38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 3 | 20230619 | 203600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20230619 | 203500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20230619 | 203400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20230619 | 203300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20230619 | 203200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20230619 | 203100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20230619 | 203000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20230619 | 202900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20230619 | 202800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20230619 | 202700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20230619 | 202600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20230619 | 202500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20230619 | 202400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20230619 | 202300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20230619 | 202200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20230619 | 202100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20230619 | 202000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20230619 | 201900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20230619 | 201800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20230619 | 201700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20230619 | 201600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20230619 | 201500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20230619 | 201400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20230619 | 201300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20230619 | 201200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20230619 | 201100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20230619 | 201000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20230619 | 200900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20230619 | 200800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20230619 | 200700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 33 | 20230619 | 200600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20230619 | 200500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20230619 | 200400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20230619 | 200300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20230619 | 200200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20230619 | 200100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20230619 | 200000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20230619 | 195900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20230619 | 195800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20230619 | 195700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20230619 | 195600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20230619 | 195500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20230619 | 195400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20230619 | 195300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20230619 | 195200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20230619 | 195100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20230619 | 195000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20230619 | 194900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20230619 | 194800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20230619 | 194700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20230619 | 194600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20230619 | 194500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20230619 | 194400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20230619 | 194300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20230619 | 194200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20230619 | 194100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20230619 | 194000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20230619 | 193900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20230619 | 193800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20230619 | 193700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 63 | 20230619 | 193600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20230619 | 193500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20230619 | 193400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20230619 | 193300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20230619 | 193200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20230619 | 193100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20230619 | 193000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20230619 | 192900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20230619 | 192800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20230619 | 192700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20230619 | 192600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20230619 | 192500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20230619 | 192400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20230619 | 192300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20230619 | 192200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20230619 | 192100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20230619 | 192000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20230619 | 191900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20230619 | 191800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20230619 | 191700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20230619 | 191600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20230619 | 191500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20230619 | 191400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20230619 | 191300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20230619 | 191200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20230619 | 191100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20230619 | 191000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20230619 | 190900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20230619 | 190800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20230619 | 190700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 93 | 20230619 | 190600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20230619 | 190500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20230619 | 190400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20230619 | 190300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20230619 | 190200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20230619 | 190100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20230619 | 190000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20230619 | 185900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20230619 | 185800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20230619 | 185700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20230619 | 185600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20230619 | 185500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20230619 | 185400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20230619 | 185300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20230619 | 185200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20230619 | 185100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20230619 | 185000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20230619 | 184900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20230619 | 184800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20230619 | 184700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20230619 | 184600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20230619 | 184500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20230619 | 184400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20230619 | 184300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20230619 | 184200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20230619 | 184100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20230619 | 184000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20230619 | 183900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20230619 | 183800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20230619 | 183700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 123 | 20230619 | 183600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20230619 | 183500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20230619 | 183400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20230619 | 183300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20230619 | 183200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20230619 | 183100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20230619 | 183000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20230619 | 182900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20230619 | 182800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20230619 | 182700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20230619 | 182600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20230619 | 182500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20230619 | 182400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20230619 | 182300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20230619 | 182200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20230619 | 182100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20230619 | 182000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20230619 | 181900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20230619 | 181800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20230619 | 181700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20230619 | 181600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20230619 | 181500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20230619 | 181400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20230619 | 181300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20230619 | 181200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20230619 | 181100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20230619 | 181000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20230619 | 180900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20230619 | 180800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20230619 | 180700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 153 | 20230619 | 180600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20230619 | 180500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20230619 | 180400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20230619 | 180300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20230619 | 180200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20230619 | 180100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20230619 | 180000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20230619 | 175900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20230619 | 175800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20230619 | 175700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20230619 | 175600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20230619 | 175500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20230619 | 175400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20230619 | 175300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20230619 | 175200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20230619 | 175100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20230619 | 175000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20230619 | 174900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20230619 | 174800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20230619 | 174700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20230619 | 174600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20230619 | 174500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20230619 | 174400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20230619 | 174300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20230619 | 174200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20230619 | 174100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20230619 | 174000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20230619 | 173900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20230619 | 173800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20230619 | 173700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 183 | 20230619 | 173600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20230619 | 173500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20230619 | 173400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20230619 | 173300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20230619 | 173200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20230619 | 173100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20230619 | 173000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20230619 | 172900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20230619 | 172800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20230619 | 172700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20230619 | 172600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20230619 | 172500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20230619 | 172400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20230619 | 172300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20230619 | 172200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20230619 | 172100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20230619 | 172000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20230619 | 171900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20230619 | 171800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20230619 | 171700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20230619 | 171600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20230619 | 171500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20230619 | 171400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20230619 | 171300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20230619 | 171200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20230619 | 171100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20230619 | 171000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20230619 | 170900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20230619 | 170800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20230619 | 170700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 213 | 20230619 | 170600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20230619 | 170500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20230619 | 170400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20230619 | 170300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20230619 | 170200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20230619 | 170100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20230619 | 170000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20230619 | 165900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20230619 | 165800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20230619 | 165700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20230619 | 165600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20230619 | 165500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20230619 | 165400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20230619 | 165300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20230619 | 165200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20230619 | 165100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20230619 | 165000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20230619 | 164900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20230619 | 164800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20230619 | 164700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20230619 | 164600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20230619 | 164500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20230619 | 164400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20230619 | 164300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20230619 | 164200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20230619 | 164100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20230619 | 164000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20230619 | 163900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20230619 | 163800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20230619 | 163700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 243 | 20230619 | 163600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20230619 | 163500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20230619 | 163400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20230619 | 163300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20230619 | 163200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20230619 | 163100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20230619 | 163000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20230619 | 162900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20230619 | 162800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20230619 | 162700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20230619 | 162600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20230619 | 162500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20230619 | 162400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20230619 | 162300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20230619 | 162200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20230619 | 162100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20230619 | 162000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20230619 | 161900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20230619 | 161800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20230619 | 161700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20230619 | 161600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20230619 | 161500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20230619 | 161400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20230619 | 161300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20230619 | 161200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20230619 | 161100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20230619 | 161000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20230619 | 160900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20230619 | 160800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20230619 | 160700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 273 | 20230619 | 160600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20230619 | 160500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20230619 | 160400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20230619 | 160300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20230619 | 160200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20230619 | 160100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20230619 | 160000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20230619 | 155900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20230619 | 155800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20230619 | 155700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20230619 | 