31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 3051 |
| 3 | 20230620 | 183200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20230620 | 183100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20230620 | 183000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20230620 | 182900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20230620 | 182800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20230620 | 182700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20230620 | 182600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20230620 | 182500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20230620 | 182400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20230620 | 182300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20230620 | 182200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20230620 | 182100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20230620 | 182000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20230620 | 181900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20230620 | 181800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20230620 | 181700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20230620 | 181600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20230620 | 181500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20230620 | 181400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20230620 | 181300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20230620 | 181200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20230620 | 181100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20230620 | 181000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20230620 | 180900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20230620 | 180800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20230620 | 180700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20230620 | 180600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20230620 | 180500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20230620 | 180400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20230620 | 180300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 3051 |
| 33 | 20230620 | 180200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20230620 | 180100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20230620 | 180000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20230620 | 175900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20230620 | 175800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20230620 | 175700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20230620 | 175600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20230620 | 175500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20230620 | 175400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20230620 | 175300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20230620 | 175200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20230620 | 175100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20230620 | 175000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20230620 | 174900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20230620 | 174800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20230620 | 174700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20230620 | 174600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20230620 | 174500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20230620 | 174400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20230620 | 174300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20230620 | 174200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20230620 | 174100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20230620 | 174000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20230620 | 173900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20230620 | 173800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20230620 | 173700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20230620 | 173600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20230620 | 173500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20230620 | 173400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20230620 | 173300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 3051 |
| 63 | 20230620 | 173200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20230620 | 173100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20230620 | 173000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20230620 | 172900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20230620 | 172800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20230620 | 172700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20230620 | 172600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20230620 | 172500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20230620 | 172400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20230620 | 172300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20230620 | 172200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20230620 | 172100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20230620 | 172000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20230620 | 171900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20230620 | 171800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20230620 | 171700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20230620 | 171600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20230620 | 171500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20230620 | 171400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20230620 | 171300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20230620 | 171200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20230620 | 171100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20230620 | 171000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20230620 | 170900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20230620 | 170800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20230620 | 170700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20230620 | 170600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20230620 | 170500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20230620 | 170400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20230620 | 170300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 3051 |
| 93 | 20230620 | 170200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20230620 | 170100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20230620 | 170000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20230620 | 165900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20230620 | 165800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20230620 | 165700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20230620 | 165600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20230620 | 165500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20230620 | 165400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20230620 | 165300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20230620 | 165200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20230620 | 165100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20230620 | 165000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20230620 | 164900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20230620 | 164800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20230620 | 164700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20230620 | 164600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20230620 | 164500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20230620 | 164400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20230620 | 164300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20230620 | 164200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20230620 | 164100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20230620 | 164000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20230620 | 163900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20230620 | 163800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20230620 | 163700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20230620 | 163600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20230620 | 163500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20230620 | 163400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20230620 | 163300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 3051 |
| 123 | 20230620 | 163200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20230620 | 163100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20230620 | 163000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20230620 | 162900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20230620 | 162800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20230620 | 162700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20230620 | 162600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20230620 | 162500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20230620 | 162400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20230620 | 162300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20230620 | 162200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20230620 | 162100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20230620 | 162000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20230620 | 161900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20230620 | 161800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20230620 | 161700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20230620 | 161600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20230620 | 161500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20230620 | 161400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20230620 | 161300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20230620 | 161200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20230620 | 161100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20230620 | 161000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20230620 | 160900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20230620 | 160800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20230620 | 160700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20230620 | 160600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20230620 | 160500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20230620 | 160400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20230620 | 160300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 3051 |
