38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 3 | 20230616 | 203700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20230616 | 203600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20230616 | 203500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20230616 | 203400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20230616 | 203300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20230616 | 203200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20230616 | 203100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20230616 | 203000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20230616 | 202900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20230616 | 202800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20230616 | 202700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20230616 | 202600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20230616 | 202500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20230616 | 202400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20230616 | 202300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20230616 | 202200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20230616 | 202100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20230616 | 202000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20230616 | 201900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20230616 | 201800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20230616 | 201700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20230616 | 201600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20230616 | 201500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20230616 | 201400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20230616 | 201300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20230616 | 201200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20230616 | 201100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20230616 | 201000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20230616 | 200900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20230616 | 200800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 33 | 20230616 | 200700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20230616 | 200600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20230616 | 200500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20230616 | 200400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20230616 | 200300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20230616 | 200200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20230616 | 200100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20230616 | 200000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20230616 | 195900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20230616 | 195800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20230616 | 195700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20230616 | 195600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20230616 | 195500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20230616 | 195400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20230616 | 195300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20230616 | 195200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20230616 | 195100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20230616 | 195000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20230616 | 194900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20230616 | 194800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20230616 | 194700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20230616 | 194600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20230616 | 194500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20230616 | 194400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20230616 | 194300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20230616 | 194200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20230616 | 194100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20230616 | 194000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20230616 | 193900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20230616 | 193800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 63 | 20230616 | 193700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20230616 | 193600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20230616 | 193500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20230616 | 193400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20230616 | 193300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20230616 | 193200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20230616 | 193100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20230616 | 193000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20230616 | 192900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20230616 | 192800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20230616 | 192700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20230616 | 192600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20230616 | 192500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20230616 | 192400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20230616 | 192300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20230616 | 192200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20230616 | 192100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20230616 | 192000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20230616 | 191900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20230616 | 191800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20230616 | 191700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20230616 | 191600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20230616 | 191500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20230616 | 191400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20230616 | 191300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20230616 | 191200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20230616 | 191100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20230616 | 191000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20230616 | 190900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20230616 | 190800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 93 | 20230616 | 190700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20230616 | 190600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20230616 | 190500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20230616 | 