155600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20230619 | 155500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20230619 | 155400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20230619 | 155300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20230619 | 155200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20230619 | 155100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20230619 | 155000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20230619 | 154900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20230619 | 154800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20230619 | 154700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20230619 | 154600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20230619 | 154500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20230619 | 154400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20230619 | 154300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20230619 | 154200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20230619 | 154100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20230619 | 154000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20230619 | 153900 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20230619 | 153800 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20230619 | 153700 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 303 | 20230619 | 153600 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20230619 | 153500 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20230619 | 153400 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20230619 | 153300 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20230619 | 153200 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 308 | 20230619 | 153100 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20230619 | 153000 | 15213483300 | 56900 | 56900 | 56900 | 56900 | 3229 |
| 310 | 20230619 | 152900 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20230619 | 152800 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20230619 | 152700 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 313 | 20230619 | 152600 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 314 | 20230619 | 152500 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 315 | 20230619 | 152400 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 316 | 20230619 | 152300 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 317 | 20230619 | 152200 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 318 | 20230619 | 152100 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 319 | 20230619 | 152000 | 15029753200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 320 | 20230619 | 151900 | 15029753200 | 56900 | 56900 | 57000 | 56800 | 734 |
| 321 | 20230619 | 151800 | 14987986200 | 57000 | 57000 | 57000 | 56800 | 1888 |
| 322 | 20230619 | 151700 | 14880595300 | 57000 | 56900 | 57000 | 56900 | 1925 |
| 323 | 20230619 | 151600 | 14770926600 | 56900 | 56900 | 56900 | 56800 | 644 |
| 324 | 20230619 | 151500 | 14734288700 | 56900 | 56800 | 56900 | 56700 | 656 |
| 325 | 20230619 | 151400 | 14697041600 | 56900 | 56800 | 56900 | 56800 | 344 |
| 326 | 20230619 | 151300 | 14677480700 | 56900 | 56800 | 56900 | 56700 | 296 |
| 327 | 20230619 | 151200 | 14660666100 | 56700 | 56800 | 56900 | 56700 | 640 |
| 328 | 20230619 | 151100 | 14624316500 | 56700 | 56700 | 56900 | 56700 | 235 |
| 329 | 20230619 | 151000 | 14610958000 | 56900 | 56900 | 56900 | 56700 | 262 |
| 330 | 20230619 | 150900 | 14596078500 | 56800 | 56800 | 56900 | 56700 | 288 |
| 331 | 20230619 | 150800 | 14579717800 | 56800 | 56800 | 56800 | 56700 | 155 |
| 332 | 20230619 | 150700 | 14570919500 | 56800 | 56700 | 56800 | 56700 | 248 |
| 333 | 20230619 | 150600 | 14556855100 | 56700 | 56700 | 56800 | 56700 | 80 |
| 334 | 20230619 | 150500 | 14552315600 | 56800 | 56900 | 56900 | 56600 | 332 |
| 335 | 20230619 | 150400 | 14533437800 | 56900 | 56900 | 57000 | 56600 | 198 |
| 336 | 20230619 | 150300 | 14522190000 | 56900 | 56900 | 56900 | 56600 | 680 |
| 337 | 20230619 | 150200 | 14483564300 | 56900 | 56900 | 56900 | 56800 | 324 |
| 338 | 20230619 | 150100 | 14465131000 | 56900 | 56800 | 56900 | 56800 | 6307 |
| 339 | 20230619 | 150000 | 14106266900 | 56800 | 56800 | 56900 | 56800 | 253 |
| 340 | 20230619 | 145900 | 14091883500 | 56900 | 56800 | 56900 | 56700 | 891 |
| 341 | 20230619 | 145800 | 14041328100 | 56900 | 56800 | 56900 | 56700 | 711 |
| 342 | 20230619 | 145700 | 14000934400 | 56800 | 56800 | 56800 | 56700 | 192 |
| 343 | 20230619 | 145600 | 13990032200 | 56800 | 56800 | 56800 | 56700 | 263 |
| 344 | 20230619 | 145500 | 13975101200 | 56800 | 56800 | 56800 | 56700 | 371 |
| 345 | 20230619 | 145400 | 13954032800 | 56800 | 56700 | 56800 | 56700 | 229 |
| 346 | 20230619 | 145300 | 13941031600 | 56700 | 56800 | 56800 | 56700 | 292 |
| 347 | 20230619 | 145200 | 13924451400 | 56800 | 56800 | 56800 | 56700 | 354 |
| 348 | 20230619 | 145100 | 13904353900 | 56700 | 56700 | 56800 | 56700 | 459 |
| 349 | 20230619 | 145000 | 13878291700 | 56700 | 56800 | 56800 | 56700 | 324 |
| 350 | 20230619 | 144900 | 13859896700 | 56700 | 56700 | 56800 | 56700 | 522 |
| 351 | 20230619 | 144800 | 13830252800 | 56700 | 56600 | 56800 | 56600 | 286 |
| 352 | 20230619 | 144700 | 13814028400 | 56700 | 56800 | 56800 | 56600 | 198 |
| 353 | 20230619 | 144600 | 13802806700 | 56800 | 56700 | 56800 | 56600 | 870 |
| 354 | 20230619 | 144500 | 13753420300 | 56700 | 56600 | 56800 | 56600 | 106 |
| 355 | 20230619 | 144400 | 13747412400 | 56800 | 56700 | 56800 | 56600 | 485 |
| 356 | 20230619 | 144300 | 13719891800 | 56600 | 56500 | 56800 | 56500 | 261 |
| 357 | 20230619 | 144200 | 13705087600 | 56600 | 56600 | 56700 | 56400 | 334 |
| 358 | 20230619 | 144100 | 13686185200 | 56600 | 56700 | 56800 | 56600 | 358 |
| 359 | 20230619 | 144000 | 13665888500 | 56700 | 56500 | 56700 | 56500 | 201 |
| 360 | 20230619 | 143900 | 13654513000 | 56600 | 56500 | 56700 | 56500 | 321 |
| 361 | 20230619 | 143800 | 13636325200 | 56500 | 56700 | 56700 | 56500 | 266 |
| 362 | 20230619 | 143700 | 13621269500 | 56700 | 56700 | 56700 | 56600 | 459 |
| 363 | 20230619 | 143600 | 13595257700 | 56700 | 56600 | 56700 | 56600 | 175 |
| 364 | 20230619 | 143500 | 13585342000 | 56700 | 56700 | 56700 | 56600 | 227 |
| 365 | 20230619 | 143400 | 13572475300 | 56700 | 56700 | 56700 | 56600 | 426 |
| 366 | 20230619 | 143300 | 13548330900 | 56600 | 56600 | 56700 | 56500 | 105 |
| 367 | 20230619 | 143200 | 13542390400 | 56500 | 56600 | 56700 | 56500 | 432 |
| 368 | 20230619 | 143100 | 13517912800 | 56600 | 56600 | 56700 | 56400 | 154 |