| 153 | 20230620 | 160200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20230620 | 160100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20230620 | 160000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20230620 | 155900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20230620 | 155800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20230620 | 155700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20230620 | 155600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20230620 | 155500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20230620 | 155400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20230620 | 155300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20230620 | 155200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20230620 | 155100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20230620 | 155000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20230620 | 154900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20230620 | 154800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20230620 | 154700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20230620 | 154600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20230620 | 154500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20230620 | 154400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20230620 | 154300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20230620 | 154200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20230620 | 154100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20230620 | 154000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20230620 | 153900 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20230620 | 153800 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20230620 | 153700 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20230620 | 153600 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20230620 | 153500 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20230620 | 153400 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20230620 | 153300 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 3051 |
| 183 | 20230620 | 153200 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20230620 | 153100 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20230620 | 153000 | 12412148800 | 57500 | 57500 | 57500 | 57500 | 3051 |
| 186 | 20230620 | 152900 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20230620 | 152800 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20230620 | 152700 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20230620 | 152600 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20230620 | 152500 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20230620 | 152400 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20230620 | 152300 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20230620 | 152200 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20230620 | 152100 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20230620 | 152000 | 12236716300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20230620 | 151900 | 12236716300 | 57500 | 57600 | 57600 | 57400 | 438 |
| 197 | 20230620 | 151800 | 12211530300 | 57600 | 57600 | 57600 | 57500 | 324 |
| 198 | 20230620 | 151700 | 12192881300 | 57500 | 57500 | 57600 | 57500 | 467 |
| 199 | 20230620 | 151600 | 12165995400 | 57500 | 57600 | 57600 | 57500 | 376 |
| 200 | 20230620 | 151500 | 12144351200 | 57600 | 57500 | 57600 | 57500 | 629 |
| 201 | 20230620 | 151400 | 12108141900 | 57400 | 57500 | 57600 | 57400 | 703 |
| 202 | 20230620 | 151300 | 12067703100 | 57500 | 57400 | 57500 | 57400 | 546 |
| 203 | 20230620 | 151200 | 12036312800 | 57400 | 57300 | 57400 | 57300 | 119 |
| 204 | 20230620 | 151100 | 12029489200 | 57300 | 57500 | 57500 | 57300 | 833 |
| 205 | 20230620 | 151000 | 11981668300 | 57500 | 57500 | 57500 | 57500 | 319 |
| 206 | 20230620 | 150900 | 11963325800 | 57500 | 57500 | 57500 | 57500 | 620 |
| 207 | 20230620 | 150800 | 11927675800 | 57600 | 57600 | 57600 | 57500 | 195 |
| 208 | 20230620 | 150700 | 11916449800 | 57600 | 57600 | 57600 | 57500 | 163 |
| 209 | 20230620 | 150600 | 11907061400 | 57500 | 57600 | 57600 | 57500 | 393 |
| 210 | 20230620 | 150500 | 11884436200 | 57600 | 57600 | 57600 | 57500 | 138 |
| 211 | 20230620 | 150400 | 11876499300 | 57600 | 57500 | 57600 | 57500 | 184 |
| 212 | 20230620 | 150300 | 11865901900 | 57600 | 57500 | 57600 | 57500 | 214 |
| 213 | 20230620 | 150200 | 11853581800 | 57500 | 57500 | 57600 | 57400 | 515 |
| 214 | 20230620 | 150100 | 11823969000 | 57700 | 57600 | 57700 | 57600 | 107 |
| 215 | 20230620 | 150000 | 11817805500 | 57600 | 57600 | 57700 | 57500 | 985 |
| 216 | 20230620 | 145900 | 11760994400 | 57700 | 57600 | 57700 | 57500 | 1344 |
| 217 | 20230620 | 145800 | 11683622600 | 57600 | 57600 | 57600 | 57500 | 748 |
| 218 | 20230620 | 145700 | 11640544400 | 57600 | 57500 | 57600 | 57500 | 210 |
| 219 | 20230620 | 145600 | 11628464200 | 57500 | 57500 | 57600 | 57400 | 751 |
| 220 | 20230620 | 145500 | 11585272200 | 57600 | 57300 | 57600 | 57300 | 472 |
| 221 | 20230620 | 145400 | 11558133400 | 57400 | 57600 | 57600 | 57400 | 2312 |
| 222 | 20230620 | 145300 | 11425228700 | 57600 | 57600 | 57600 | 57500 | 177 |
| 223 | 20230620 | 145200 | 11415035500 | 57600 | 57600 | 57600 | 57500 | 383 |
| 224 | 20230620 | 145100 | 11392979300 | 57600 | 57600 | 57600 | 57500 | 675 |
| 225 | 20230620 | 145000 | 11354105800 | 57600 | 57500 | 57600 | 57400 | 1386 |
| 226 | 20230620 | 144900 | 11274406400 | 57500 | 57400 | 57500 | 57400 | 181 |
| 227 | 20230620 | 144800 | 11264014700 | 57400 | 57400 | 57400 | 57300 | 545 |
| 228 | 20230620 | 144700 | 11232740900 | 57400 | 57500 | 57500 | 57400 | 206 |
| 229 | 20230620 | 144600 | 11220898500 | 57400 | 57500 | 57500 | 57400 | 980 |
