | 10120 | 10090 | 44 |
| 573 | 20241002 | 110400 | 2520334460 | 10090 | 10090 | 10120 | 10090 | 316 |
| 574 | 20241002 | 110300 | 2517145240 | 10090 | 10060 | 10090 | 10060 | 297 |
| 575 | 20241002 | 110200 | 2514152400 | 10080 | 10090 | 10090 | 10080 | 280 |
| 576 | 20241002 | 110100 | 2511329860 | 10100 | 10090 | 10100 | 10090 | 26 |
| 577 | 20241002 | 110000 | 2511067510 | 10090 | 10080 | 10110 | 10080 | 419 |
| 578 | 20241002 | 105900 | 2506836490 | 10070 | 10060 | 10070 | 10060 | 261 |
| 579 | 20241002 | 105800 | 2504210690 | 10060 | 10070 | 10080 | 10060 | 442 |
| 580 | 20241002 | 105700 | 2499760140 | 10090 | 10100 | 10110 | 10080 | 569 |
| 581 | 20241002 | 105600 | 2494017410 | 10100 | 10090 | 10100 | 10090 | 221 |
| 582 | 20241002 | 105500 | 2491787510 | 10110 | 10110 | 10110 | 10090 | 144 |
| 583 | 20241002 | 105400 | 2490334320 | 10100 | 10070 | 10110 | 10070 | 867 |
| 584 | 20241002 | 105300 | 2481581820 | 10080 | 10080 | 10080 | 10070 | 125 |
| 585 | 20241002 | 105200 | 2480322910 | 10090 | 10080 | 10090 | 10070 | 307 |
| 586 | 20241002 | 105100 | 2477228600 | 10080 | 10090 | 10140 | 10050 | 4111 |
| 587 | 20241002 | 105000 | 2435799750 | 10090 | 10110 | 10110 | 10090 | 181 |
| 588 | 20241002 | 104900 | 2433972210 | 10140 | 10160 | 10170 | 10140 | 554 |
| 589 | 20241002 | 104800 | 2428343290 | 10160 | 10100 | 10160 | 10100 | 812 |
| 590 | 20241002 | 104700 | 2420123160 | 10100 | 10120 | 10120 | 10090 | 2717 |
| 591 | 20241002 | 104600 | 2392662400 | 10130 | 10140 | 10140 | 10130 | 713 |
| 592 | 20241002 | 104500 | 2385439600 | 10130 | 10140 | 10150 | 10130 | 740 |
| 593 | 20241002 | 104400 | 2377935490 | 10140 | 10150 | 10150 | 10140 | 743 |
| 594 | 20241002 | 104300 | 2370399160 | 10150 | 10150 | 10160 | 10150 | 190 |
| 595 | 20241002 | 104200 | 2368470620 | 10160 | 10150 | 10190 | 10150 | 576 |
| 596 | 20241002 | 104100 | 2362610880 | 10150 | 10160 | 10160 | 10150 | 240 |
| 597 | 20241002 | 104000 | 2360174770 | 10150 | 10180 | 10180 | 10150 | 518 |
| 598 | 20241002 | 103900 | 2354912040 | 10180 | 10160 | 10190 | 10160 | 453 |
| 599 | 20241002 | 103800 | 2350301820 | 10160 | 10170 | 10170 | 10160 | 281 |
| 600 | 20241002 | 103700 | 2347446420 | 10170 | 10180 | 10180 | 10170 | 200 |
| 601 | 20241002 | 103600 | 2345412340 | 10180 | 10180 | 10220 | 10180 | 658 |
| 602 | 20241002 | 103500 | 2338701860 | 10180 | 10200 | 10200 | 10180 | 117 |
| 603 | 20241002 | 103400 | 2337508780 | 10210 | 10220 | 10230 | 10210 | 404 |
| 604 | 20241002 | 103300 | 2333379320 | 10220 | 10180 | 10220 | 10180 | 219 |
| 605 | 20241002 | 103200 | 2331145260 | 10180 | 10190 | 10190 | 10180 | 215 |
| 606 | 20241002 | 103100 | 2328955920 | 10180 | 10200 | 10200 | 10180 | 290 |
| 607 | 20241002 | 103000 | 2326001960 | 10200 | 10190 | 10210 | 10190 | 457 |
| 608 | 20241002 | 102900 | 2321340950 | 10170 | 10230 | 10230 | 10170 | 115 |
| 609 | 20241002 | 102800 | 2320169300 | 10230 | 10200 | 10230 | 10200 | 289 |
| 610 | 20241002 | 102700 | 2317218630 | 10210 | 10180 | 10210 | 10180 | 281 |
| 611 | 20241002 | 102600 | 2314354570 | 10180 | 10190 | 10190 | 10180 | 90 |
| 612 | 20241002 | 102500 | 2313438240 | 10190 | 10200 | 10200 | 10190 | 224 |
| 613 | 20241002 | 102400 | 2311155170 | 10190 | 10210 | 10240 | 10190 | 370 |
| 614 | 20241002 | 102300 | 2307368320 | 10230 | 10190 | 10250 | 10190 | 855 |