| 369 | 20230619 | 143000 | 13509203900 | 56600 | 56600 | 56700 | 56400 | 244 |
| 370 | 20230619 | 142900 | 13495400500 | 56500 | 56600 | 56600 | 56500 | 206 |
| 371 | 20230619 | 142800 | 13483746500 | 56600 | 56400 | 56600 | 56400 | 268 |
| 372 | 20230619 | 142700 | 13468585700 | 56400 | 56400 | 56600 | 56200 | 1278 |
| 373 | 20230619 | 142600 | 13396574100 | 56600 | 56500 | 56600 | 56300 | 1136 |
| 374 | 20230619 | 142500 | 13332579000 | 56500 | 56400 | 56600 | 56300 | 1767 |
| 375 | 20230619 | 142400 | 13232850700 | 56400 | 56500 | 56600 | 56400 | 638 |
| 376 | 20230619 | 142300 | 13196784900 | 56600 | 56500 | 56600 | 56500 | 306 |
| 377 | 20230619 | 142200 | 13179479800 | 56500 | 56500 | 56700 | 56400 | 529 |
| 378 | 20230619 | 142100 | 13149528900 | 56500 | 56600 | 56600 | 56400 | 232 |
| 379 | 20230619 | 142000 | 13136414000 | 56500 | 56400 | 56600 | 56400 | 325 |
| 380 | 20230619 | 141900 | 13118042000 | 56500 | 56400 | 56500 | 56300 | 203 |
| 381 | 20230619 | 141800 | 13106578200 | 56600 | 56400 | 56600 | 56300 | 394 |
| 382 | 20230619 | 141700 | 13084344200 | 56300 | 56400 | 56500 | 56300 | 255 |
| 383 | 20230619 | 141600 | 13069976200 | 56400 | 56500 | 56600 | 56300 | 1772 |
| 384 | 20230619 | 141500 | 12970073800 | 56600 | 56600 | 56700 | 56400 | 206 |
| 385 | 20230619 | 141400 | 12958414200 | 56600 | 56600 | 56600 | 56400 | 320 |
| 386 | 20230619 | 141300 | 12940325700 | 56600 | 56400 | 56600 | 56400 | 372 |
| 387 | 20230619 | 141200 | 12919293600 | 56400 | 56600 | 56600 | 56300 | 150 |
| 388 | 20230619 | 141100 | 12910821400 | 56300 | 56600 | 56700 | 56300 | 1255 |
| 389 | 20230619 | 141000 | 12839966100 | 56500 | 56700 | 56700 | 56500 | 366 |
| 390 | 20230619 | 140900 | 12819247700 | 56700 | 56600 | 56700 | 56500 | 108 |
| 391 | 20230619 | 140800 | 12813136400 | 56600 | 56500 | 56700 | 56400 | 487 |
| 392 | 20230619 | 140700 | 12785576600 | 56500 | 56600 | 56700 | 56500 | 171 |
| 393 | 20230619 | 140600 | 12775903500 | 56700 | 56500 | 56700 | 56500 | 386 |
| 394 | 20230619 | 140500 | 12754048000 | 56600 | 56500 | 56700 | 56500 | 269 |
| 395 | 20230619 | 140400 | 12738811900 | 56600 | 56600 | 56600 | 56500 | 745 |
| 396 | 20230619 | 140300 | 12696694500 | 56500 | 56400 | 56600 | 56400 | 397 |
| 397 | 20230619 | 140200 | 12674262500 | 56500 | 56500 | 56600 | 56400 | 548 |
| 398 | 20230619 | 140100 | 12643291400 | 56600 | 56700 | 56700 | 56400 | 919 |
| 399 | 20230619 | 140000 | 12591307300 | 56600 | 56700 | 56700 | 56500 | 318 |
| 400 | 20230619 | 135900 | 12573296700 | 56700 | 56800 | 56800 | 56600 | 1038 |
| 401 | 20230619 | 135800 | 12514410300 | 56800 | 56700 | 56800 | 56700 | 415 |
| 402 | 20230619 | 135700 | 12490877700 | 56700 | 56700 | 56800 | 56700 | 446 |
| 403 | 20230619 | 135600 | 12465566800 | 56800 | 56800 | 56800 | 56700 | 348 |
| 404 | 20230619 | 135500 | 12445802900 | 56700 | 56600 | 56800 | 56600 | 132 |
| 405 | 20230619 | 135400 | 12438315400 | 56700 | 56600 | 56800 | 56600 | 305 |
| 406 | 20230619 | 135300 | 12421015900 | 56700 | 56700 | 56700 | 56600 | 203 |
| 407 | 20230619 | 135200 | 12409508600 | 56700 | 56700 | 56700 | 56600 | 303 |
| 408 | 20230619 | 135100 | 12392335900 | 56700 | 56700 | 56700 | 56600 | 448 |
| 409 | 20230619 | 135000 | 12366939800 | 56700 | 56800 | 56800 | 56700 | 353 |
| 410 | 20230619 | 134900 | 12346912500 | 56700 | 56700 | 56800 | 56600 | 631 |
| 411 | 20230619 | 134800 | 12311117800 | 56800 | 56800 | 56800 | 56700 | 366 |
| 412 | 20230619 | 134700 | 12290354600 | 56800 | 56800 | 56800 | 56700 | 421 |
| 413 | 20230619 | 134600 | 12266444700 | 56800 | 56800 | 56800 | 56700 | 236 |
| 414 | 20230619 | 134500 | 12253042200 | 56800 | 56600 | 56800 | 56600 | 962 |
| 415 | 20230619 | 134400 | 12198501100 | 56600 | 56700 | 56700 | 56600 | 271 |
| 416 | 20230619 | 134300 | 12183142200 | 56700 | 56600 | 56700 | 56600 | 592 |
| 417 | 20230619 | 134200 | 12149588700 | 56600 | 56600 | 56700 | 56600 | 302 |
| 418 | 20230619 | 134100 | 12132470100 | 56600 | 56600 | 56600 | 56500 | 736 |
| 419 | 20230619 | 134000 | 12090815900 | 56600 | 56600 | 56600 | 56500 | 173 |
| 420 | 20230619 | 133900 | 12081026800 | 56600 | 56600 | 56600 | 56500 | 295 |
| 421 | 20230619 | 133800 | 12064332100 | 56600 | 56600 | 56600 | 56500 | 307 |
| 422 | 20230619 | 133700 | 12046960000 | 56600 | 56500 | 56600 | 56500 | 219 |
| 423 | 20230619 | 133600 | 12034575600 | 56500 | 56600 | 56600 | 56500 | 440 |
| 424 | 20230619 | 133500 | 12009705800 | 56600 | 56600 | 56600 | 56500 | 478 |
| 425 | 20230619 | 133400 | 11982664800 | 56600 | 56600 | 56600 | 56500 | 149 |
| 426 | 20230619 | 133300 | 11974234600 | 56500 | 56600 | 56700 | 56500 | 318 |
| 427 | 20230619 | 133200 | 11956232500 | 56600 | 56500 | 56700 | 56500 | 235 |
| 428 | 20230619 | 133100 | 11942923100 | 56600 | 56600 | 56600 | 56500 | 526 |
| 429 | 20230619 | 133000 | 11913162900 | 56600 | 56600 | 56700 | 56600 | 280 |
| 430 | 20230619 | 132900 | 11897304500 | 56600 | 56700 | 56700 | 56600 | 429 |
| 431 | 20230619 | 132800 | 11872985700 | 56700 | 56600 | 56700 | 56600 | 260 |
| 432 | 20230619 | 132700 | 11858251100 | 56700 | 56700 | 56700 | 56600 | 241 |
| 433 | 20230619 | 132600 | 11844589900 | 56600 | 56600 | 56700 | 56600 | 447 |
| 434 | 20230619 | 132500 | 11819257900 | 56600 | 56600 | 56700 | 56600 | 553 |
| 435 | 20230619 | 132400 | 11787940800 | 56600 | 56500 | 56600 | 56500 | 303 |
| 436 | 20230619 | 132300 | 11770795700 | 56600 | 56500 | 56600 | 56500 | 418 |
| 437 | 20230619 | 132200 | 11747140100 | 56500 | 56400 | 56600 | 56400 | 648 |
| 438 | 20230619 | 132100 | 11710525400 | 56400 | 56500 | 56600 | 56300 | 705 |
| 439 | 20230619 | 132000 | 11670711800 | 56500 | 56400 | 56600 | 56400 | 807 |
| 440 | 20230619 | 131900 | 11625072300 | 56500 | 56600 | 56600 | 56300 | 508 |
| 441 | 20230619 | 131800 | 11596349500 | 56500 | 56500 | 56600 | 56500 | 118 |
| 442 | 20230619 | 131700 | 11589680200 | 56500 | 56500 | 56600 | 56300 | 488 |
| 443 | 20230619 | 131600 | 11562100200 | 56500 | 56700 | 56700 | 56200 | 150 |
| 444 | 20230619 | 131500 | 11553639200 | 56700 | 56600 | 56700 | 56400 | 308 |
| 445 | 20230619 | 131400 | 11536203600 | 56600 | 56200 | 56700 | 56200 | 180 |
| 446 | 20230619 | 131300 | 11526017300 | 56300 | 56500 | 56500 | 56300 | 1699 |
| 447 | 20230619 | 131200 | 11430295600 | 56500 | 56600 | 56600 | 56500 | 520 |
| 448 | 20230619 | 131100 | 11400880700 | 56500 | 56500 | 56700 | 56400 | 426 |
| 449 | 20230619 | 131000 | 11376779600 | 56500 | 56500 | 56700 | 56400 | 314 |
| 450 | 20230619 | 130900 | 11359013500 | 56500 | 56500 | 56700 | 56500 | 297 |