| 230 | 20230620 | 144500 | 11164627900 | 57500 | 57400 | 57500 | 57400 | 226 |
| 231 | 20230620 | 144400 | 11151633000 | 57400 | 57400 | 57500 | 57400 | 466 |
| 232 | 20230620 | 144300 | 11124846700 | 57400 | 57400 | 57500 | 57300 | 803 |
| 233 | 20230620 | 144200 | 11078795100 | 57400 | 57500 | 57500 | 57300 | 500 |
| 234 | 20230620 | 144100 | 11050076900 | 57500 | 57400 | 57500 | 57400 | 139 |
| 235 | 20230620 | 144000 | 11042085600 | 57400 | 57500 | 57500 | 57400 | 635 |
| 236 | 20230620 | 143900 | 11005607600 | 57500 | 57400 | 57500 | 57400 | 1051 |
| 237 | 20230620 | 143800 | 10945260500 | 57500 | 57500 | 57500 | 57400 | 735 |
| 238 | 20230620 | 143700 | 10903002900 | 57500 | 57400 | 57500 | 57300 | 1200 |
| 239 | 20230620 | 143600 | 10834148200 | 57400 | 57400 | 57400 | 57300 | 349 |
| 240 | 20230620 | 143500 | 10814120900 | 57400 | 57400 | 57400 | 57300 | 205 |
| 241 | 20230620 | 143400 | 10802354100 | 57400 | 57300 | 57400 | 57300 | 662 |
| 242 | 20230620 | 143300 | 10764398900 | 57300 | 57200 | 57300 | 57200 | 778 |
| 243 | 20230620 | 143200 | 10719865600 | 57200 | 57300 | 57300 | 57200 | 925 |
| 244 | 20230620 | 143100 | 10666943600 | 57200 | 57200 | 57300 | 57200 | 204 |
| 245 | 20230620 | 143000 | 10655255400 | 57200 | 57200 | 57300 | 57100 | 450 |
| 246 | 20230620 | 142900 | 10629517000 | 57200 | 57200 | 57300 | 57200 | 173 |
| 247 | 20230620 | 142800 | 10619612500 | 57200 | 57300 | 57300 | 57100 | 185 |
| 248 | 20230620 | 142700 | 10609019300 | 57300 | 57200 | 57300 | 57100 | 1038 |
| 249 | 20230620 | 142600 | 10549644600 | 57300 | 57200 | 57300 | 57200 | 590 |
| 250 | 20230620 | 142500 | 10515841500 | 57300 | 57300 | 57300 | 57200 | 206 |
| 251 | 20230620 | 142400 | 10504046300 | 57300 | 57200 | 57300 | 57200 | 224 |
| 252 | 20230620 | 142300 | 10491215600 | 57300 | 57300 | 57400 | 57300 | 611 |
| 253 | 20230620 | 142200 | 10456177500 | 57400 | 57400 | 57400 | 57200 | 555 |
| 254 | 20230620 | 142100 | 10424353000 | 57300 | 57400 | 57400 | 57300 | 454 |
| 255 | 20230620 | 142000 | 10398319500 | 57400 | 57400 | 57400 | 57300 | 207 |
| 256 | 20230620 | 141900 | 10386439800 | 57400 | 57300 | 57400 | 57300 | 513 |
| 257 | 20230620 | 141800 | 10357000400 | 57400 | 57400 | 57400 | 57300 | 165 |
| 258 | 20230620 | 141700 | 10347533700 | 57300 | 57400 | 57400 | 57300 | 299 |
| 259 | 20230620 | 141600 | 10330377500 | 57400 | 57400 | 57400 | 57300 | 104 |
| 260 | 20230620 | 141500 | 10324409400 | 57400 | 57400 | 57400 | 57200 | 405 |
| 261 | 20230620 | 141400 | 10301184500 | 57300 | 57200 | 57300 | 57100 | 1615 |
| 262 | 20230620 | 141300 | 10208724800 | 57300 | 57300 | 57400 | 57200 | 427 |
| 263 | 20230620 | 141200 | 10184246700 | 57400 | 57300 | 57400 | 57300 | 471 |
| 264 | 20230620 | 141100 | 10157236900 | 57300 | 57500 | 57500 | 57300 | 333 |
| 265 | 20230620 | 141000 | 10138119400 | 57500 | 57400 | 57500 | 57400 | 222 |
| 266 | 20230620 | 140900 | 10125362400 | 57400 | 57400 | 57400 | 57300 | 261 |
| 267 | 20230620 | 140800 | 10110387800 | 57400 | 57400 | 57400 | 57400 | 840 |
| 268 | 20230620 | 140700 | 10062171800 | 57300 | 57400 | 57500 | 57200 | 1693 |
| 269 | 20230620 | 140600 | 9965088800 | 57400 | 57300 | 57400 | 57300 | 315 |
| 270 | 20230620 | 140500 | 9947017500 | 57400 | 57300 | 57400 | 57300 | 281 |
| 271 | 20230620 | 140400 | 9930894100 | 57300 | 57400 | 57400 | 57300 | 305 |
| 272 | 20230620 | 140300 | 9913397000 | 57400 | 57500 | 57500 | 57400 | 288 |
| 273 | 20230620 | 140200 | 9896843700 | 57500 | 57500 | 57500 | 57400 | 412 |
| 274 | 20230620 | 140100 | 9873174900 | 57400 | 57500 | 57500 | 57400 | 333 |
| 275 | 20230620 | 140000 | 9854035100 | 57500 | 57400 | 57500 | 57300 | 137 |
| 276 | 20230620 | 135900 | 9846163200 | 57400 | 57500 | 57500 | 57400 | 618 |
| 277 | 20230620 | 135800 | 9810672400 | 57400 | 57500 | 57500 | 57400 | 120 |
| 278 | 20230620 | 135700 | 9803775200 | 57500 | 57400 | 57500 | 57400 | 374 |
| 279 | 20230620 | 135600 | 9782276300 | 57400 | 57400 | 57500 | 57400 | 305 |
| 280 | 20230620 | 135500 | 9764743500 | 57400 | 57400 | 57500 | 57400 | 200 |
| 281 | 20230620 | 135400 | 9753252500 | 57500 | 57400 | 57500 | 57400 | 405 |
| 282 | 20230620 | 135300 | 9729966800 | 57500 | 57400 | 57500 | 57300 | 268 |
| 283 | 20230620 | 135200 | 9714565500 | 57400 | 57400 | 57500 | 57400 | 332 |
| 284 | 20230620 | 135100 | 9695488600 | 57400 | 57500 | 57500 | 57300 | 380 |
| 285 | 20230620 | 135000 | 9673679400 | 57500 | 57300 | 57500 | 57300 | 155 |
| 286 | 20230620 | 134900 | 9664773100 | 57400 | 57200 | 57500 | 57200 | 337 |
| 287 | 20230620 | 134800 | 9645435200 | 57300 | 57500 | 57500 | 57300 | 911 |
| 288 | 20230620 | 134700 | 9593148700 | 57500 | 57400 | 57500 | 57400 | 145 |
| 289 | 20230620 | 134600 | 9584818500 | 57500 | 57500 | 57500 | 57400 | 315 |
| 290 | 20230620 | 134500 | 9566711000 | 57500 | 57500 | 57500 | 57300 | 324 |
| 291 | 20230620 | 134400 | 9548108100 | 57400 | 57400 | 57500 | 57400 | 136 |
| 292 | 20230620 | 134300 | 9540290400 | 57500 | 57400 | 57500 | 57400 | 529 |
| 293 | 20230620 | 134200 | 9509905400 | 57500 | 57300 | 57500 | 57300 | 138 |
| 294 | 20230620 | 134100 | 9501984200 | 57400 | 57400 | 57400 | 57300 | 356 |
| 295 | 20230620 | 134000 | 9481557300 | 57400 | 57400 | 57400 | 57300 | 323 |
| 296 | 20230620 | 133900 | 9463042800 | 57400 | 57500 | 57500 | 57300 | 548 |
| 297 | 20230620 | 133800 | 9431573600 | 57500 | 57500 | 57500 | 57300 | 83 |
| 298 | 20230620 | 133700 | 9426802900 | 57500 | 57400 | 57500 | 57300 | 272 |