190400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20230616 | 190300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20230616 | 190200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20230616 | 190100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20230616 | 190000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20230616 | 185900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20230616 | 185800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20230616 | 185700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20230616 | 185600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20230616 | 185500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20230616 | 185400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20230616 | 185300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20230616 | 185200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20230616 | 185100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20230616 | 185000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20230616 | 184900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20230616 | 184800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20230616 | 184700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20230616 | 184600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20230616 | 184500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20230616 | 184400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20230616 | 184300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20230616 | 184200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20230616 | 184100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20230616 | 184000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20230616 | 183900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20230616 | 183800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 123 | 20230616 | 183700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20230616 | 183600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20230616 | 183500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20230616 | 183400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20230616 | 183300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20230616 | 183200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20230616 | 183100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20230616 | 183000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20230616 | 182900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20230616 | 182800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20230616 | 182700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20230616 | 182600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20230616 | 182500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20230616 | 182400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20230616 | 182300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20230616 | 182200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20230616 | 182100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20230616 | 182000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20230616 | 181900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20230616 | 181800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20230616 | 181700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20230616 | 181600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20230616 | 181500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20230616 | 181400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20230616 | 181300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20230616 | 181200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20230616 | 181100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20230616 | 181000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20230616 | 180900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20230616 | 180800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 153 | 20230616 | 180700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20230616 | 180600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20230616 | 180500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20230616 | 180400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20230616 | 180300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20230616 | 180200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20230616 | 180100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20230616 | 180000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20230616 | 175900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20230616 | 175800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20230616 | 175700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20230616 | 175600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20230616 | 175500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20230616 | 175400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20230616 | 175300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20230616 | 175200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20230616 | 175100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20230616 | 175000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20230616 | 174900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20230616 | 174800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20230616 | 174700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20230616 | 174600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20230616 | 174500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20230616 | 174400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20230616 | 174300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20230616 | 174200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20230616 | 174100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20230616 | 174000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20230616 | 173900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20230616 | 173800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 183 | 20230616 | 173700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20230616 | 173600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20230616 | 173500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20230616 | 173400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20230616 | 173300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20230616 | 173200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20230616 | 173100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20230616 | 173000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20230616 | 172900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20230616 | 172800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20230616 | 172700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20230616 | 172600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20230616 | 172500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20230616 | 172400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20230616 | 172300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20230616 | 172200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20230616 | 172100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20230616 | 172000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20230616 | 171900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20230616 | 171800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20230616 | 171700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20230616 | 171600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20230616 | 171500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20230616 | 171400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20230616 | 171300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20230616 | 171200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20230616 | 171100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20230616 | 171000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20230616 | 170900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20230616 | 170800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 213 | 20230616 | 170700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20230616 | 170600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20230616 | 170500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20230616 | 170400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20230616 | 170300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20230616 | 170200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20230616 | 170100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20230616 | 170000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20230616 | 165900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20230616 | 165800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20230616 | 165700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20230616 | 165600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20230616 | 165500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20230616 | 165400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20230616 | 165300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20230616 | 165200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20230616 | 165100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20230616 | 165000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20230616 | 164900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20230616 | 164800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20230616 | 164700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20230616 | 164600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20230616 | 164500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20230616 | 164400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20230616 | 164300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20230616 | 164200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20230616 | 164100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20230616 | 164000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20230616 | 163900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20230616 | 163800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 243 | 20230616 | 163700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20230616 | 163600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20230616 | 163500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20230616 | 163400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20230616 | 163300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20230616 | 163200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20230616 | 163100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20230616 | 163000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20230616 | 162900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20230616 | 162800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20230616 | 162700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20230616 | 162600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20230616 | 162500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20230616 | 162400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20230616 | 162300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20230616 | 162200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20230616 | 162100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20230616 | 162000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20230616 | 161900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20230616 | 161800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20230616 | 161700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20230616 | 161600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20230616 | 161500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20230616 | 161400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20230616 | 161300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20230616 | 161200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20230616 | 161100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20230616 | 161000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20230616 | 160900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20230616 | 160800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 273 | 20230616 | 160700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20230616 | 160600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20230616 | 160500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20230616 | 160400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20230616 | 160300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20230616 | 160200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20230616 | 160100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20230616 | 160000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20230616 | 155900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20230616 | 155800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20230616 | 155700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20230616 | 155600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20230616 | 155500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20230616 | 155400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20230616 | 155300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20230616 | 155200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20230616 | 155100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20230616 | 155000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20230616 | 154900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20230616 | 154800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20230616 | 154700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20230616 | 154600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20230616 | 154500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20230616 | 154400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20230616 | 154300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20230616 | 154200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20230616 | 154100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20230616 | 154000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20230616 | 153900 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20230616 | 153800 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 303 | 20230616 | 153700 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20230616 | 153600 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20230616 | 153500 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20230616 | 153400 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20230616 | 153300 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20230616 | 153200 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20230616 | 153100 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20230616 | 153000 | 23384803700 | 55700 | 55700 | 55700 | 55700 | 5190 |
| 311 | 20230616 | 152900 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 312 | 20230616 | 152800 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 313 | 20230616 | 152700 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 314 | 20230616 | 152600 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 315 | 20230616 | 152500 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 316 | 20230616 | 152400 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 317 | 20230616 | 152300 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 318 | 20230616 | 152200 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 319 | 20230616 | 152100 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 320 | 20230616 | 152000 | 23095720700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 321 | 20230616 | 151900 | 23095720700 | 55400 | 55500 | 55500 | 55400 | 267 |
| 322 | 20230616 | 151800 | 23080927800 | 55500 | 55600 | 55600 | 55400 | 435 |
| 323 | 20230616 | 151700 | 23056777200 | 55500 | 55500 | 55600 | 55500 | 407 |
| 324 | 20230616 | 151600 | 23034159800 | 55400 | 55500 | 55600 | 55400 | 915 |
| 325 | 20230616 | 151500 | 22983399100 | 55500 | 55400 | 55600 | 55400 | 658 |
| 326 | 20230616 | 151400 | 22946883200 | 55600 | 55500 | 55600 | 55400 | 289 |
| 327 | 20230616 | 151300 | 22930843300 | 55400 | 55500 | 55600 | 55400 | 464 |
| 328 | 20230616 | 151200 | 22905077500 | 55500 | 55400 | 55600 | 55400 | 173 |
| 329 | 20230616 | 151100 | 22895473900 | 55500 | 55500 | 55600 | 55500 | 632 |
| 330 | 20230616 | 151000 | 22860373800 | 55600 | 55400 | 55600 | 55400 | 459 |
| 331 | 20230616 | 150900 | 22834864600 | 55500 | 55500 | 55600 | 55500 | 286 |
| 332 | 20230616 | 150800 | 22818972100 | 55500 | 55400 | 55600 | 55400 | 194 |
| 333 | 20230616 | 150700 | 22808193600 | 55400 | 55500 | 55700 | 55400 | 503 |
| 334 | 20230616 | 150600 | 22780223800 | 55600 | 55700 | 55700 | 55600 | 697 |
| 335 | 20230616 | 150500 | 22741462600 | 55600 | 55700 | 55700 | 55500 | 320 |
| 336 | 20230616 | 150400 | 22723658200 | 55700 | 55600 | 55700 | 55600 | 1562 |
| 337 | 20230616 | 150300 | 22636749000 | 55600 | 55500 | 55600 | 55500 | 84 |
| 338 | 20230616 | 150200 | 22632079800 | 55500 | 55500 | 55600 | 55500 | 462 |
| 339 | 20230616 | 150100 | 22606400500 | 55500 | 55400 | 55500 | 55400 | 442 |
| 340 | 20230616 | 150000 | 22581875600 | 55500 | 55500 | 55500 | 55300 | 567 |
| 341 | 20230616 | 145900 | 22550418400 | 55500 | 55400 | 55500 | 55300 | 716 |
| 342 | 20230616 | 145800 | 22510749100 | 55300 | 55400 | 55500 | 55300 | 386 |
| 343 | 20230616 | 145700 | 22489368100 | 55400 | 55500 | 55500 | 55300 | 570 |
| 344 | 20230616 | 145600 | 22457800900 | 55500 | 55400 | 55500 | 55300 | 656 |
| 345 | 20230616 | 145500 | 22421423500 | 55400 | 55300 | 55500 | 55300 | 579 |
| 346 | 20230616 | 145400 | 22389366300 | 55400 | 55400 | 55500 | 55300 | 721 |
| 347 | 20230616 | 145300 | 22349439500 | 55500 | 55500 | 55600 | 55300 | 1398 |
| 348 | 20230616 | 145200 | 22271938000 | 55600 | 55500 | 55600 | 55400 | 681 |
| 349 | 20230616 | 145100 | 22234163900 | 55600 | 55400 | 55600 | 55400 | 630 |
| 350 | 20230616 | 145000 | 22199211100 | 55400 | 55500 | 55500 | 55300 | 918 |
| 351 | 20230616 | 144900 | 22148323800 | 55500 | 55500 | 55600 | 55400 | 560 |
| 352 | 20230616 | 144800 | 22117262400 | 55500 | 55600 | 55600 | 55500 | 854 |
| 353 | 20230616 | 144700 | 22069820000 | 55500 | 55600 | 55600 | 55400 | 744 |
| 354 | 20230616 | 144600 | 22028495100 | 55600 | 55400 | 55600 | 55400 | 590 |
| 355 | 20230616 | 144500 | 21995737100 | 55500 | 55400 | 55600 | 55400 | 1408 |
| 356 | 20230616 | 144400 | 21917523500 | 55400 | 55500 | 55500 | 55300 | 671 |
| 357 | 20230616 | 144300 | 21880333700 | 55400 | 55500 | 55600 | 55400 | 495 |
| 358 | 20230616 | 144200 | 21852862300 | 55600 | 55400 | 55600 | 55300 | 722 |
| 359 | 20230616 | 144100 | 21812792700 | 55400 | 55500 | 55600 | 55400 | 683 |
| 360 | 20230616 | 144000 | 21774887000 | 55400 | 55400 | 55600 | 55400 | 563 |
| 361 | 20230616 | 143900 | 21743641000 | 55400 | 55400 | 55500 | 55400 | 867 |
| 362 | 20230616 | 143800 | 21695564700 | 55500 | 55400 | 55500 | 55300 | 437 |
| 363 | 20230616 | 143700 | 21671345800 | 55400 | 55400 | 55500 | 55300 | 540 |
| 364 | 20230616 | 143600 | 21641436200 | 55400 | 55300 | 55500 | 55200 | 1747 |
| 365 | 20230616 | 143500 | 21544782000 | 55300 | 55400 | 55500 | 55300 | 600 |
| 366 | 20230616 | 143400 | 21511537800 | 55500 | 55400 | 55500 | 55400 | 761 |
| 367 | 20230616 | 143300 | 21469347300 | 55400 | 55300 | 55500 | 55300 | 518 |
| 368 | 20230616 | 143200 | 21440651600 | 55200 | 55300 | 55500 | 55200 | 608 |
| 369 | 20230616 | 143100 | 21407016300 | 55400 | 55300 | 55400 | 55200 | 701 |
| 370 | 20230616 | 143000 | 21368219200 | 55400 | 55400 | 55500 | 55300 | 630 |