| 451 | 20230619 | 130800 | 11342210400 | 56500 | 56600 | 56700 | 56400 | 259 |
| 452 | 20230619 | 130700 | 11327545800 | 56600 | 56600 | 56600 | 56400 | 1004 |
| 453 | 20230619 | 130600 | 11270783900 | 56600 | 56700 | 56700 | 56500 | 199 |
| 454 | 20230619 | 130500 | 11259522100 | 56700 | 56600 | 56700 | 56500 | 361 |
| 455 | 20230619 | 130400 | 11239087400 | 56700 | 56800 | 56800 | 56600 | 199 |
| 456 | 20230619 | 130300 | 11227804400 | 56800 | 56600 | 56800 | 56500 | 215 |
| 457 | 20230619 | 130200 | 11215614700 | 56500 | 56700 | 56800 | 56500 | 449 |
| 458 | 20230619 | 130100 | 11190158600 | 56700 | 56600 | 56700 | 56600 | 184 |
| 459 | 20230619 | 130000 | 11179730000 | 56600 | 56500 | 56700 | 56500 | 213 |
| 460 | 20230619 | 125900 | 11167661700 | 56600 | 56700 | 56700 | 56600 | 344 |
| 461 | 20230619 | 125800 | 11148167100 | 56700 | 56700 | 56700 | 56600 | 320 |
| 462 | 20230619 | 125700 | 11130028500 | 56700 | 56700 | 56700 | 56600 | 133 |
| 463 | 20230619 | 125600 | 11122496600 | 56600 | 56600 | 56800 | 56500 | 402 |
| 464 | 20230619 | 125500 | 11099708300 | 56500 | 56700 | 56700 | 56500 | 986 |
| 465 | 20230619 | 125400 | 11043940900 | 56700 | 56600 | 56800 | 56600 | 180 |
| 466 | 20230619 | 125300 | 11033741400 | 56700 | 56600 | 56700 | 56600 | 406 |
| 467 | 20230619 | 125200 | 11010727100 | 56600 | 56700 | 56700 | 56600 | 192 |
| 468 | 20230619 | 125100 | 10999845100 | 56600 | 56700 | 56700 | 56600 | 235 |
| 469 | 20230619 | 125000 | 10986539100 | 56600 | 56700 | 56700 | 56600 | 407 |
| 470 | 20230619 | 124900 | 10963467300 | 56700 | 56600 | 56700 | 56600 | 251 |
| 471 | 20230619 | 124800 | 10949242000 | 56600 | 56600 | 56700 | 56600 | 367 |
| 472 | 20230619 | 124700 | 10928438100 | 56700 | 56600 | 56700 | 56500 | 141 |
| 473 | 20230619 | 124600 | 10920451600 | 56600 | 56600 | 56700 | 56500 | 432 |
| 474 | 20230619 | 124500 | 10896006300 | 56600 | 56600 | 56600 | 56500 | 162 |
| 475 | 20230619 | 124400 | 10886840400 | 56500 | 56600 | 56600 | 56500 | 474 |
| 476 | 20230619 | 124300 | 10860014900 | 56600 | 56500 | 56600 | 56500 | 305 |
| 477 | 20230619 | 124200 | 10842754200 | 56500 | 56600 | 56600 | 56500 | 318 |
| 478 | 20230619 | 124100 | 10824758400 | 56600 | 56500 | 56700 | 56500 | 309 |
| 479 | 20230619 | 124000 | 10807255700 | 56600 | 56600 | 56700 | 56500 | 209 |
| 480 | 20230619 | 123900 | 10795414900 | 56600 | 56700 | 56700 | 56600 | 244 |
| 481 | 20230619 | 123800 | 10781582800 | 56700 | 56700 | 56700 | 56500 | 362 |
| 482 | 20230619 | 123700 | 10761071900 | 56600 | 56700 | 56700 | 56500 | 361 |
| 483 | 20230619 | 123600 | 10740633400 | 56700 | 56700 | 56800 | 56600 | 205 |
| 484 | 20230619 | 123500 | 10728997400 | 56700 | 56600 | 56700 | 56600 | 430 |
| 485 | 20230619 | 123400 | 10704618900 | 56700 | 56600 | 56800 | 56600 | 332 |
| 486 | 20230619 | 123300 | 10685796100 | 56700 | 56700 | 56700 | 56600 | 270 |
| 487 | 20230619 | 123200 | 10670490000 | 56600 | 56600 | 56700 | 56600 | 376 |
| 488 | 20230619 | 123100 | 10649173900 | 56700 | 56700 | 56800 | 56600 | 389 |
| 489 | 20230619 | 123000 | 10627118600 | 56700 | 56600 | 56800 | 56600 | 340 |
| 490 | 20230619 | 122900 | 10607847600 | 56600 | 56500 | 56700 | 56500 | 228 |
| 491 | 20230619 | 122800 | 10594929300 | 56600 | 56700 | 56700 | 56600 | 380 |
| 492 | 20230619 | 122700 | 10573385600 | 56600 | 56700 | 56700 | 56600 | 306 |
| 493 | 20230619 | 122600 | 10556041400 | 56600 | 56600 | 56700 | 56600 | 293 |
| 494 | 20230619 | 122500 | 10539434900 | 56600 | 56700 | 56800 | 56600 | 326 |
| 495 | 20230619 | 122400 | 10520970600 | 56700 | 56700 | 56700 | 56600 | 311 |
| 496 | 20230619 | 122300 | 10503341400 | 56700 | 56600 | 56700 | 56600 | 391 |
| 497 | 20230619 | 122200 | 10481179700 | 56700 | 56600 | 56800 | 56600 | 263 |
| 498 | 20230619 | 122100 | 10466254600 | 56700 | 56700 | 56700 | 56600 | 354 |
| 499 | 20230619 | 122000 | 10446187100 | 56800 | 56600 | 56800 | 56600 | 425 |
| 500 | 20230619 | 121900 | 10422082400 | 56600 | 56700 | 56700 | 56600 | 65 |
| 501 | 20230619 | 121800 | 10418400300 | 56800 | 56600 | 56800 | 56600 | 389 |
| 502 | 20230619 | 121700 | 10396345600 | 56600 | 56800 | 56800 | 56500 | 255 |
| 503 | 20230619 | 121600 | 10381913200 | 56800 | 56500 | 56800 | 56500 | 289 |
| 504 | 20230619 | 121500 | 10365524000 | 56500 | 56600 | 56800 | 56500 | 375 |
| 505 | 20230619 | 121400 | 10344261800 | 56700 | 56600 | 56700 | 56600 | 296 |
| 506 | 20230619 | 121300 | 10327481100 | 56700 | 56700 | 56800 | 56600 | 221 |
| 507 | 20230619 | 121200 | 10314951600 | 56700 | 56700 | 56700 | 56600 | 424 |
| 508 | 20230619 | 121100 | 10290915300 | 56700 | 56700 | 56800 | 56600 | 1338 |
| 509 | 20230619 | 121000 | 10215160800 | 56700 | 56700 | 56800 | 56600 | 172 |
| 510 | 20230619 | 120900 | 10205407300 | 56700 | 56700 | 56800 | 56600 | 277 |
| 511 | 20230619 | 120800 | 10189689900 | 56700 | 56700 | 56800 | 56600 | 417 |
| 512 | 20230619 | 120700 | 10166035800 | 56600 | 56600 | 56700 | 56500 | 174 |
| 513 | 20230619 | 120600 | 10156181200 | 56500 | 56600 | 56700 | 56500 | 256 |
| 514 | 20230619 | 120500 | 10141696000 | 56500 | 56700 | 56700 | 56500 | 321 |
| 515 | 20230619 | 120400 | 10123507700 | 56600 | 56500 | 56600 | 56500 | 316 |
| 516 | 20230619 | 120300 | 10105638000 | 56600 | 56600 | 56700 | 56500 | 254 |
| 517 | 20230619 | 120200 | 10091252900 | 56400 | 56700 | 56800 | 56400 | 413 |
| 518 | 20230619 | 120100 | 10067888100 | 56800 | 56500 | 56800 | 56400 | 612 |
| 519 | 20230619 | 120000 | 10033301200 | 56500 | 56800 | 56800 | 56500 | 738 |
| 520 | 20230619 | 115900 | 9991569100 | 56600 | 56700 | 56800 | 56600 | 569 |
| 521 | 20230619 | 115800 | 9959314500 | 56600 | 56800 | 56800 | 56600 | 250 |
| 522 | 20230619 | 115700 | 9945128000 | 56800 | 56700 | 56800 | 56600 | 283 |
| 523 | 20230619 | 115600 | 9929061700 | 56800 | 56700 | 56800 | 56600 | 316 |
| 524 | 20230619 | 115500 | 9911127800 | 56700 | 56500 | 56700 | 56500 | 437 |
| 525 | 20230619 | 115400 | 9886404500 | 56600 | 56500 | 56600 | 56500 | 340 |
| 526 | 20230619 | 115300 | 9867164100 | 56600 | 56500 | 56600 | 56500 | 285 |
| 527 | 20230619 | 115200 | 9851038200 | 56600 | 56800 | 56800 | 56600 | 710 |
| 528 | 20230619 | 115100 | 9810810600 | 56800 | 56700 | 56800 | 56700 | 177 |
| 529 | 20230619 | 115000 | 9800766700 | 56800 | 56700 | 56800 | 56700 | 402 |
| 530 | 20230619 | 114900 | 9777938900 | 56800 | 56800 | 56800 | 56700 | 336 |
| 531 | 20230619 | 114800 | 9758858700 | 56700 | 56700 | 56800 | 56700 | 324 |
| 532 | 20230619 | 114700 | 9740464200 | 56800 | 56800 | 56800 | 56700 | 488 |
| 533 | 20230619 | 114600 | 9712749100 | 56700 | 56800 | 56800 | 56700 | 246 |