| 299 | 20230620 | 133600 | 9411186100 | 57300 | 57500 | 57500 | 57200 | 576 |
| 300 | 20230620 | 133500 | 9378129700 | 57500 | 57300 | 57500 | 57200 | 529 |
| 301 | 20230620 | 133400 | 9347785100 | 57400 | 57300 | 57400 | 57200 | 113 |
| 302 | 20230620 | 133300 | 9341309000 | 57300 | 57300 | 57400 | 57300 | 128 |
| 303 | 20230620 | 133200 | 9333966500 | 57300 | 57200 | 57400 | 57200 | 397 |
| 304 | 20230620 | 133100 | 9311217100 | 57300 | 57200 | 57300 | 57200 | 209 |
| 305 | 20230620 | 133000 | 9299245600 | 57200 | 57200 | 57300 | 57200 | 233 |
| 306 | 20230620 | 132900 | 9285906500 | 57300 | 57400 | 57500 | 57300 | 931 |
| 307 | 20230620 | 132800 | 9232456900 | 57400 | 57400 | 57400 | 57300 | 243 |
| 308 | 20230620 | 132700 | 9218510600 | 57400 | 57300 | 57400 | 57300 | 459 |
| 309 | 20230620 | 132600 | 9192193400 | 57300 | 57500 | 57500 | 57300 | 146 |
| 310 | 20230620 | 132500 | 9183819300 | 57500 | 57400 | 57500 | 57300 | 287 |
| 311 | 20230620 | 132400 | 9167347200 | 57300 | 57300 | 57300 | 57200 | 440 |
| 312 | 20230620 | 132300 | 9142161600 | 57200 | 57400 | 57400 | 57200 | 1150 |
| 313 | 20230620 | 132200 | 9076312600 | 57500 | 57300 | 57500 | 57300 | 656 |
| 314 | 20230620 | 132100 | 9038653900 | 57300 | 57500 | 57500 | 57300 | 540 |
| 315 | 20230620 | 132000 | 9007668900 | 57500 | 57400 | 57500 | 57400 | 157 |
| 316 | 20230620 | 131900 | 8998649500 | 57400 | 57600 | 57600 | 57400 | 464 |
| 317 | 20230620 | 131800 | 8971982600 | 57500 | 57600 | 57600 | 57500 | 621 |
| 318 | 20230620 | 131700 | 8936227100 | 57600 | 57600 | 57600 | 57400 | 932 |
| 319 | 20230620 | 131600 | 8882549000 | 57700 | 57700 | 57800 | 57600 | 1086 |
| 320 | 20230620 | 131500 | 8819888200 | 57700 | 57500 | 57700 | 57500 | 1455 |
| 321 | 20230620 | 131400 | 8736059700 | 57500 | 57400 | 57500 | 57300 | 4489 |
| 322 | 20230620 | 131300 | 8478014800 | 57400 | 57300 | 57400 | 57300 | 791 |
| 323 | 20230620 | 131200 | 8432617700 | 57300 | 57100 | 57300 | 57000 | 3891 |
| 324 | 20230620 | 131100 | 8209868500 | 57100 | 57100 | 57100 | 57000 | 311 |
| 325 | 20230620 | 131000 | 8192120100 | 57000 | 57000 | 57200 | 57000 | 767 |
| 326 | 20230620 | 130900 | 8148324900 | 57100 | 56900 | 57100 | 56900 | 234 |
| 327 | 20230620 | 130800 | 8134979500 | 56900 | 56900 | 57000 | 56900 | 248 |
| 328 | 20230620 | 130700 | 8120851000 | 56900 | 56800 | 57000 | 56800 | 70 |
| 329 | 20230620 | 130600 | 8116868100 | 56900 | 56900 | 57000 | 56900 | 759 |
| 330 | 20230620 | 130500 | 8073670800 | 57000 | 56900 | 57000 | 56800 | 109 |
| 331 | 20230620 | 130400 | 8067467000 | 56900 | 56900 | 56900 | 56800 | 466 |
| 332 | 20230620 | 130300 | 8040957600 | 56900 | 56800 | 56900 | 56700 | 613 |
| 333 | 20230620 | 130200 | 8006116700 | 56900 | 56900 | 56900 | 56800 | 120 |
| 334 | 20230620 | 130100 | 7999296600 | 56800 | 56900 | 57000 | 56800 | 484 |
| 335 | 20230620 | 130000 | 7971773900 | 56900 | 56900 | 57000 | 56900 | 843 |
| 336 | 20230620 | 125900 | 7923807000 | 57000 | 56900 | 57000 | 56800 | 136 |
| 337 | 20230620 | 125800 | 7916066400 | 56900 | 56900 | 56900 | 56800 | 240 |
| 338 | 20230620 | 125700 | 7902420400 | 56900 | 56900 | 56900 | 56800 | 226 |
| 339 | 20230620 | 125600 | 7889562500 | 56900 | 56900 | 56900 | 56800 | 412 |
| 340 | 20230620 | 125500 | 7866136000 | 56800 | 56900 | 56900 | 56800 | 303 |
| 341 | 20230620 | 125400 | 7848897400 | 57000 | 57000 | 57000 | 56900 | 1812 |
| 342 | 20230620 | 125300 | 7745693600 | 57000 | 57000 | 57100 | 57000 | 401 |
| 343 | 20230620 | 125200 | 7722797200 | 57100 | 57000 | 57100 | 56900 | 598 |
| 344 | 20230620 | 125100 | 7688719100 | 56900 | 57000 | 57000 | 56900 | 282 |
| 345 | 20230620 | 125000 | 7672646300 | 56900 | 56900 | 57000 | 56900 | 186 |
| 346 | 20230620 | 124900 | 7662050000 | 56900 | 57100 | 57100 | 56900 | 365 |
| 347 | 20230620 | 124800 | 7641244400 | 57000 | 57000 | 57100 | 57000 | 249 |
| 348 | 20230620 | 124700 | 7627031500 | 57000 | 57100 | 57100 | 57000 | 243 |
| 349 | 20230620 | 124600 | 7613158600 | 57100 | 57000 | 57100 | 57000 | 170 |
| 350 | 20230620 | 124500 | 7603465400 | 57000 | 57000 | 57100 | 57000 | 290 |
| 351 | 20230620 | 124400 | 7586915100 | 57100 | 57000 | 57100 | 56900 | 138 |
| 352 | 20230620 | 124300 | 7579048600 | 57000 | 57100 | 57100 | 56900 | 945 |
| 353 | 20230620 | 124200 | 7525181500 | 57100 | 57000 | 57100 | 57000 | 575 |
| 354 | 20230620 | 124100 | 7492353400 | 57100 | 57000 | 57100 | 57000 | 683 |
| 355 | 20230620 | 124000 | 7453421500 | 57000 | 56900 | 57000 | 56900 | 245 |
| 356 | 20230620 | 123900 | 7439463500 | 57000 | 57000 | 57000 | 56900 | 185 |
| 357 | 20230620 | 123800 | 7428923800 | 56900 | 56900 | 56900 | 56800 | 207 |
| 358 | 20230620 | 123700 | 7417150700 | 56800 | 56800 | 56900 | 56800 | 65 |
| 359 | 20230620 | 123600 | 7413455500 | 56900 | 56800 | 56900 | 56800 | 275 |
| 360 | 20230620 | 123500 | 7397812700 | 56800 | 57000 | 57000 | 56800 | 674 |
| 361 | 20230620 | 123400 | 7359474100 | 57000 | 57000 | 57100 | 56900 | 653 |
| 362 | 20230620 | 123300 | 7322245300 | 57000 | 57100 | 57100 | 57000 | 185 |
| 363 | 20230620 | 123200 | 7311697100 | 57100 | 57100 | 57100 | 57000 | 256 |
| 364 | 20230620 | 123100 | 7297080500 | 57000 | 57100 | 57200 | 57000 | 591 |
| 365 | 20230620 | 123000 | 7263337700 | 57100 | 57100 | 57100 | 57000 | 59 |
| 366 | 20230620 | 122900 | 7259970200 | 57100 | 57000 | 57100 | 57000 | 489 |
| 367 | 20230620 | 122800 | 7232054000 | 57000 | 57200 | 57200 | 57000 | 744 |