| 371 | 20230616 | 142900 | 21333325300 | 55400 | 55300 | 55500 | 55300 | 552 |
| 372 | 20230616 | 142800 | 21302760800 | 55300 | 55300 | 55500 | 55300 | 603 |
| 373 | 20230616 | 142700 | 21269342000 | 55400 | 55300 | 55500 | 55300 | 470 |
| 374 | 20230616 | 142600 | 21243329400 | 55400 | 55400 | 55500 | 55300 | 489 |
| 375 | 20230616 | 142500 | 21216228500 | 55500 | 55300 | 55500 | 55200 | 481 |
| 376 | 20230616 | 142400 | 21189593200 | 55300 | 55400 | 55400 | 55200 | 417 |
| 377 | 20230616 | 142300 | 21166524600 | 55300 | 55400 | 55500 | 55300 | 451 |
| 378 | 20230616 | 142200 | 21141534600 | 55400 | 55300 | 55400 | 55200 | 1108 |
| 379 | 20230616 | 142100 | 21080293600 | 55300 | 55400 | 55400 | 55200 | 704 |
| 380 | 20230616 | 142000 | 21041375400 | 55400 | 55300 | 55500 | 55300 | 747 |
| 381 | 20230616 | 141900 | 21000033100 | 55400 | 55400 | 55400 | 55300 | 1626 |
| 382 | 20230616 | 141800 | 20910088200 | 55300 | 55300 | 55400 | 55300 | 569 |
| 383 | 20230616 | 141700 | 20878594100 | 55300 | 55600 | 55600 | 55300 | 1920 |
| 384 | 20230616 | 141600 | 20772190800 | 55600 | 55600 | 55600 | 55500 | 579 |
| 385 | 20230616 | 141500 | 20740010800 | 55600 | 55600 | 55600 | 55500 | 412 |
| 386 | 20230616 | 141400 | 20717108300 | 55500 | 55600 | 55600 | 55500 | 286 |
| 387 | 20230616 | 141300 | 20701214400 | 55600 | 55500 | 55600 | 55500 | 400 |
| 388 | 20230616 | 141200 | 20678981600 | 55500 | 55600 | 55600 | 55500 | 296 |
| 389 | 20230616 | 141100 | 20662531600 | 55600 | 55400 | 55600 | 55400 | 353 |
| 390 | 20230616 | 141000 | 20642929600 | 55600 | 55600 | 55600 | 55400 | 665 |
| 391 | 20230616 | 140900 | 20606018000 | 55500 | 55600 | 55600 | 55500 | 401 |
| 392 | 20230616 | 140800 | 20583727100 | 55600 | 55500 | 55600 | 55500 | 331 |
| 393 | 20230616 | 140700 | 20565325400 | 55500 | 55600 | 55700 | 55500 | 1171 |
| 394 | 20230616 | 140600 | 20500300400 | 55600 | 55800 | 55800 | 55600 | 1008 |
| 395 | 20230616 | 140500 | 20444167700 | 55700 | 55800 | 55800 | 55700 | 417 |
| 396 | 20230616 | 140400 | 20420904000 | 55800 | 55700 | 55800 | 55600 | 342 |
| 397 | 20230616 | 140300 | 20401838800 | 55600 | 55700 | 55700 | 55600 | 317 |
| 398 | 20230616 | 140200 | 20384189300 | 55700 | 55700 | 55800 | 55500 | 406 |
| 399 | 20230616 | 140100 | 20361582700 | 55700 | 55700 | 55700 | 55600 | 312 |
| 400 | 20230616 | 140000 | 20344205500 | 55700 | 55800 | 55800 | 55500 | 403 |
| 401 | 20230616 | 135900 | 20321746800 | 55800 | 55600 | 55800 | 55600 | 341 |
| 402 | 20230616 | 135800 | 20302759500 | 55700 | 55600 | 55800 | 55500 | 564 |
| 403 | 20230616 | 135700 | 20271394600 | 55600 | 55800 | 55800 | 55500 | 1645 |
| 404 | 20230616 | 135600 | 20179864700 | 55700 | 55700 | 55800 | 55700 | 330 |
| 405 | 20230616 | 135500 | 20161464600 | 55800 | 55700 | 55800 | 55700 | 441 |
| 406 | 20230616 | 135400 | 20136862700 | 55700 | 55700 | 55900 | 55700 | 385 |
| 407 | 20230616 | 135300 | 20115390500 | 55700 | 55800 | 55900 | 55700 | 279 |
| 408 | 20230616 | 135200 | 20099828300 | 55800 | 55800 | 55900 | 55700 | 458 |
| 409 | 20230616 | 135100 | 20074250100 | 55900 | 55800 | 55900 | 55700 | 336 |
| 410 | 20230616 | 135000 | 20055493100 | 55800 | 55800 | 55800 | 55600 | 458 |
| 411 | 20230616 | 134900 | 20029984100 | 55800 | 55900 | 55900 | 55700 | 562 |
| 412 | 20230616 | 134800 | 19998620300 | 55800 | 55900 | 55900 | 55800 | 578 |
| 413 | 20230616 | 134700 | 19966319100 | 55800 | 55900 | 55900 | 55800 | 271 |
| 414 | 20230616 | 134600 | 19951181500 | 55900 | 55800 | 55900 | 55700 | 356 |
| 415 | 20230616 | 134500 | 19931316200 | 55800 | 55700 | 55800 | 55600 | 338 |
| 416 | 20230616 | 134400 | 19912467200 | 55700 | 55600 | 55700 | 55600 | 329 |
| 417 | 20230616 | 134300 | 19894150400 | 55700 | 55600 | 55700 | 55600 | 553 |
| 418 | 20230616 | 134200 | 19863364800 | 55600 | 55800 | 55800 | 55600 | 396 |
| 419 | 20230616 | 134100 | 19841337400 | 55600 | 55700 | 55800 | 55600 | 359 |
| 420 | 20230616 | 134000 | 19821328400 | 55700 | 55700 | 55800 | 55500 | 612 |
| 421 | 20230616 | 133900 | 19787260200 | 55700 | 55700 | 55700 | 55500 | 281 |
| 422 | 20230616 | 133800 | 19771621300 | 55700 | 55700 | 55900 | 55600 | 1519 |
| 423 | 20230616 | 133700 | 19687068700 | 55900 | 55800 | 55900 | 55700 | 457 |
| 424 | 20230616 | 133600 | 19661543700 | 55800 | 55800 | 55900 | 55800 | 225 |
| 425 | 20230616 | 133500 | 19648981800 | 55800 | 56000 | 56000 | 55800 | 576 |
| 426 | 20230616 | 133400 | 19616822200 | 56000 | 55900 | 56000 | 55800 | 588 |
| 427 | 20230616 | 133300 | 19583948700 | 55900 | 56000 | 56000 | 55800 | 217 |
| 428 | 20230616 | 133200 | 19571806900 | 56000 | 55800 | 56000 | 55800 | 321 |
| 429 | 20230616 | 133100 | 19553862800 | 55900 | 55900 | 55900 | 55800 | 433 |
| 430 | 20230616 | 133000 | 19529664600 | 55800 | 55900 | 55900 | 55800 | 506 |
| 431 | 20230616 | 132900 | 19501385000 | 55900 | 55900 | 55900 | 55800 | 381 |
| 432 | 20230616 | 132800 | 19480103900 | 55900 | 55900 | 55900 | 55900 | 351 |
| 433 | 20230616 | 132700 | 19460483000 | 55900 | 55900 | 55900 | 55800 | 408 |
| 434 | 20230616 | 132600 | 19437676100 | 55900 | 55900 | 55900 | 55800 | 398 |
| 435 | 20230616 | 132500 | 19415428500 | 55900 | 55800 | 55900 | 55800 | 223 |
| 436 | 20230616 | 132400 | 19402977500 | 55900 | 55800 | 55900 | 55800 | 618 |
| 437 | 20230616 | 132300 | 19368456800 | 55900 | 55800 | 55900 | 55800 | 239 |
| 438 | 20230616 | 132200 | 19355100200 | 55900 | 55900 | 55900 | 55900 | 296 |
| 439 | 20230616 | 132100 | 19338553800 | 56000 | 56000 | 56000 | 55900 | 308 |
| 440 | 20230616 | 132000 | 19321305900 | 56000 | 56000 | 56000 | 55900 | 366 |
| 441 | 20230616 | 131900 | 19300810100 | 56000 | 56000 | 56000 | 55900 | 171 |
| 442 | 20230616 | 131800 | 19291237500 | 56000 | 56000 | 56000 | 55900 | 704 |
| 443 | 20230616 | 131700 | 19251841500 | 56000 | 56000 | 56000 | 55900 | 333 |
| 444 | 20230616 | 131600 | 19233203200 | 56000 | 56000 | 56100 | 55900 | 712 |
| 445 | 20230616 | 131500 | 19193302900 | 56100 | 56100 | 56100 | 56000 | 1565 |
| 446 | 20230616 | 131400 | 19105620500 | 56100 | 56000 | 56100 | 56000 | 357 |
| 447 | 20230616 | 131300 | 19085621500 | 56000 | 55900 | 56100 | 55800 | 665 |
| 448 | 20230616 | 131200 | 19048402900 | 56000 | 56000 | 56100 | 55800 | 669 |
| 449 | 20230616 | 131100 | 19010990200 | 56000 | 55800 | 56000 | 55800 | 300 |
| 450 | 20230616 | 131000 | 18994224400 | 55800 | 55900 | 56000 | 55800 | 301 |
| 451 | 20230616 | 130900 | 18977417200 | 55900 | 56200 | 56200 | 55900 | 2713 |
| 452 | 20230616 | 130800 | 18825492800 | 56200 | 56200 | 56200 | 56100 | 86 |