| 615 | 20241002 | 102200 | 2298619020 | 10180 | 10180 | 10190 | 10180 | 113 |
| 616 | 20241002 | 102100 | 2297468620 | 10200 | 10170 | 10200 | 10170 | 714 |
| 617 | 20241002 | 102000 | 2290191530 | 10180 | 10200 | 10200 | 10170 | 83 |
| 618 | 20241002 | 101900 | 2289346100 | 10190 | 10220 | 10240 | 10190 | 298 |
| 619 | 20241002 | 101800 | 2286308220 | 10240 | 10220 | 10250 | 10220 | 796 |
| 620 | 20241002 | 101700 | 2278166420 | 10220 | 10210 | 10220 | 10190 | 1203 |
| 621 | 20241002 | 101600 | 2265886580 | 10210 | 10180 | 10210 | 10180 | 176 |
| 622 | 20241002 | 101500 | 2264091840 | 10180 | 10180 | 10190 | 10180 | 163 |
| 623 | 20241002 | 101400 | 2262431840 | 10160 | 10160 | 10170 | 10150 | 850 |
| 624 | 20241002 | 101300 | 2253795920 | 10170 | 10210 | 10210 | 10170 | 235 |
| 625 | 20241002 | 101200 | 2251398330 | 10200 | 10170 | 10200 | 10160 | 535 |
| 626 | 20241002 | 101100 | 2245950840 | 10170 | 10160 | 10170 | 10160 | 303 |
| 627 | 20241002 | 101000 | 2242870140 | 10160 | 10170 | 10170 | 10160 | 271 |
| 628 | 20241002 | 100900 | 2240114860 | 10160 | 10160 | 10180 | 10160 | 313 |
| 629 | 20241002 | 100800 | 2236930770 | 10150 | 10150 | 10150 | 10150 | 236 |
| 630 | 20241002 | 100700 | 2234535370 | 10140 | 10160 | 10160 | 10140 | 1176 |
| 631 | 20241002 | 100600 | 2222598160 | 10160 | 10180 | 10180 | 10140 | 811 |
| 632 | 20241002 | 100500 | 2214362560 | 10180 | 10170 | 10180 | 10170 | 401 |
| 633 | 20241002 | 100400 | 2210284170 | 10170 | 10170 | 10180 | 10170 | 269 |
| 634 | 20241002 | 100300 | 2207547940 | 10170 | 10170 | 10180 | 10160 | 452 |
| 635 | 20241002 | 100200 | 2202949130 | 10170 | 10130 | 10190 | 10130 | 247 |
| 636 | 20241002 | 100100 | 2200440830 | 10130 | 10140 | 10160 | 10130 | 914 |
| 637 | 20241002 | 100000 | 2191173460 | 10140 | 10170 | 10200 | 10140 | 3766 |
| 638 | 20241002 | 095900 | 2152912870 | 10170 | 10170 | 10200 | 10160 | 672 |
| 639 | 20241002 | 095800 | 2146081330 | 10170 | 10210 | 10210 | 10170 | 1001 |
| 640 | 20241002 | 095700 | 2135869660 | 10210 | 10210 | 10250 | 10210 | 643 |
| 641 | 20241002 | 095600 | 2129287340 | 10200 | 10210 | 10210 | 10200 | 342 |
| 642 | 20241002 | 095500 | 2125796610 | 10210 | 10230 | 10240 | 10200 | 564 |
| 643 | 20241002 | 095400 | 2120030700 | 10230 | 10160 | 10250 | 10150 | 3738 |
| 644 | 20241002 | 095300 | 2081938850 | 10160 | 10170 | 10180 | 10160 | 1192 |
| 645 | 20241002 | 095200 | 2069817040 | 10160 | 10200 | 10200 | 10160 | 1860 |
| 646 | 20241002 | 095100 | 2050890810 | 10210 | 10200 | 10240 | 10200 | 729 |
| 647 | 20241002 | 095000 | 2043443460 | 10200 | 10240 | 10240 | 10200 | 1996 |
| 648 | 20241002 | 094900 | 2023056140 | 10240 | 10260 | 10270 | 10240 | 723 |
| 649 | 20241002 | 094800 | 2015643290 | 10260 | 10240 | 10260 | 10240 | 956 |
| 650 | 20241002 | 094700 | 2005849440 | 10240 | 10260 | 10260 | 10240 | 394 |
| 651 | 20241002 | 094600 | 2001811710 | 10260 | 10230 | 10280 | 10230 | 316 |
| 652 | 20241002 | 094500 | 1998570870 | 10230 | 10240 | 10250 | 10200 | 3412 |
| 653 | 20241002 | 094400 | 1963684110 | 10250 | 10290 | 10290 | 10240 | 2865 |
| 654 | 20241002 | 094300 | 1934297140 | 10300 | 10320 | 10320 | 10290 | 962 |
| 655 | 20241002 | 094200 | 1924391250 | 10320 | 10310 | 10320 | 10290 | 1567 |