| 368 | 20230620 | 122700 | 7189542800 | 57100 | 57100 | 57200 | 57100 | 329 |
| 369 | 20230620 | 122600 | 7170729900 | 57100 | 57300 | 57300 | 57100 | 522 |
| 370 | 20230620 | 122500 | 7140855400 | 57300 | 57300 | 57300 | 57200 | 1192 |
| 371 | 20230620 | 122400 | 7072666600 | 57300 | 57200 | 57300 | 57100 | 582 |
| 372 | 20230620 | 122300 | 7039366400 | 57200 | 57100 | 57200 | 57000 | 1057 |
| 373 | 20230620 | 122200 | 6978931400 | 57100 | 57100 | 57100 | 57000 | 336 |
| 374 | 20230620 | 122100 | 6959747400 | 57100 | 57000 | 57100 | 56900 | 4583 |
| 375 | 20230620 | 122000 | 6698474100 | 57000 | 56900 | 57000 | 56800 | 712 |
| 376 | 20230620 | 121900 | 6657925300 | 56900 | 57000 | 57000 | 56900 | 531 |
| 377 | 20230620 | 121800 | 6627682900 | 57000 | 56800 | 57000 | 56800 | 363 |
| 378 | 20230620 | 121700 | 6607013800 | 56800 | 56900 | 56900 | 56800 | 1615 |
| 379 | 20230620 | 121600 | 6515122300 | 56900 | 56900 | 56900 | 56800 | 365 |
| 380 | 20230620 | 121500 | 6494354300 | 56800 | 56900 | 56900 | 56800 | 402 |
| 381 | 20230620 | 121400 | 6471488000 | 56800 | 56800 | 56900 | 56700 | 1113 |
| 382 | 20230620 | 121300 | 6408266000 | 56800 | 56600 | 56800 | 56600 | 401 |
| 383 | 20230620 | 121200 | 6385528100 | 56600 | 56700 | 56700 | 56600 | 38 |
| 384 | 20230620 | 121100 | 6383374900 | 56800 | 56700 | 56800 | 56700 | 218 |
| 385 | 20230620 | 121000 | 6371000000 | 56700 | 56800 | 56800 | 56700 | 243 |
| 386 | 20230620 | 120900 | 6357203600 | 56800 | 56700 | 56800 | 56700 | 789 |
| 387 | 20230620 | 120800 | 6312445100 | 56700 | 56600 | 56700 | 56600 | 173 |
| 388 | 20230620 | 120700 | 6302638800 | 56600 | 56600 | 56700 | 56600 | 186 |
| 389 | 20230620 | 120600 | 6292109200 | 56600 | 56500 | 56600 | 56500 | 113 |
| 390 | 20230620 | 120500 | 6285717900 | 56500 | 56600 | 56700 | 56500 | 102 |
| 391 | 20230620 | 120400 | 6279945100 | 56600 | 56600 | 56700 | 56600 | 257 |
| 392 | 20230620 | 120300 | 6265380700 | 56700 | 56700 | 56700 | 56600 | 207 |
| 393 | 20230620 | 120200 | 6253659100 | 56600 | 56700 | 56700 | 56600 | 174 |
| 394 | 20230620 | 120100 | 6243794100 | 56600 | 56700 | 56700 | 56600 | 259 |
| 395 | 20230620 | 120000 | 6229125500 | 56700 | 56700 | 56700 | 56600 | 354 |
| 396 | 20230620 | 115900 | 6209054300 | 56700 | 56700 | 56700 | 56600 | 260 |
| 397 | 20230620 | 115800 | 6194319200 | 56700 | 56600 | 56700 | 56500 | 201 |
| 398 | 20230620 | 115700 | 6182935700 | 56600 | 56600 | 56600 | 56500 | 209 |
| 399 | 20230620 | 115600 | 6171112600 | 56500 | 56600 | 56600 | 56500 | 117 |
| 400 | 20230620 | 115500 | 6164492700 | 56600 | 56600 | 56700 | 56500 | 495 |
| 401 | 20230620 | 115400 | 6136474900 | 56600 | 56700 | 56700 | 56600 | 170 |
| 402 | 20230620 | 115300 | 6126841300 | 56700 | 56700 | 56700 | 56600 | 103 |
| 403 | 20230620 | 115200 | 6121005800 | 56700 | 56600 | 56700 | 56600 | 689 |
| 404 | 20230620 | 115100 | 6081996400 | 56500 | 56600 | 56600 | 56500 | 111 |
| 405 | 20230620 | 115000 | 6075718500 | 56600 | 56600 | 56600 | 56500 | 203 |
| 406 | 20230620 | 114900 | 6064240700 | 56600 | 56500 | 56600 | 56500 | 157 |
| 407 | 20230620 | 114800 | 6055359100 | 56600 | 56600 | 56600 | 56500 | 579 |
| 408 | 20230620 | 114700 | 6022593100 | 56600 | 56500 | 56600 | 56500 | 144 |
| 409 | 20230620 | 114600 | 6014449400 | 56500 | 56400 | 56600 | 56400 | 222 |
| 410 | 20230620 | 114500 | 6001906400 | 56400 | 56400 | 56500 | 56400 | 191 |
| 411 | 20230620 | 114400 | 5991120400 | 56400 | 56500 | 56500 | 56400 | 321 |
| 412 | 20230620 | 114300 | 5972985400 | 56500 | 56500 | 56600 | 56400 | 358 |
| 413 | 20230620 | 114200 | 5952754100 | 56500 | 56600 | 56600 | 56500 | 176 |
| 414 | 20230620 | 114100 | 5942798000 | 56600 | 56500 | 56600 | 56400 | 145 |
| 415 | 20230620 | 114000 | 5934601000 | 56600 | 56600 | 56600 | 56500 | 238 |
| 416 | 20230620 | 113900 | 5921142500 | 56500 | 56500 | 56600 | 56500 | 329 |
| 417 | 20230620 | 113800 | 5902523700 | 56500 | 56600 | 56600 | 56500 | 156 |
| 418 | 20230620 | 113700 | 5893703500 | 56400 | 56400 | 56500 | 56400 | 450 |
| 419 | 20230620 | 113600 | 5868294000 | 56400 | 56500 | 56600 | 56400 | 153 |
| 420 | 20230620 | 113500 | 5859648300 | 56500 | 56500 | 56500 | 56500 | 52 |
| 421 | 20230620 | 113400 | 5856710300 | 56500 | 56400 | 56500 | 56400 | 189 |
| 422 | 20230620 | 113300 | 5846038400 | 56400 | 56500 | 56500 | 56400 | 255 |
| 423 | 20230620 | 113200 | 5831632000 | 56500 | 56400 | 56500 | 56400 | 314 |
| 424 | 20230620 | 113100 | 5813914900 | 56500 | 56400 | 56500 | 56400 | 159 |
| 425 | 20230620 | 113000 | 5804935000 | 56400 | 56400 | 56500 | 56400 | 245 |
| 426 | 20230620 | 112900 | 5791109300 | 56500 | 56500 | 56500 | 56400 | 358 |
| 427 | 20230620 | 112800 | 5770902200 | 56500 | 56400 | 56500 | 56400 | 254 |
| 428 | 20230620 | 112700 | 5756566800 | 56500 | 56500 | 56500 | 56400 | 162 |
| 429 | 20230620 | 112600 | 5747420500 | 56400 | 56400 | 56500 | 56300 | 353 |
| 430 | 20230620 | 112500 | 5727510100 | 56400 | 56300 | 56400 | 56300 | 83 |
| 431 | 20230620 | 112400 | 5722831800 | 56400 | 56400 | 56500 | 56300 | 311 |
| 432 | 20230620 | 112300 | 5705286700 | 56400 | 56300 | 56400 | 56300 | 740 |
| 433 | 20230620 | 112200 | 5663593200 | 56300 | 56400 | 56500 | 56300 | 85 |
| 434 | 20230620 | 112100 | 5658800100 | 56400 | 56300 | 56400 | 56300 | 305 |
| 435 | 20230620 | 112000 | 5641619600 | 56300 | 56400 | 56400 | 56300 | 287 |
| 436 | 20230620 | 111900 | 5625443300 | 56400 | 56400 | 56400 | 56300 | 75 |