| 453 | 20230616 | 130700 | 18820665600 | 56200 | 56100 | 56200 | 56000 | 208 |
| 454 | 20230616 | 130600 | 18808991800 | 56200 | 56100 | 56200 | 56100 | 439 |
| 455 | 20230616 | 130500 | 18784346700 | 56100 | 56100 | 56100 | 56000 | 204 |
| 456 | 20230616 | 130400 | 18772905700 | 56100 | 56000 | 56100 | 56000 | 297 |
| 457 | 20230616 | 130300 | 18756257000 | 56100 | 56200 | 56200 | 56000 | 417 |
| 458 | 20230616 | 130200 | 18732860700 | 56200 | 56100 | 56200 | 56100 | 291 |
| 459 | 20230616 | 130100 | 18716520000 | 56100 | 56200 | 56200 | 56100 | 226 |
| 460 | 20230616 | 130000 | 18703832100 | 56200 | 56100 | 56200 | 56100 | 352 |
| 461 | 20230616 | 125900 | 18684055800 | 56200 | 56200 | 56200 | 56200 | 227 |
| 462 | 20230616 | 125800 | 18671298400 | 56100 | 56100 | 56200 | 56000 | 330 |
| 463 | 20230616 | 125700 | 18652776300 | 56000 | 56200 | 56200 | 56000 | 768 |
| 464 | 20230616 | 125600 | 18609655200 | 56200 | 56200 | 56200 | 56100 | 451 |
| 465 | 20230616 | 125500 | 18584328200 | 56200 | 56200 | 56200 | 56100 | 349 |
| 466 | 20230616 | 125400 | 18564715200 | 56200 | 56200 | 56200 | 56100 | 204 |
| 467 | 20230616 | 125300 | 18553251000 | 56200 | 56100 | 56200 | 56100 | 308 |
| 468 | 20230616 | 125200 | 18535949100 | 56200 | 56200 | 56200 | 56100 | 511 |
| 469 | 20230616 | 125100 | 18507233700 | 56200 | 56100 | 56200 | 56100 | 192 |
| 470 | 20230616 | 125000 | 18496448000 | 56200 | 56200 | 56200 | 56100 | 425 |
| 471 | 20230616 | 124900 | 18472564300 | 56200 | 56200 | 56200 | 56100 | 270 |
| 472 | 20230616 | 124800 | 18457390400 | 56200 | 56200 | 56200 | 56100 | 303 |
| 473 | 20230616 | 124700 | 18440363600 | 56200 | 56000 | 56200 | 56000 | 332 |
| 474 | 20230616 | 124600 | 18421740300 | 56100 | 56200 | 56200 | 56100 | 1003 |
| 475 | 20230616 | 124500 | 18365461200 | 56200 | 56200 | 56200 | 56100 | 286 |
| 476 | 20230616 | 124400 | 18349388100 | 56200 | 56200 | 56200 | 56100 | 469 |
| 477 | 20230616 | 124300 | 18323031300 | 56200 | 56200 | 56200 | 56100 | 239 |
| 478 | 20230616 | 124200 | 18309603500 | 56200 | 56200 | 56200 | 56100 | 646 |
| 479 | 20230616 | 124100 | 18273319900 | 56200 | 56200 | 56200 | 56100 | 677 |
| 480 | 20230616 | 124000 | 18235289400 | 56200 | 56200 | 56200 | 56100 | 335 |
| 481 | 20230616 | 123900 | 18216486900 | 56200 | 56200 | 56200 | 56100 | 362 |
| 482 | 20230616 | 123800 | 18196145200 | 56200 | 56200 | 56200 | 56100 | 598 |
| 483 | 20230616 | 123700 | 18162546500 | 56200 | 56200 | 56200 | 56100 | 793 |
| 484 | 20230616 | 123600 | 18118003300 | 56200 | 56200 | 56200 | 56100 | 322 |
| 485 | 20230616 | 123500 | 18099912300 | 56100 | 56300 | 56300 | 56100 | 1249 |
| 486 | 20230616 | 123400 | 18029691500 | 56300 | 56300 | 56300 | 56200 | 200 |
| 487 | 20230616 | 123300 | 18018433700 | 56300 | 56200 | 56300 | 56200 | 337 |
| 488 | 20230616 | 123200 | 17999479200 | 56200 | 56300 | 56300 | 56200 | 731 |
| 489 | 20230616 | 123100 | 17958352400 | 56300 | 56300 | 56300 | 56200 | 363 |
| 490 | 20230616 | 123000 | 17937929100 | 56300 | 56300 | 56300 | 56200 | 326 |
| 491 | 20230616 | 122900 | 17919579600 | 56300 | 56300 | 56300 | 56200 | 361 |
| 492 | 20230616 | 122800 | 17899255400 | 56200 | 56300 | 56300 | 56200 | 706 |
| 493 | 20230616 | 122700 | 17859566300 | 56300 | 56300 | 56300 | 56200 | 560 |
| 494 | 20230616 | 122600 | 17828039100 | 56300 | 56200 | 56300 | 56100 | 2224 |
| 495 | 20230616 | 122500 | 17703049000 | 56200 | 56100 | 56200 | 56000 | 1965 |
| 496 | 20230616 | 122400 | 17592808000 | 56000 | 56100 | 56100 | 56000 | 449 |
| 497 | 20230616 | 122300 | 17567620400 | 56100 | 56100 | 56100 | 56000 | 272 |
| 498 | 20230616 | 122200 | 17552362700 | 56100 | 56000 | 56100 | 56000 | 761 |
| 499 | 20230616 | 122100 | 17509740000 | 55900 | 56100 | 56100 | 55900 | 420 |
| 500 | 20230616 | 122000 | 17486220100 | 56000 | 56000 | 56100 | 56000 | 712 |
| 501 | 20230616 | 121900 | 17446336900 | 56000 | 56000 | 56000 | 56000 | 237 |
| 502 | 20230616 | 121800 | 17433064900 | 56000 | 56000 | 56000 | 55900 | 442 |
| 503 | 20230616 | 121700 | 17408313400 | 56000 | 56000 | 56000 | 55800 | 202 |
| 504 | 20230616 | 121600 | 17397003700 | 56000 | 55900 | 56000 | 55800 | 552 |
| 505 | 20230616 | 121500 | 17366133000 | 55900 | 55900 | 55900 | 55800 | 202 |
| 506 | 20230616 | 121400 | 17354842000 | 55900 | 55800 | 55900 | 55800 | 148 |
| 507 | 20230616 | 121300 | 17346574000 | 55900 | 55900 | 56000 | 55800 | 743 |
| 508 | 20230616 | 121200 | 17305023900 | 55900 | 56000 | 56000 | 55900 | 50 |
| 509 | 20230616 | 121100 | 17302225500 | 56000 | 56000 | 56000 | 56000 | 294 |
| 510 | 20230616 | 121000 | 17285761500 | 56000 | 55900 | 56000 | 55900 | 378 |
| 511 | 20230616 | 120900 | 17264603300 | 55900 | 55900 | 56000 | 55900 | 223 |
| 512 | 20230616 | 120800 | 17252123300 | 55900 | 56000 | 56000 | 55900 | 427 |
| 513 | 20230616 | 120700 | 17228242300 | 56000 | 55900 | 56000 | 55900 | 603 |
| 514 | 20230616 | 120600 | 17194486200 | 56000 | 55900 | 56000 | 55900 | 176 |
| 515 | 20230616 | 120500 | 17184632700 | 55900 | 56000 | 56000 | 55900 | 229 |
| 516 | 20230616 | 120400 | 17171811900 | 56000 | 55900 | 56000 | 55900 | 495 |
| 517 | 20230616 | 120300 | 17144100400 | 56000 | 56000 | 56000 | 55900 | 289 |
| 518 | 20230616 | 120200 | 17127926000 | 55900 | 55900 | 56000 | 55900 | 442 |
| 519 | 20230616 | 120100 | 17103206500 | 55900 | 55900 | 55900 | 55800 | 589 |
| 520 | 20230616 | 120000 | 17070291200 | 55900 | 55800 | 55900 | 55800 | 252 |
| 521 | 20230616 | 115900 | 17056207800 | 55900 | 55900 | 55900 | 55800 | 311 |
| 522 | 20230616 | 115800 | 17038826200 | 55900 | 55900 | 55900 | 55800 | 337 |
| 523 | 20230616 | 115700 | 17019996500 | 55900 | 55900 | 55900 | 55800 | 604 |
| 524 | 20230616 | 115600 | 16986266500 | 55800 | 55900 | 55900 | 55800 | 307 |
| 525 | 20230616 | 115500 | 16969112700 | 55800 | 55900 | 56000 | 55800 | 1289 |
| 526 | 20230616 | 115400 | 16897059200 | 56000 | 55900 | 56000 | 55900 | 235 |
| 527 | 20230616 | 115300 | 16883901600 | 56000 | 55800 | 56000 | 55800 | 719 |
| 528 | 20230616 | 115200 | 16843680400 | 55900 | 55800 | 55900 | 55800 | 371 |
| 529 | 20230616 | 115100 | 16822945600 | 55800 | 55900 | 56000 | 55800 | 197 |
| 530 | 20230616 | 115000 | 16811922100 | 55800 | 55900 | 55900 | 55800 | 759 |
| 531 | 20230616 | 114900 | 16769496500 | 55900 | 55800 | 55900 | 55800 | 356 |
| 532 | 20230616 | 114800 | 16749599900 | 55800 | 55900 | 56000 | 55800 | 297 |
| 533 | 20230616 | 114700 | 16733000000 | 55900 | 55800 | 55900 | 55800 | 423 |
| 534 | 20230616 | 114600 | 16709366300 | 55900 | 55800 | 55900 | 55800 | 383 |
| 535 | 20230616 | 114500 | 16687966600 | 55800 | 55800 | 55900 | 55800 | 375 |