| 534 | 20230619 | 114500 | 9698779100 | 56800 | 56800 | 56800 | 56700 | 312 |
| 535 | 20230619 | 114400 | 9681060800 | 56700 | 56600 | 56800 | 56600 | 196 |
| 536 | 20230619 | 114300 | 9669940000 | 56600 | 56700 | 56800 | 56600 | 361 |
| 537 | 20230619 | 114200 | 9649484100 | 56600 | 56700 | 56800 | 56600 | 383 |
| 538 | 20230619 | 114100 | 9627757900 | 56700 | 56800 | 56900 | 56700 | 2909 |
| 539 | 20230619 | 114000 | 9462509100 | 56900 | 56800 | 56900 | 56700 | 1025 |
| 540 | 20230619 | 113900 | 9404288200 | 56800 | 56700 | 56800 | 56700 | 387 |
| 541 | 20230619 | 113800 | 9382310000 | 56800 | 56800 | 56800 | 56700 | 442 |
| 542 | 20230619 | 113700 | 9357208700 | 56800 | 56800 | 56800 | 56700 | 388 |
| 543 | 20230619 | 113600 | 9335196700 | 56700 | 56800 | 56800 | 56700 | 434 |
| 544 | 20230619 | 113500 | 9310549600 | 56800 | 56700 | 56800 | 56700 | 283 |
| 545 | 20230619 | 113400 | 9294479500 | 56800 | 56800 | 56800 | 56700 | 271 |
| 546 | 20230619 | 113300 | 9279096800 | 56700 | 56700 | 56800 | 56600 | 397 |
| 547 | 20230619 | 113200 | 9256579200 | 56700 | 56700 | 56800 | 56600 | 269 |
| 548 | 20230619 | 113100 | 9241325600 | 56700 | 56600 | 56800 | 56600 | 313 |
| 549 | 20230619 | 113000 | 9223575500 | 56700 | 56800 | 56800 | 56600 | 226 |
| 550 | 20230619 | 112900 | 9210760200 | 56600 | 56700 | 56800 | 56600 | 581 |
| 551 | 20230619 | 112800 | 9177778600 | 56700 | 56700 | 56800 | 56700 | 189 |
| 552 | 20230619 | 112700 | 9167053600 | 56700 | 56700 | 56800 | 56700 | 373 |
| 553 | 20230619 | 112600 | 9145872200 | 56800 | 56700 | 56800 | 56700 | 284 |
| 554 | 20230619 | 112500 | 9129753300 | 56800 | 56700 | 56800 | 56600 | 238 |
| 555 | 20230619 | 112400 | 9116255800 | 56700 | 56700 | 56800 | 56600 | 537 |
| 556 | 20230619 | 112300 | 9085782800 | 56700 | 56600 | 56800 | 56600 | 370 |
| 557 | 20230619 | 112200 | 9064806900 | 56600 | 56600 | 56800 | 56500 | 336 |
| 558 | 20230619 | 112100 | 9045745800 | 56600 | 56600 | 56800 | 56500 | 321 |
| 559 | 20230619 | 112000 | 9027528300 | 56800 | 56400 | 56800 | 56400 | 5422 |
| 560 | 20230619 | 111900 | 8719986400 | 56500 | 56500 | 56500 | 56400 | 358 |
| 561 | 20230619 | 111800 | 8699770800 | 56500 | 56500 | 56600 | 56400 | 285 |
| 562 | 20230619 | 111700 | 8683670600 | 56500 | 56500 | 56500 | 56400 | 682 |
| 563 | 20230619 | 111600 | 8645164500 | 56500 | 56600 | 56600 | 56400 | 224 |
| 564 | 20230619 | 111500 | 8632510100 | 56600 | 56500 | 56600 | 56400 | 575 |
| 565 | 20230619 | 111400 | 8600018900 | 56400 | 56500 | 56600 | 56400 | 421 |
| 566 | 20230619 | 111300 | 8576219600 | 56600 | 56400 | 56600 | 56300 | 915 |
| 567 | 20230619 | 111200 | 8524553900 | 56400 | 56500 | 56500 | 56400 | 515 |
| 568 | 20230619 | 111100 | 8495470400 | 56500 | 56600 | 56600 | 56400 | 308 |
| 569 | 20230619 | 111000 | 8478065100 | 56400 | 56500 | 56600 | 56400 | 168 |
| 570 | 20230619 | 110900 | 8468563600 | 56500 | 56400 | 56500 | 56400 | 383 |
| 571 | 20230619 | 110800 | 8446933400 | 56400 | 56600 | 56700 | 56400 | 700 |
| 572 | 20230619 | 110700 | 8407347300 | 56600 | 56700 | 56700 | 56600 | 284 |
| 573 | 20230619 | 110600 | 8391269400 | 56600 | 56700 | 56800 | 56600 | 646 |
| 574 | 20230619 | 110500 | 8354620100 | 56800 | 56800 | 56800 | 56600 | 570 |
| 575 | 20230619 | 110400 | 8322282800 | 56800 | 56700 | 56800 | 56700 | 355 |
| 576 | 20230619 | 110300 | 8302123000 | 56800 | 56600 | 56800 | 56600 | 1007 |
| 577 | 20230619 | 110200 | 8245036100 | 56700 | 56500 | 56700 | 56500 | 447 |
| 578 | 20230619 | 110100 | 8219728800 | 56500 | 56500 | 56700 | 56400 | 513 |
| 579 | 20230619 | 110000 | 8190712900 | 56500 | 56600 | 56600 | 56400 | 322 |
| 580 | 20230619 | 105900 | 8172501300 | 56600 | 56500 | 56600 | 56300 | 485 |
| 581 | 20230619 | 105800 | 8145095500 | 56400 | 56200 | 56500 | 56200 | 2836 |
| 582 | 20230619 | 105700 | 7985490800 | 56300 | 56500 | 56500 | 56200 | 2306 |
| 583 | 20230619 | 105600 | 7855633700 | 56500 | 56400 | 56500 | 56400 | 511 |
| 584 | 20230619 | 105500 | 7826770500 | 56600 | 56500 | 56600 | 56400 | 760 |
| 585 | 20230619 | 105400 | 7783836500 | 56500 | 56600 | 56600 | 56500 | 470 |
| 586 | 20230619 | 105300 | 7757241800 | 56600 | 56700 | 56700 | 56500 | 463 |
| 587 | 20230619 | 105200 | 7731020000 | 56600 | 56600 | 56600 | 56500 | 479 |
| 588 | 20230619 | 105100 | 7703911100 | 56700 | 56600 | 56700 | 56500 | 335 |
| 589 | 20230619 | 105000 | 7684940500 | 56700 | 56800 | 56800 | 56600 | 396 |
| 590 | 20230619 | 104900 | 7662477000 | 56600 | 56700 | 56800 | 56500 | 1296 |
| 591 | 20230619 | 104800 | 7589075400 | 56700 | 56700 | 56800 | 56600 | 822 |
| 592 | 20230619 | 104700 | 7542468100 | 56700 | 56600 | 56800 | 56600 | 411 |
| 593 | 20230619 | 104600 | 7519151200 | 56700 | 56900 | 56900 | 56600 | 2026 |
| 594 | 20230619 | 104500 | 7404129600 | 56800 | 56800 | 56900 | 56700 | 1409 |
| 595 | 20230619 | 104400 | 7324015100 | 56800 | 56500 | 56900 | 56500 | 3527 |
| 596 | 20230619 | 104300 | 7123858700 | 56600 | 56600 | 56700 | 56400 | 987 |
| 597 | 20230619 | 104200 | 7067971400 | 56500 | 56500 | 56600 | 56400 | 541 |
| 598 | 20230619 | 104100 | 7037379600 | 56600 | 56400 | 56600 | 56400 | 335 |
| 599 | 20230619 | 104000 | 7018461100 | 56400 | 56500 | 56600 | 56400 | 710 |
| 600 | 20230619 | 103900 | 6978394800 | 56500 | 56600 | 56600 | 56500 | 337 |
| 601 | 20230619 | 103800 | 6959332200 | 56600 | 56600 | 56600 | 56500 | 512 |
| 602 | 20230619 | 103700 | 6930357500 | 56600 | 56400 | 56600 | 56400 | 235 |
| 603 | 20230619 | 103600 | 6917060200 | 56500 | 56400 | 56600 | 56400 | 196 |
| 604 | 20230619 | 103500 | 6905989800 | 56500 | 56600 | 56600 | 56400 | 562 |
| 605 | 20230619 | 103400 | 6874205200 | 56600 | 56500 | 56600 | 56400 | 519 |
| 606 | 20230619 | 103300 | 6844864900 | 56500 | 56600 | 56600 | 56400 | 447 |
| 607 | 20230619 | 103200 | 6819608200 | 56600 | 56500 | 56600 | 56500 | 472 |
| 608 | 20230619 | 103100 | 6792906400 | 56600 | 56600 | 56600 | 56500 | 654 |
| 609 | 20230619 | 103000 | 6755940800 | 56600 | 56600 | 56700 | 56500 | 1567 |
| 610 | 20230619 | 102900 | 6667256200 | 56600 | 56600 | 56700 | 56600 | 557 |
| 611 | 20230619 | 102800 | 6635712800 | 56600 | 56800 | 56800 | 56600 | 1412 |
| 612 | 20230619 | 102700 | 6555601100 | 56900 | 56800 | 56900 | 56800 | 695 |
| 613 | 20230619 | 102600 | 6516118500 | 56800 | 56700 | 56800 | 56700 | 510 |
| 614 | 20230619 | 102500 | 6487156600 | 56700 | 56700 | 56800 | 56700 | 486 |
| 615 | 20230619 | 102400 | 6459563800 | 56800 | 56800 | 56800 | 56700 | 501 |
| 616 | 20230619 | 102300 | 6431126000 | 56800 | 56800 | 56800 | 56700 | 419 |