| 437 | 20230620 | 111800 | 5621215800 | 56400 | 56300 | 56400 | 56200 | 311 |
| 438 | 20230620 | 111700 | 5603696200 | 56400 | 56400 | 56500 | 56300 | 136 |
| 439 | 20230620 | 111600 | 5596027100 | 56400 | 56400 | 56400 | 56300 | 239 |
| 440 | 20230620 | 111500 | 5582567000 | 56300 | 56500 | 56500 | 56200 | 176 |
| 441 | 20230620 | 111400 | 5572650000 | 56400 | 56400 | 56400 | 56300 | 207 |
| 442 | 20230620 | 111300 | 5560986100 | 56400 | 56300 | 56400 | 56300 | 181 |
| 443 | 20230620 | 111200 | 5550788200 | 56400 | 56300 | 56400 | 56300 | 342 |
| 444 | 20230620 | 111100 | 5531509100 | 56200 | 56200 | 56300 | 56200 | 188 |
| 445 | 20230620 | 111000 | 5520937100 | 56200 | 56300 | 56300 | 56200 | 636 |
| 446 | 20230620 | 110900 | 5485176800 | 56400 | 56400 | 56400 | 56200 | 521 |
| 447 | 20230620 | 110800 | 5455838800 | 56400 | 56500 | 56500 | 56400 | 427 |
| 448 | 20230620 | 110700 | 5431755900 | 56500 | 56500 | 56600 | 56400 | 475 |
| 449 | 20230620 | 110600 | 5404918600 | 56600 | 56500 | 56600 | 56500 | 170 |
| 450 | 20230620 | 110500 | 5395306300 | 56500 | 56500 | 56600 | 56500 | 97 |
| 451 | 20230620 | 110400 | 5389818500 | 56500 | 56500 | 56700 | 56500 | 163 |
| 452 | 20230620 | 110300 | 5380594800 | 56500 | 56500 | 56600 | 56500 | 75 |
| 453 | 20230620 | 110200 | 5376352900 | 56600 | 56500 | 56700 | 56500 | 215 |
| 454 | 20230620 | 110100 | 5364186600 | 56600 | 56400 | 56600 | 56400 | 418 |
| 455 | 20230620 | 110000 | 5340569500 | 56400 | 56400 | 56500 | 56400 | 206 |
| 456 | 20230620 | 105900 | 5328949100 | 56500 | 56600 | 56600 | 56400 | 479 |
| 457 | 20230620 | 105800 | 5301906600 | 56600 | 56600 | 56600 | 56500 | 223 |
| 458 | 20230620 | 105700 | 5289301300 | 56500 | 56600 | 56600 | 56500 | 107 |
| 459 | 20230620 | 105600 | 5283248400 | 56600 | 56700 | 56700 | 56500 | 271 |
| 460 | 20230620 | 105500 | 5267912800 | 56600 | 56700 | 56700 | 56600 | 200 |
| 461 | 20230620 | 105400 | 5256590300 | 56700 | 56700 | 56700 | 56600 | 542 |
| 462 | 20230620 | 105300 | 5225891500 | 56700 | 56700 | 56700 | 56600 | 169 |
| 463 | 20230620 | 105200 | 5216313800 | 56600 | 56600 | 56700 | 56600 | 170 |
| 464 | 20230620 | 105100 | 5206682900 | 56600 | 56500 | 56700 | 56500 | 409 |
| 465 | 20230620 | 105000 | 5183529900 | 56600 | 56500 | 56600 | 56500 | 374 |
| 466 | 20230620 | 104900 | 5162366600 | 56600 | 56500 | 56600 | 56500 | 122 |
| 467 | 20230620 | 104800 | 5155468400 | 56300 | 56600 | 56700 | 56300 | 1127 |
| 468 | 20230620 | 104700 | 5091774300 | 56700 | 56700 | 56700 | 56600 | 296 |
| 469 | 20230620 | 104600 | 5074992100 | 56700 | 56700 | 56700 | 56600 | 211 |
| 470 | 20230620 | 104500 | 5063034900 | 56700 | 56700 | 56700 | 56600 | 269 |
| 471 | 20230620 | 104400 | 5047797200 | 56700 | 56700 | 56800 | 56700 | 1304 |
| 472 | 20230620 | 104300 | 4973854900 | 56700 | 56800 | 56800 | 56700 | 114 |
| 473 | 20230620 | 104200 | 4967385600 | 56800 | 56700 | 56800 | 56700 | 267 |
| 474 | 20230620 | 104100 | 4952223500 | 56700 | 56700 | 56800 | 56700 | 376 |
| 475 | 20230620 | 104000 | 4930876400 | 56600 | 56600 | 56800 | 56600 | 171 |
| 476 | 20230620 | 103900 | 4921185100 | 56600 | 56700 | 56800 | 56400 | 677 |
| 477 | 20230620 | 103800 | 4882884100 | 56800 | 56700 | 56800 | 56600 | 173 |
| 478 | 20230620 | 103700 | 4873064000 | 56600 | 56900 | 56900 | 56600 | 1070 |
| 479 | 20230620 | 103600 | 4812384300 | 56800 | 56800 | 56800 | 56700 | 203 |
| 480 | 20230620 | 103500 | 4800857900 | 56800 | 56700 | 56800 | 56700 | 54 |
| 481 | 20230620 | 103400 | 4797791700 | 56800 | 56900 | 56900 | 56700 | 440 |
| 482 | 20230620 | 103300 | 4772777600 | 56800 | 57000 | 57000 | 56800 | 174 |
| 483 | 20230620 | 103200 | 4762888900 | 56700 | 56800 | 56900 | 56700 | 566 |
| 484 | 20230620 | 103100 | 4730706400 | 56800 | 56900 | 56900 | 56800 | 148 |
| 485 | 20230620 | 103000 | 4722295700 | 56900 | 56900 | 56900 | 56800 | 274 |
| 486 | 20230620 | 102900 | 4706710800 | 56900 | 56800 | 56900 | 56700 | 428 |
| 487 | 20230620 | 102800 | 4682397400 | 56800 | 56700 | 56800 | 56700 | 220 |
| 488 | 20230620 | 102700 | 4669917700 | 56800 | 56900 | 56900 | 56800 | 432 |
| 489 | 20230620 | 102600 | 4645370100 | 56800 | 56900 | 56900 | 56700 | 67 |
| 490 | 20230620 | 102500 | 4641562300 | 56900 | 56900 | 56900 | 56800 | 400 |
| 491 | 20230620 | 102400 | 4618813400 | 56800 | 56800 | 56900 | 56700 | 402 |
| 492 | 20230620 | 102300 | 4595964000 | 56900 | 56800 | 56900 | 56800 | 253 |
| 493 | 20230620 | 102200 | 4581578300 | 56700 | 56600 | 56900 | 56600 | 120 |
| 494 | 20230620 | 102100 | 4574765000 | 56700 | 56800 | 56800 | 56600 | 3455 |
| 495 | 20230620 | 102000 | 4379130600 | 56800 | 56800 | 56800 | 56700 | 104 |
| 496 | 20230620 | 101900 | 4373224900 | 56800 | 56800 | 56800 | 56700 | 368 |
| 497 | 20230620 | 101800 | 4352323700 | 56800 | 56700 | 56900 | 56700 | 435 |
| 498 | 20230620 | 101700 | 4327616900 | 56700 | 56800 | 56800 | 56600 | 165 |
| 499 | 20230620 | 101600 | 4318256600 | 56700 | 56700 | 56800 | 56700 | 265 |
| 500 | 20230620 | 101500 | 4303210900 | 56600 | 56800 | 56800 | 56600 | 247 |
| 501 | 20230620 | 101400 | 4289228000 | 56600 | 56700 | 56800 | 56600 | 697 |
| 502 | 20230620 | 101300 | 4249699400 | 56700 | 56800 | 56800 | 56700 | 111 |
| 503 | 20230620 | 101200 | 4243402800 | 56800 | 56700 | 56800 | 56600 | 220 |
| 504 | 20230620 | 101100 | 4230918200 | 56700 | 56800 | 56900 | 56600 | 845 |
| 505 | 20230620 | 101000 | 4182961300 | 56800 | 56800 | 56800 | 56700 | 306 |
| 506 | 20230620 | 100900 | 4165582500 | 56700 | 56800 | 56800 | 56700 | 307 |