| 536 | 20230616 | 114400 | 16667006900 | 55900 | 55800 | 55900 | 55800 | 158 |
| 537 | 20230616 | 114300 | 16658176800 | 55800 | 55800 | 55900 | 55800 | 355 |
| 538 | 20230616 | 114200 | 16638335500 | 55900 | 55900 | 55900 | 55800 | 278 |
| 539 | 20230616 | 114100 | 16622797400 | 55900 | 56000 | 56000 | 55800 | 679 |
| 540 | 20230616 | 114000 | 16584825400 | 55900 | 56000 | 56000 | 55900 | 471 |
| 541 | 20230616 | 113900 | 16558462600 | 56000 | 56000 | 56000 | 55900 | 325 |
| 542 | 20230616 | 113800 | 16540264100 | 56000 | 56000 | 56000 | 55900 | 183 |
| 543 | 20230616 | 113700 | 16530018200 | 56000 | 56000 | 56000 | 55900 | 411 |
| 544 | 20230616 | 113600 | 16507005600 | 55900 | 55900 | 56000 | 55800 | 449 |
| 545 | 20230616 | 113500 | 16481904800 | 55900 | 55900 | 56000 | 55800 | 216 |
| 546 | 20230616 | 113400 | 16469819300 | 55900 | 55800 | 56000 | 55800 | 454 |
| 547 | 20230616 | 113300 | 16444432000 | 55800 | 55900 | 56000 | 55800 | 495 |
| 548 | 20230616 | 113200 | 16416772800 | 55900 | 55900 | 55900 | 55800 | 92 |
| 549 | 20230616 | 113100 | 16411632200 | 55900 | 55800 | 56000 | 55800 | 413 |
| 550 | 20230616 | 113000 | 16388536300 | 55900 | 55800 | 56000 | 55800 | 430 |
| 551 | 20230616 | 112900 | 16364488500 | 56000 | 55900 | 56000 | 55800 | 285 |
| 552 | 20230616 | 112800 | 16348532600 | 56000 | 55800 | 56000 | 55800 | 609 |
| 553 | 20230616 | 112700 | 16314441200 | 56000 | 56000 | 56000 | 55800 | 670 |
| 554 | 20230616 | 112600 | 16276989600 | 55900 | 56000 | 56000 | 55900 | 451 |
| 555 | 20230616 | 112500 | 16251739900 | 55900 | 56000 | 56000 | 55900 | 690 |
| 556 | 20230616 | 112400 | 16213124800 | 56000 | 56000 | 56000 | 55900 | 412 |
| 557 | 20230616 | 112300 | 16190064700 | 56000 | 56000 | 56000 | 55900 | 1314 |
| 558 | 20230616 | 112200 | 16116485200 | 55900 | 56000 | 56000 | 55800 | 667 |
| 559 | 20230616 | 112100 | 16079180300 | 55900 | 56000 | 56000 | 55900 | 800 |
| 560 | 20230616 | 112000 | 16034440200 | 55900 | 56000 | 56000 | 55900 | 337 |
| 561 | 20230616 | 111900 | 16015579300 | 56000 | 56000 | 56000 | 55900 | 415 |
| 562 | 20230616 | 111800 | 15992354300 | 55900 | 55900 | 56000 | 55900 | 704 |
| 563 | 20230616 | 111700 | 15952932200 | 56000 | 55900 | 56000 | 55800 | 986 |
| 564 | 20230616 | 111600 | 15897810200 | 55900 | 55900 | 55900 | 55800 | 286 |
| 565 | 20230616 | 111500 | 15881826300 | 55900 | 55800 | 55900 | 55800 | 370 |
| 566 | 20230616 | 111400 | 15861148800 | 55800 | 55800 | 55900 | 55800 | 335 |
| 567 | 20230616 | 111300 | 15842437000 | 55800 | 55800 | 55900 | 55800 | 399 |
| 568 | 20230616 | 111200 | 15820138200 | 55800 | 55800 | 55900 | 55700 | 554 |
| 569 | 20230616 | 111100 | 15789212000 | 55900 | 55900 | 55900 | 55800 | 398 |
| 570 | 20230616 | 111000 | 15766977100 | 55800 | 55700 | 55900 | 55700 | 162 |
| 571 | 20230616 | 110900 | 15757938200 | 55800 | 55800 | 55800 | 55700 | 594 |
| 572 | 20230616 | 110800 | 15724794500 | 55700 | 55700 | 55800 | 55700 | 638 |
| 573 | 20230616 | 110700 | 15689215900 | 55700 | 55700 | 55800 | 55700 | 140 |
| 574 | 20230616 | 110600 | 15681407800 | 55700 | 55600 | 55700 | 55600 | 478 |
| 575 | 20230616 | 110500 | 15654787200 | 55700 | 55600 | 55700 | 55600 | 579 |
| 576 | 20230616 | 110400 | 15622562800 | 55600 | 55800 | 55800 | 55600 | 119 |
| 577 | 20230616 | 110300 | 15615936100 | 55700 | 55800 | 55800 | 55700 | 426 |
| 578 | 20230616 | 110200 | 15592183500 | 55800 | 55700 | 55800 | 55600 | 320 |
| 579 | 20230616 | 110100 | 15574342400 | 55700 | 55700 | 55700 | 55600 | 90 |
| 580 | 20230616 | 110000 | 15569331700 | 55700 | 55500 | 55700 | 55500 | 490 |
| 581 | 20230616 | 105900 | 15542054400 | 55600 | 55600 | 55700 | 55500 | 184 |
| 582 | 20230616 | 105800 | 15531820200 | 55600 | 55600 | 55700 | 55500 | 140 |
| 583 | 20230616 | 105700 | 15524033800 | 55600 | 55600 | 55700 | 55500 | 548 |
| 584 | 20230616 | 105600 | 15493561900 | 55500 | 55400 | 55600 | 55400 | 212 |
| 585 | 20230616 | 105500 | 15481791500 | 55400 | 55600 | 55600 | 55400 | 426 |
| 586 | 20230616 | 105400 | 15458138200 | 55500 | 55400 | 55700 | 55400 | 382 |
| 587 | 20230616 | 105300 | 15436900200 | 55400 | 55500 | 55600 | 55400 | 405 |
| 588 | 20230616 | 105200 | 15414406900 | 55500 | 55600 | 55700 | 55500 | 262 |
| 589 | 20230616 | 105100 | 15399829100 | 55600 | 55600 | 55700 | 55600 | 237 |
| 590 | 20230616 | 105000 | 15386642400 | 55500 | 55700 | 55700 | 55500 | 274 |
| 591 | 20230616 | 104900 | 15371402100 | 55600 | 55600 | 55700 | 55500 | 362 |
| 592 | 20230616 | 104800 | 15351259900 | 55800 | 55600 | 55800 | 55600 | 537 |
| 593 | 20230616 | 104700 | 15321358900 | 55700 | 55800 | 55800 | 55600 | 373 |
| 594 | 20230616 | 104600 | 15300581000 | 55800 | 55700 | 55900 | 55700 | 489 |
| 595 | 20230616 | 104500 | 15273294700 | 55700 | 55800 | 55800 | 55700 | 309 |
| 596 | 20230616 | 104400 | 15256061500 | 55800 | 55800 | 55800 | 55700 | 268 |
| 597 | 20230616 | 104300 | 15241117100 | 55800 | 55700 | 55800 | 55600 | 3152 |
| 598 | 20230616 | 104200 | 15065340100 | 55700 | 55600 | 55700 | 55600 | 214 |
| 599 | 20230616 | 104100 | 15053427700 | 55600 | 55800 | 55800 | 55600 | 676 |
| 600 | 20230616 | 104000 | 15015782200 | 55700 | 55500 | 55700 | 55500 | 958 |
| 601 | 20230616 | 103900 | 14962477800 | 55600 | 55500 | 55600 | 55400 | 1147 |
| 602 | 20230616 | 103800 | 14898852900 | 55500 | 55400 | 55500 | 55300 | 391 |
| 603 | 20230616 | 103700 | 14877201000 | 55400 | 55200 | 55500 | 55100 | 698 |
| 604 | 20230616 | 103600 | 14838538300 | 55200 | 55200 | 55300 | 55100 | 867 |
| 605 | 20230616 | 103500 | 14790663000 | 55200 | 55300 | 55300 | 55200 | 483 |
| 606 | 20230616 | 103400 | 14763975500 | 55300 | 55400 | 55400 | 55200 | 159 |
| 607 | 20230616 | 103300 | 14755177700 | 55300 | 55300 | 55400 | 55200 | 288 |
| 608 | 20230616 | 103200 | 14739255900 | 55200 | 55100 | 55200 | 55100 | 233 |
| 609 | 20230616 | 103100 | 14726399600 | 55100 | 54900 | 55100 | 54900 | 215 |
| 610 | 20230616 | 103000 | 14714572500 | 54900 | 54800 | 55000 | 54800 | 494 |
| 611 | 20230616 | 102900 | 14687452900 | 54900 | 55000 | 55000 | 54700 | 3087 |
| 612 | 20230616 | 102800 | 14518198400 | 55000 | 55000 | 55000 | 54900 | 1218 |
| 613 | 20230616 | 102700 | 14451317900 | 55000 | 55300 | 55400 | 54900 | 6525 |
| 614 | 20230616 | 102600 | 14091632500 | 55400 | 55400 | 55400 | 55300 | 537 |
| 615 | 20230616 | 102500 | 14061899100 | 55400 | 55400 | 55500 | 55300 | 896 |
| 616 | 20230616 | 102400 | 14012328700 | 55400 | 55400 | 55600 | 55400 | 774 |
| 617 | 20230616 | 102300 | 13969399500 | 55400 | 55400 | 55500 | 55400 | 823 |
| 618 | 20230616 | 102200 | 13923783700 | 55400 | 55400 | 55500 | 55400 | 447 |