| 656 | 20241002 | 094100 | 1908234590 | 10320 | 10330 | 10340 | 10310 | 247 |
| 657 | 20241002 | 094000 | 1905684430 | 10310 | 10370 | 10370 | 10310 | 1257 |
| 658 | 20241002 | 093900 | 1892687740 | 10370 | 10310 | 10370 | 10310 | 2596 |
| 659 | 20241002 | 093800 | 1865854710 | 10310 | 10320 | 10330 | 10310 | 998 |
| 660 | 20241002 | 093700 | 1855552370 | 10320 | 10340 | 10340 | 10320 | 1062 |
| 661 | 20241002 | 093600 | 1844581010 | 10340 | 10350 | 10390 | 10340 | 2524 |
| 662 | 20241002 | 093500 | 1818449860 | 10350 | 10360 | 10370 | 10330 | 1610 |
| 663 | 20241002 | 093400 | 1801800960 | 10360 | 10420 | 10440 | 10360 | 2067 |
| 664 | 20241002 | 093300 | 1780311850 | 10420 | 10370 | 10430 | 10370 | 2687 |
| 665 | 20241002 | 093200 | 1752369590 | 10380 | 10450 | 10460 | 10380 | 4102 |
| 666 | 20241002 | 093100 | 1709670340 | 10450 | 10430 | 10470 | 10430 | 2058 |
| 667 | 20241002 | 093000 | 1688160060 | 10470 | 10480 | 10490 | 10430 | 5868 |
| 668 | 20241002 | 092900 | 1626694750 | 10480 | 10460 | 10490 | 10450 | 8573 |
| 669 | 20241002 | 092800 | 1536852550 | 10450 | 10400 | 10450 | 10400 | 3465 |
| 670 | 20241002 | 092700 | 1500753390 | 10410 | 10420 | 10430 | 10410 | 3940 |
| 671 | 20241002 | 092600 | 1459671960 | 10420 | 10400 | 10450 | 10400 | 11900 |
| 672 | 20241002 | 092500 | 1335634610 | 10400 | 10350 | 10400 | 10340 | 4715 |
| 673 | 20241002 | 092400 | 1286653560 | 10350 | 10290 | 10350 | 10290 | 4974 |
| 674 | 20241002 | 092300 | 1235400850 | 10290 | 10280 | 10300 | 10280 | 725 |
| 675 | 20241002 | 092200 | 1227939390 | 10280 | 10270 | 10290 | 10270 | 1379 |
| 676 | 20241002 | 092100 | 1213770210 | 10270 | 10320 | 10340 | 10270 | 3511 |
| 677 | 20241002 | 092000 | 1177626760 | 10310 | 10350 | 10360 | 10310 | 2924 |
| 678 | 20241002 | 091900 | 1147429680 | 10350 | 10370 | 10380 | 10350 | 512 |
| 679 | 20241002 | 091800 | 1142126930 | 10380 | 10350 | 10400 | 10350 | 915 |
| 680 | 20241002 | 091700 | 1132633950 | 10350 | 10410 | 10420 | 10350 | 3127 |
| 681 | 20241002 | 091600 | 1100147550 | 10400 | 10380 | 10410 | 10380 | 3779 |
| 682 | 20241002 | 091500 | 1060859040 | 10380 | 10350 | 10400 | 10340 | 3371 |
| 683 | 20241002 | 091400 | 1025886850 | 10360 | 10400 | 10400 | 10360 | 6674 |
| 684 | 20241002 | 091300 | 956566600 | 10400 | 10390 | 10430 | 10390 | 6187 |
| 685 | 20241002 | 091200 | 892185970 | 10390 | 10370 | 10400 | 10370 | 5270 |
| 686 | 20241002 | 091100 | 837396840 | 10380 | 10280 | 10420 | 10270 | 12807 |
| 687 | 20241002 | 091000 | 704605130 | 10300 | 10320 | 10320 | 10260 | 2724 |
| 688 | 20241002 | 090900 | 676592570 | 10320 | 10340 | 10390 | 10310 | 4019 |
| 689 | 20241002 | 090800 | 634988040 | 10310 | 10390 | 10400 | 10310 | 2810 |
| 690 | 20241002 | 090700 | 605863300 | 10390 | 10430 | 10480 | 10360 | 11249 |
| 691 | 20241002 | 090600 | 488543670 | 10430 | 10240 | 10500 | 10240 | 21361 |
| 692 | 20241002 | 090500 | 266454560 | 10250 | 10150 | 10320 | 10150 | 14307 |
| 693 | 20241002 | 090400 | 119674070 | 10130 | 10090 | 10150 | 10090 | 3007 |
| 694 | 20241002 | 090300 | 89202350 | 10100 | 9890 | 10100 | 9890 | 3422 |
| 695 | 20241002 | 090200 | 54868470 | 9900 | 9920 | 9920 | 9900 | 96 |
| 696 | 20241002 | 090100 | 53917170 | 10000 | 9900 | 10010 | 9880 | 2351 |
| 697 | 20241002 | 090000 | 30435790 | 9920 | 9750 | 9940 | 9750 | 2900 |