| 507 | 20230620 | 100800 | 4148161700 | 56700 | 56800 | 56800 | 56700 | 197 |
| 508 | 20230620 | 100700 | 4136982900 | 56700 | 56700 | 56800 | 56700 | 262 |
| 509 | 20230620 | 100600 | 4122125100 | 56700 | 56400 | 56800 | 56400 | 90 |
| 510 | 20230620 | 100500 | 4117028600 | 56200 | 56800 | 56900 | 56200 | 826 |
| 511 | 20230620 | 100400 | 4070326400 | 56900 | 56700 | 56900 | 56700 | 301 |
| 512 | 20230620 | 100300 | 4053228500 | 56700 | 56800 | 56800 | 56500 | 293 |
| 513 | 20230620 | 100200 | 4036605000 | 56800 | 56900 | 56900 | 56800 | 451 |
| 514 | 20230620 | 100100 | 4010977600 | 56800 | 56700 | 56800 | 56700 | 1014 |
| 515 | 20230620 | 100000 | 3953451200 | 56600 | 56400 | 56700 | 56300 | 465 |
| 516 | 20230620 | 095900 | 3927187300 | 56300 | 56300 | 56300 | 56300 | 370 |
| 517 | 20230620 | 095800 | 3906356300 | 56300 | 56500 | 56600 | 56300 | 546 |
| 518 | 20230620 | 095700 | 3875535000 | 56600 | 56700 | 56700 | 56500 | 576 |
| 519 | 20230620 | 095600 | 3842927700 | 56700 | 56900 | 56900 | 56700 | 994 |
| 520 | 20230620 | 095500 | 3786533600 | 56800 | 56900 | 56900 | 56800 | 208 |
| 521 | 20230620 | 095400 | 3774710900 | 56800 | 56800 | 56900 | 56800 | 408 |
| 522 | 20230620 | 095300 | 3751533900 | 56900 | 56900 | 56900 | 56800 | 682 |
| 523 | 20230620 | 095200 | 3712753800 | 56900 | 56900 | 56900 | 56800 | 604 |
| 524 | 20230620 | 095100 | 3678435000 | 56900 | 57000 | 57000 | 56800 | 1118 |
| 525 | 20230620 | 095000 | 3614819400 | 56900 | 56900 | 57000 | 56900 | 613 |
| 526 | 20230620 | 094900 | 3579916900 | 56900 | 56900 | 57000 | 56800 | 1294 |
| 527 | 20230620 | 094800 | 3506285900 | 56900 | 56900 | 57000 | 56800 | 1668 |
| 528 | 20230620 | 094700 | 3411376800 | 56900 | 56700 | 56900 | 56700 | 1863 |
| 529 | 20230620 | 094600 | 3305522000 | 56800 | 56500 | 56800 | 56500 | 777 |
| 530 | 20230620 | 094500 | 3261464600 | 56400 | 56400 | 56700 | 56400 | 993 |
| 531 | 20230620 | 094400 | 3205357400 | 56500 | 56500 | 56500 | 56400 | 473 |
| 532 | 20230620 | 094300 | 3178644300 | 56500 | 56400 | 56500 | 56400 | 281 |
| 533 | 20230620 | 094200 | 3162770200 | 56500 | 56300 | 56500 | 56300 | 543 |
| 534 | 20230620 | 094100 | 3132104300 | 56300 | 56400 | 56400 | 56300 | 483 |
| 535 | 20230620 | 094000 | 3104882000 | 56500 | 56400 | 56500 | 56300 | 163 |
| 536 | 20230620 | 093900 | 3095691200 | 56300 | 56300 | 56400 | 56300 | 1110 |
| 537 | 20230620 | 093800 | 3033125100 | 56300 | 56300 | 56400 | 56200 | 339 |
| 538 | 20230620 | 093700 | 3014037200 | 56300 | 56300 | 56400 | 56200 | 386 |
| 539 | 20230620 | 093600 | 2992307600 | 56300 | 56000 | 56400 | 56000 | 1527 |
| 540 | 20230620 | 093500 | 2906482100 | 55900 | 56000 | 56000 | 55900 | 527 |
| 541 | 20230620 | 093400 | 2876978400 | 56000 | 56100 | 56100 | 55900 | 519 |
| 542 | 20230620 | 093300 | 2847909500 | 56100 | 56000 | 56100 | 56000 | 731 |
| 543 | 20230620 | 093200 | 2806945500 | 56000 | 56100 | 56100 | 56000 | 576 |
| 544 | 20230620 | 093100 | 2774662600 | 56100 | 56000 | 56100 | 56000 | 359 |
| 545 | 20230620 | 093000 | 2754537600 | 56000 | 56000 | 56200 | 56000 | 911 |
| 546 | 20230620 | 092900 | 2703458100 | 56000 | 55900 | 56100 | 55900 | 393 |
| 547 | 20230620 | 092800 | 2681426800 | 56000 | 55900 | 56000 | 55900 | 521 |
| 548 | 20230620 | 092700 | 2652256600 | 56000 | 55800 | 56000 | 55700 | 743 |
| 549 | 20230620 | 092600 | 2610765500 | 55900 | 55500 | 55900 | 55500 | 736 |
| 550 | 20230620 | 092500 | 2569775200 | 55500 | 55200 | 55600 | 55100 | 2863 |
| 551 | 20230620 | 092400 | 2411426100 | 55200 | 55700 | 55700 | 55200 | 2224 |
| 552 | 20230620 | 092300 | 2288389100 | 55500 | 55600 | 55600 | 55400 | 4833 |
| 553 | 20230620 | 092200 | 2019972600 | 55600 | 55800 | 55800 | 55600 | 2715 |
| 554 | 20230620 | 092100 | 1868928700 | 55800 | 55800 | 56200 | 55700 | 1319 |
| 555 | 20230620 | 092000 | 1795229900 | 55800 | 55900 | 55900 | 55800 | 1165 |
| 556 | 20230620 | 091900 | 1730214200 | 56000 | 55900 | 56200 | 55900 | 718 |
| 557 | 20230620 | 091800 | 1689936600 | 55900 | 55800 | 55900 | 55800 | 408 |
| 558 | 20230620 | 091700 | 1667139800 | 55800 | 55800 | 55800 | 55700 | 766 |
| 559 | 20230620 | 091600 | 1624434300 | 55800 | 56100 | 56100 | 55800 | 1933 |
| 560 | 20230620 | 091500 | 1516416800 | 56200 | 56200 | 56300 | 56000 | 739 |
| 561 | 20230620 | 091400 | 1474903900 | 56400 | 56200 | 56400 | 56100 | 1130 |
| 562 | 20230620 | 091300 | 1411348500 | 56100 | 55800 | 56100 | 55800 | 825 |
| 563 | 20230620 | 091200 | 1365189900 | 55800 | 55700 | 55900 | 55700 | 453 |
| 564 | 20230620 | 091100 | 1339937400 | 55700 | 55900 | 55900 | 55700 | 1301 |
| 565 | 20230620 | 091000 | 1267376600 | 55900 | 55700 | 56000 | 55700 | 254 |
| 566 | 20230620 | 090900 | 1253202900 | 55700 | 55600 | 55900 | 55600 | 7079 |
| 567 | 20230620 | 090800 | 858862300 | 55700 | 55700 | 55800 | 55600 | 1202 |
| 568 | 20230620 | 090700 | 791928400 | 55700 | 55800 | 55800 | 55600 | 2011 |
| 569 | 20230620 | 090600 | 679935000 | 55900 | 56200 | 56400 | 55900 | 2302 |
| 570 | 20230620 | 090500 | 550874100 | 56200 | 56200 | 56300 | 56100 | 359 |
| 571 | 20230620 | 090400 | 530711200 | 56400 | 56200 | 56500 | 56100 | 2001 |
| 572 | 20230620 | 090300 | 417962700 | 56200 | 56100 | 56300 | 56000 | 427 |
| 573 | 20230620 | 090200 | 393980800 | 56000 | 56000 | 56100 | 55900 | 1537 |
| 574 | 20230620 | 090100 | 307884900 | 56300 | 56500 | 56500 | 56000 | 2691 |
| 575 | 20230620 | 090000 | 156549400 | 56800 | 56900 | 56900 | 56400 | 2757 |