| 619 | 20230616 | 102100 | 13899014900 | 55500 | 55600 | 55600 | 55400 | 1062 |
| 620 | 20230616 | 102000 | 13840123800 | 55600 | 55600 | 55700 | 55500 | 529 |
| 621 | 20230616 | 101900 | 13810713200 | 55700 | 55600 | 55700 | 55500 | 366 |
| 622 | 20230616 | 101800 | 13790363400 | 55600 | 55600 | 55700 | 55500 | 240 |
| 623 | 20230616 | 101700 | 13777019800 | 55700 | 55800 | 55800 | 55500 | 1704 |
| 624 | 20230616 | 101600 | 13682295200 | 55600 | 55800 | 55900 | 55600 | 712 |
| 625 | 20230616 | 101500 | 13642604100 | 55800 | 56000 | 56100 | 55800 | 929 |
| 626 | 20230616 | 101400 | 13590582200 | 56100 | 56100 | 56200 | 56000 | 545 |
| 627 | 20230616 | 101300 | 13559988300 | 56100 | 56100 | 56200 | 56100 | 840 |
| 628 | 20230616 | 101200 | 13512812200 | 56100 | 56100 | 56200 | 56100 | 255 |
| 629 | 20230616 | 101100 | 13498501500 | 56100 | 55900 | 56200 | 55900 | 2861 |
| 630 | 20230616 | 101000 | 13338139300 | 55900 | 55900 | 56000 | 55900 | 774 |
| 631 | 20230616 | 100900 | 13294834300 | 55900 | 55900 | 56000 | 55800 | 544 |
| 632 | 20230616 | 100800 | 13264421600 | 55900 | 55800 | 55900 | 55700 | 542 |
| 633 | 20230616 | 100700 | 13234156300 | 55800 | 55700 | 55800 | 55600 | 700 |
| 634 | 20230616 | 100600 | 13195120400 | 55700 | 55700 | 55800 | 55600 | 418 |
| 635 | 20230616 | 100500 | 13171824600 | 55700 | 55800 | 55800 | 55700 | 775 |
| 636 | 20230616 | 100400 | 13128606800 | 55800 | 55700 | 55800 | 55600 | 849 |
| 637 | 20230616 | 100300 | 13081317000 | 55600 | 55700 | 55700 | 55600 | 516 |
| 638 | 20230616 | 100200 | 13052598000 | 55600 | 55700 | 55800 | 55600 | 762 |
| 639 | 20230616 | 100100 | 13010127200 | 55700 | 55800 | 55800 | 55600 | 1079 |
| 640 | 20230616 | 100000 | 12950003700 | 55700 | 55700 | 55800 | 55600 | 710 |
| 641 | 20230616 | 095900 | 12910457600 | 55800 | 55900 | 55900 | 55700 | 192 |
| 642 | 20230616 | 095800 | 12899741500 | 55900 | 55900 | 56000 | 55600 | 631 |
| 643 | 20230616 | 095700 | 12864506300 | 55900 | 55800 | 55900 | 55700 | 831 |
| 644 | 20230616 | 095600 | 12818076300 | 55900 | 55600 | 55900 | 55600 | 416 |
| 645 | 20230616 | 095500 | 12794870800 | 55600 | 55400 | 55700 | 55400 | 334 |
| 646 | 20230616 | 095400 | 12776304000 | 55600 | 55400 | 55600 | 55300 | 1664 |
| 647 | 20230616 | 095300 | 12684192900 | 55400 | 55300 | 55500 | 55300 | 802 |
| 648 | 20230616 | 095200 | 12639806600 | 55400 | 55400 | 55500 | 55300 | 348 |
| 649 | 20230616 | 095100 | 12620548300 | 55400 | 55400 | 55500 | 55300 | 1017 |
| 650 | 20230616 | 095000 | 12564207300 | 55500 | 55500 | 55600 | 55500 | 911 |
| 651 | 20230616 | 094900 | 12513638000 | 55500 | 55600 | 55600 | 55500 | 1096 |
| 652 | 20230616 | 094800 | 12452760400 | 55600 | 55800 | 55800 | 55600 | 1042 |
| 653 | 20230616 | 094700 | 12394728000 | 55700 | 55800 | 55800 | 55700 | 284 |
| 654 | 20230616 | 094600 | 12378896000 | 55700 | 56000 | 56100 | 55700 | 1366 |
| 655 | 20230616 | 094500 | 12302609400 | 56000 | 56100 | 56100 | 55900 | 1340 |
| 656 | 20230616 | 094400 | 12227525800 | 56100 | 56000 | 56100 | 55900 | 1056 |
| 657 | 20230616 | 094300 | 12168295300 | 56000 | 55800 | 56000 | 55800 | 1630 |
| 658 | 20230616 | 094200 | 12077078300 | 55800 | 55700 | 55900 | 55700 | 562 |
| 659 | 20230616 | 094100 | 12045691900 | 55800 | 55700 | 55900 | 55700 | 929 |
| 660 | 20230616 | 094000 | 11993825300 | 55700 | 55700 | 55700 | 55600 | 1409 |
| 661 | 20230616 | 093900 | 11915363900 | 55700 | 55500 | 55800 | 55500 | 1809 |
| 662 | 20230616 | 093800 | 11814737200 | 55500 | 55600 | 55600 | 55400 | 2457 |
| 663 | 20230616 | 093700 | 11678382900 | 55600 | 55500 | 55600 | 55500 | 1272 |
| 664 | 20230616 | 093600 | 11607669200 | 55600 | 55300 | 55700 | 55300 | 1380 |
| 665 | 20230616 | 093500 | 11531067000 | 55400 | 55400 | 55400 | 55200 | 3242 |
| 666 | 20230616 | 093400 | 11351847400 | 55400 | 55600 | 55700 | 55400 | 3162 |
| 667 | 20230616 | 093300 | 11176329600 | 55600 | 55600 | 55800 | 55600 | 2100 |
| 668 | 20230616 | 093200 | 11059395300 | 55600 | 55900 | 56000 | 55600 | 2255 |
| 669 | 20230616 | 093100 | 10933759000 | 55900 | 56000 | 56100 | 55900 | 1209 |
| 670 | 20230616 | 093000 | 10866115600 | 55900 | 56000 | 56100 | 55900 | 1930 |
| 671 | 20230616 | 092900 | 10758096300 | 56100 | 55900 | 56200 | 55900 | 1604 |
| 672 | 20230616 | 092800 | 10668237100 | 55900 | 55600 | 55900 | 55600 | 1639 |
| 673 | 20230616 | 092700 | 10576866700 | 55700 | 55800 | 55800 | 55500 | 1772 |
| 674 | 20230616 | 092600 | 10478222900 | 55800 | 55700 | 55800 | 55500 | 3070 |
| 675 | 20230616 | 092500 | 10307482000 | 55700 | 55900 | 55900 | 55600 | 2935 |
| 676 | 20230616 | 092400 | 10143706600 | 55900 | 56300 | 56400 | 55900 | 1995 |
| 677 | 20230616 | 092300 | 10031830400 | 56100 | 56600 | 56700 | 56100 | 6608 |
| 678 | 20230616 | 092200 | 9659039000 | 56600 | 56700 | 56800 | 56500 | 4797 |
| 679 | 20230616 | 092100 | 9387017100 | 56600 | 56600 | 56700 | 56500 | 5950 |
| 680 | 20230616 | 092000 | 9050152500 | 56700 | 56400 | 56700 | 56300 | 7120 |
| 681 | 20230616 | 091900 | 8647923700 | 56500 | 56100 | 56500 | 56100 | 9681 |
| 682 | 20230616 | 091800 | 8102040100 | 56100 | 55800 | 56300 | 55700 | 5384 |
| 683 | 20230616 | 091700 | 7800620800 | 55800 | 55600 | 55800 | 55400 | 1656 |
| 684 | 20230616 | 091600 | 7708428700 | 55600 | 55700 | 55700 | 55300 | 4778 |
| 685 | 20230616 | 091500 | 7443344000 | 55600 | 55900 | 56000 | 55600 | 4356 |
| 686 | 20230616 | 091400 | 7200260600 | 55900 | 56400 | 56400 | 55800 | 7119 |
| 687 | 20230616 | 091300 | 6800971700 | 56300 | 56100 | 56400 | 56000 | 3447 |
| 688 | 20230616 | 091200 | 6607245200 | 56100 | 56000 | 56300 | 55800 | 6564 |
| 689 | 20230616 | 091100 | 6239116400 | 56000 | 56200 | 56300 | 55700 | 8385 |
| 690 | 20230616 | 091000 | 5769836900 | 56100 | 56400 | 56500 | 56000 | 11058 |
| 691 | 20230616 | 090900 | 5147846300 | 56400 | 55800 | 56400 | 55600 | 12026 |
| 692 | 20230616 | 090800 | 4472751100 | 55800 | 55400 | 55900 | 55300 | 9691 |
| 693 | 20230616 | 090700 | 3934188600 | 55400 | 55400 | 55500 | 55200 | 8833 |
| 694 | 20230616 | 090600 | 3445181200 | 55500 | 55000 | 55500 | 54900 | 8461 |
| 695 | 20230616 | 090500 | 2978050800 | 55000 | 54600 | 55000 | 54600 | 6938 |
| 696 | 20230616 | 090400 | 2597685200 | 54700 | 54500 | 54700 | 54500 | 2158 |
| 697 | 20230616 | 090300 | 2479881500 | 54600 | 54400 | 54700 | 54400 | 2516 |
| 698 | 20230616 | 090200 | 2342682400 | 54500 | 54600 | 54800 | 54400 | 5606 |
| 699 | 20230616 | 090100 | 2036884000 | 54700 | 55000 | 55200 | 54500 | 14958 |
| 700 | 20230616 | 090000 | 1216429800 | 54900 | 54600 | 55000 | 54300 | 22257 |