| 617 | 20230619 | 102200 | 6407334000 | 56800 | 56800 | 56900 | 56700 | 3064 |
| 618 | 20230619 | 102100 | 6233283600 | 56900 | 56700 | 56900 | 56700 | 1818 |
| 619 | 20230619 | 102000 | 6130013600 | 56700 | 56700 | 56800 | 56700 | 484 |
| 620 | 20230619 | 101900 | 6102539700 | 56800 | 56500 | 56800 | 56400 | 1197 |
| 621 | 20230619 | 101800 | 6034702500 | 56600 | 56600 | 56700 | 56500 | 558 |
| 622 | 20230619 | 101700 | 6003121400 | 56600 | 56600 | 56700 | 56500 | 1367 |
| 623 | 20230619 | 101600 | 5925652600 | 56600 | 56600 | 56700 | 56500 | 708 |
| 624 | 20230619 | 101500 | 5885582100 | 56600 | 56700 | 56700 | 56500 | 439 |
| 625 | 20230619 | 101400 | 5860722700 | 56700 | 56600 | 56700 | 56600 | 1875 |
| 626 | 20230619 | 101300 | 5754434400 | 56700 | 56500 | 56700 | 56500 | 703 |
| 627 | 20230619 | 101200 | 5714647500 | 56600 | 56600 | 56600 | 56500 | 349 |
| 628 | 20230619 | 101100 | 5694900000 | 56600 | 56400 | 56600 | 56400 | 712 |
| 629 | 20230619 | 101000 | 5654690000 | 56400 | 56400 | 56500 | 56400 | 641 |
| 630 | 20230619 | 100900 | 5618478200 | 56500 | 56500 | 56600 | 56300 | 816 |
| 631 | 20230619 | 100800 | 5572433700 | 56400 | 56500 | 56500 | 56400 | 181 |
| 632 | 20230619 | 100700 | 5562213000 | 56500 | 56600 | 56700 | 56400 | 681 |
| 633 | 20230619 | 100600 | 5523727400 | 56600 | 56600 | 56700 | 56500 | 770 |
| 634 | 20230619 | 100500 | 5480144000 | 56600 | 56500 | 56600 | 56400 | 535 |
| 635 | 20230619 | 100400 | 5449904500 | 56500 | 56600 | 56700 | 56400 | 1517 |
| 636 | 20230619 | 100300 | 5364129600 | 56600 | 56500 | 56700 | 56500 | 520 |
| 637 | 20230619 | 100200 | 5334671700 | 56600 | 56400 | 56800 | 56300 | 8033 |
| 638 | 20230619 | 100100 | 4879874700 | 56400 | 56200 | 56400 | 56100 | 1420 |
| 639 | 20230619 | 100000 | 4799969800 | 56300 | 56100 | 56300 | 56000 | 1643 |
| 640 | 20230619 | 095900 | 4707644900 | 56100 | 56200 | 56200 | 56100 | 721 |
| 641 | 20230619 | 095800 | 4667149200 | 56100 | 56200 | 56200 | 56100 | 542 |
| 642 | 20230619 | 095700 | 4636734000 | 56200 | 56000 | 56200 | 56000 | 1741 |
| 643 | 20230619 | 095600 | 4539130200 | 56100 | 56000 | 56200 | 56000 | 565 |
| 644 | 20230619 | 095500 | 4507442300 | 56000 | 56100 | 56200 | 56000 | 643 |
| 645 | 20230619 | 095400 | 4471355500 | 56100 | 56100 | 56100 | 56000 | 479 |
| 646 | 20230619 | 095300 | 4444485900 | 56000 | 56000 | 56100 | 56000 | 554 |
| 647 | 20230619 | 095200 | 4413412100 | 56100 | 56000 | 56100 | 56000 | 651 |
| 648 | 20230619 | 095100 | 4376901000 | 56100 | 56000 | 56100 | 56000 | 1035 |
| 649 | 20230619 | 095000 | 4318883700 | 56000 | 56000 | 56000 | 55900 | 1526 |
| 650 | 20230619 | 094900 | 4233431600 | 56000 | 56000 | 56000 | 55800 | 276 |
| 651 | 20230619 | 094800 | 4218000000 | 56000 | 56000 | 56000 | 55900 | 309 |
| 652 | 20230619 | 094700 | 4200706300 | 56000 | 55900 | 56000 | 55800 | 284 |
| 653 | 20230619 | 094600 | 4184825400 | 55800 | 55800 | 55900 | 55800 | 288 |
| 654 | 20230619 | 094500 | 4168741200 | 55800 | 55900 | 55900 | 55800 | 1405 |
| 655 | 20230619 | 094400 | 4090289800 | 55900 | 55900 | 56000 | 55800 | 1282 |
| 656 | 20230619 | 094300 | 4018604400 | 55900 | 55800 | 55900 | 55800 | 434 |
| 657 | 20230619 | 094200 | 3994361600 | 55800 | 55900 | 55900 | 55700 | 337 |
| 658 | 20230619 | 094100 | 3975558100 | 55800 | 55900 | 56100 | 55800 | 592 |
| 659 | 20230619 | 094000 | 3942435500 | 56100 | 55600 | 56100 | 55600 | 2619 |
| 660 | 20230619 | 093900 | 3796039400 | 55700 | 55700 | 55700 | 55600 | 366 |
| 661 | 20230619 | 093800 | 3775659400 | 55600 | 55700 | 55800 | 55600 | 751 |
| 662 | 20230619 | 093700 | 3733811900 | 55800 | 55700 | 55800 | 55700 | 832 |
| 663 | 20230619 | 093600 | 3687458800 | 55700 | 55700 | 55800 | 55700 | 732 |
| 664 | 20230619 | 093500 | 3646658300 | 55700 | 55800 | 55800 | 55700 | 236 |
| 665 | 20230619 | 093400 | 3633496600 | 55800 | 55800 | 55800 | 55700 | 936 |
| 666 | 20230619 | 093300 | 3581305300 | 55800 | 55900 | 56000 | 55800 | 450 |
| 667 | 20230619 | 093200 | 3556167100 | 55800 | 55900 | 56000 | 55800 | 734 |
| 668 | 20230619 | 093100 | 3515159300 | 55900 | 56000 | 56100 | 55900 | 505 |
| 669 | 20230619 | 093000 | 3486867700 | 55900 | 56100 | 56300 | 55900 | 662 |
| 670 | 20230619 | 092900 | 3449743200 | 56100 | 56200 | 56300 | 56100 | 642 |
| 671 | 20230619 | 092800 | 3413685200 | 56300 | 56000 | 56300 | 56000 | 1611 |
| 672 | 20230619 | 092700 | 3323171500 | 56000 | 56000 | 56100 | 55900 | 513 |
| 673 | 20230619 | 092600 | 3294460400 | 56000 | 55900 | 56000 | 55900 | 432 |
| 674 | 20230619 | 092500 | 3270277100 | 55900 | 55800 | 55900 | 55800 | 445 |
| 675 | 20230619 | 092400 | 3245405700 | 55800 | 56000 | 56000 | 55800 | 392 |
| 676 | 20230619 | 092300 | 3223521900 | 55900 | 55500 | 56000 | 55500 | 2264 |
| 677 | 20230619 | 092200 | 3097169000 | 55500 | 55700 | 55800 | 55500 | 638 |
| 678 | 20230619 | 092100 | 3061706500 | 55600 | 55600 | 55700 | 55500 | 2668 |
| 679 | 20230619 | 092000 | 2913268000 | 55700 | 55800 | 55900 | 55700 | 2007 |
| 680 | 20230619 | 091900 | 2801424100 | 55800 | 55800 | 55900 | 55700 | 900 |
| 681 | 20230619 | 091800 | 2751193200 | 55800 | 56000 | 56000 | 55800 | 1828 |
| 682 | 20230619 | 091700 | 2649111300 | 56000 | 56000 | 56100 | 55900 | 251 |
| 683 | 20230619 | 091600 | 2635062000 | 56000 | 56100 | 56200 | 56000 | 1482 |
| 684 | 20230619 | 091500 | 2552045800 | 56200 | 56200 | 56200 | 56100 | 1088 |
| 685 | 20230619 | 091400 | 2490919700 | 56200 | 56200 | 56200 | 56000 | 468 |
| 686 | 20230619 | 091300 | 2464677000 | 56100 | 56100 | 56100 | 55900 | 1636 |
| 687 | 20230619 | 091200 | 2373048100 | 55900 | 56100 | 56200 | 55900 | 1724 |
| 688 | 20230619 | 091100 | 2276481100 | 56100 | 56000 | 56400 | 56000 | 475 |
| 689 | 20230619 | 091000 | 2249795600 | 56000 | 56000 | 56300 | 55900 | 2280 |
| 690 | 20230619 | 090900 | 2122077700 | 56000 | 56300 | 56400 | 56000 | 3623 |
| 691 | 20230619 | 090800 | 1918612800 | 56200 | 56500 | 56800 | 56200 | 2373 |
| 692 | 20230619 | 090700 | 1784629000 | 56500 | 56500 | 56800 | 56500 | 1566 |
| 693 | 20230619 | 090600 | 1696108100 | 56500 | 56700 | 57000 | 56400 | 2132 |
| 694 | 20230619 | 090500 | 1575420900 | 56700 | 56900 | 57100 | 56700 | 6695 |
| 695 | 20230619 | 090400 | 1194135200 | 56900 | 56000 | 57000 | 56000 | 3494 |
| 696 | 20230619 | 090300 | 996230000 | 56000 | 56200 | 56200 | 55900 | 2103 |
| 697 | 20230619 | 090200 | 878304200 | 56200 | 56000 | 56400 | 56000 | 1516 |
| 698 | 20230619 | 090100 | 793150600 | 56400 | 56400 | 56400 | 56000 | 3546 |
| 699 | 20230619 | 090000 | 593978100 | 56400 | 57000 | 57000 | 56300 | 10430 |