36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 3 | 20230627 | 200700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20230627 | 200600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20230627 | 200500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20230627 | 200400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20230627 | 200300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20230627 | 200200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20230627 | 200100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20230627 | 200000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20230627 | 195900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20230627 | 195800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20230627 | 195700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20230627 | 195600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20230627 | 195500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20230627 | 195400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20230627 | 195300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20230627 | 195200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20230627 | 195100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20230627 | 195000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20230627 | 194900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20230627 | 194800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20230627 | 194700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20230627 | 194600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20230627 | 194500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20230627 | 194400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20230627 | 194300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20230627 | 194200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20230627 | 194100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20230627 | 194000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20230627 | 193900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20230627 | 193800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 33 | 20230627 | 193700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20230627 | 193600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20230627 | 193500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20230627 | 193400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20230627 | 193300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20230627 | 193200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20230627 | 193100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20230627 | 193000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20230627 | 192900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20230627 | 192800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20230627 | 192700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20230627 | 192600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20230627 | 192500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20230627 | 192400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20230627 | 192300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20230627 | 192200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20230627 | 192100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20230627 | 192000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20230627 | 191900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20230627 | 191800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20230627 | 191700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20230627 | 191600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20230627 | 191500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20230627 | 191400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20230627 | 191300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20230627 | 191200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20230627 | 191100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20230627 | 191000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20230627 | 190900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20230627 | 190800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 63 | 20230627 | 190700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20230627 | 190600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20230627 | 190500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20230627 | 190400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20230627 | 190300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20230627 | 190200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20230627 | 190100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20230627 | 190000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20230627 | 185900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20230627 | 185800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20230627 | 185700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20230627 | 185600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20230627 | 185500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20230627 | 185400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20230627 | 185300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20230627 | 185200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20230627 | 185100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20230627 | 185000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20230627 | 184900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20230627 | 184800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20230627 | 184700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20230627 | 184600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20230627 | 184500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20230627 | 184400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20230627 | 184300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20230627 | 184200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20230627 | 184100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20230627 | 184000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20230627 | 183900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20230627 | 183800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 93 | 20230627 | 183700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20230627 | 183600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20230627 | 183500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20230627 | 183400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20230627 | 183300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20230627 | 183200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20230627 | 183100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20230627 | 183000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20230627 | 182900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20230627 | 182800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20230627 | 182700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20230627 | 182600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20230627 | 182500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20230627 | 182400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20230627 | 182300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20230627 | 182200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20230627 | 182100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20230627 | 182000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20230627 | 181900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20230627 | 181800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20230627 | 181700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20230627 | 181600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20230627 | 181500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20230627 | 181400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20230627 | 181300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20230627 | 181200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20230627 | 181100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20230627 | 181000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20230627 | 180900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20230627 | 180800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 123 | 20230627 | 180700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20230627 | 180600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20230627 | 180500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20230627 | 180400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20230627 | 180300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20230627 | 180200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20230627 | 180100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20230627 | 180000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20230627 | 175900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20230627 | 175800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20230627 | 175700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20230627 | 175600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20230627 | 175500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20230627 | 175400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20230627 | 175300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20230627 | 175200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20230627 | 175100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20230627 | 175000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20230627 | 174900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20230627 | 174800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20230627 | 174700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20230627 | 174600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20230627 | 174500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20230627 | 174400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20230627 | 174300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20230627 | 174200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20230627 | 174100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20230627 | 174000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20230627 | 173900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20230627 | 173800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 153 | 20230627 | 173700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20230627 | 173600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20230627 | 173500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20230627 | 173400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20230627 | 173300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20230627 | 173200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20230627 | 173100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20230627 | 173000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20230627 | 172900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20230627 | 172800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20230627 | 172700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20230627 | 172600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20230627 | 172500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20230627 | 172400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20230627 | 172300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20230627 | 172200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20230627 | 172100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20230627 | 172000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20230627 | 171900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20230627 | 171800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20230627 | 171700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20230627 | 171600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20230627 | 171500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20230627 | 171400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20230627 | 171300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20230627 | 171200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20230627 | 171100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20230627 | 171000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20230627 | 170900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20230627 | 170800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 183 | 20230627 | 170700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20230627 | 170600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20230627 | 170500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20230627 | 170400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20230627 | 170300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20230627 | 170200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20230627 | 170100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20230627 | 170000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20230627 | 165900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20230627 | 165800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20230627 | 165700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20230627 | 165600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20230627 | 165500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20230627 | 165400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20230627 | 165300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20230627 | 165200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20230627 | 165100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20230627 | 165000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20230627 | 164900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20230627 | 164800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20230627 | 164700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20230627 | 164600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20230627 | 164500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20230627 | 164400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20230627 | 164300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20230627 | 164200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20230627 | 164100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20230627 | 164000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20230627 | 163900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20230627 | 163800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 213 | 20230627 | 163700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20230627 | 163600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20230627 | 163500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20230627 | 163400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20230627 | 163300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20230627 | 163200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20230627 | 163100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20230627 | 163000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20230627 | 162900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20230627 | 162800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20230627 | 162700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20230627 | 162600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20230627 | 162500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20230627 | 162400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20230627 | 162300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20230627 | 162200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20230627 | 162100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20230627 | 162000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20230627 | 161900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20230627 | 161800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20230627 | 161700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20230627 | 161600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20230627 | 161500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20230627 | 161400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20230627 | 161300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20230627 | 161200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20230627 | 161100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20230627 | 161000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20230627 | 160900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20230627 | 160800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 243 | 20230627 | 160700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20230627 | 160600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20230627 | 160500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20230627 | 160400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20230627 | 160300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20230627 | 160200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20230627 | 160100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20230627 | 160000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20230627 | 155900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20230627 | 155800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20230627 | 155700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20230627 | 155600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20230627 | 155500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20230627 | 155400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20230627 | 155300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20230627 | 155200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20230627 | 155100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20230627 | 155000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20230627 | 154900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20230627 | 154800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20230627 | 154700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20230627 | 154600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20230627 | 154500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20230627 | 154400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20230627 | 154300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20230627 | 154200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20230627 | 154100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20230627 | 154000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20230627 | 153900 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20230627 | 153800 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 273 | 20230627 | 153700 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20230627 | 153600 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20230627 | 153500 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20230627 | 153400 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20230627 | 153300 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20230627 | 153200 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20230627 | 153100 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20230627 | 153000 | 21078711800 | 59400 | 59400 | 59400 | 59400 | 5032 |
| 281 | 20230627 | 152900 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20230627 | 152800 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20230627 | 152700 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20230627 | 152600 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20230627 | 152500 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20230627 | 152400 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20230627 | 152300 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20230627 | 152200 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20230627 | 152100 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20230627 | 152000 | 20779811000 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20230627 | 151900 | 20779811000 | 59400 | 59400 | 59500 | 59300 | 235 |
| 292 | 20230627 | 151800 | 20765862600 | 59300 | 59500 | 59500 | 59300 | 555 |
| 293 | 20230627 | 151700 | 20732868300 | 59500 | 59500 | 59500 | 59400 | 837 |
| 294 | 20230627 | 151600 | 20683087000 | 59500 | 59400 | 59500 | 59300 | 889 |
| 295 | 20230627 | 151500 | 20630217500 | 59400 | 59500 | 59500 | 59400 | 457 |
| 296 | 20230627 | 151400 | 20603043600 | 59500 | 59500 | 59500 | 59200 | 891 |
| 297 | 20230627 | 151300 | 20550068000 | 59500 | 59600 | 59600 | 59400 | 1667 |
| 298 | 20230627 | 151200 | 20450974100 | 59500 | 59600 | 59600 | 59500 | 1386 |
| 299 | 20230627 | 151100 | 20368425300 | 59500 | 59400 | 59600 | 59400 | 3591 |
| 300 | 20230627 | 151000 | 20154755700 | 59500 | 59400 | 59500 | 59200 | 923 |
| 301 | 20230627 | 150900 | 20099979300 | 59400 | 59300 | 59400 | 59200 | 1324 |
| 302 | 20230627 | 150800 | 20021369700 | 59400 | 59400 | 59400 | 59200 | 1025 |
| 303 | 20230627 | 150700 | 19960558000 | 59400 | 59200 | 59400 | 59200 | 794 |
| 304 | 20230627 | 150600 | 19913442500 | 59300 | 59400 | 59500 | 59200 | 1178 |
| 305 | 20230627 | 150500 | 19843540900 | 59500 | 59300 | 59500 | 59300 | 609 |
| 306 | 20230627 | 150400 | 19807383600 | 59300 | 59300 | 59500 | 59300 | 1098 |
| 307 | 20230627 | 150300 | 19742135400 | 59400 | 59300 | 59500 | 59200 | 436 |
| 308 | 20230627 | 150200 | 19716244400 | 59300 | 59500 | 59500 | 59300 | 986 |
| 309 | 20230627 | 150100 | 19657660300 | 59500 | 59400 | 59500 | 59200 | 675 |
| 310 | 20230627 | 150000 | 19617584300 | 59500 | 59400 | 59500 | 59200 | 1242 |
| 311 | 20230627 | 145900 | 19543818800 | 59400 | 59400 | 59400 | 59300 | 700 |
| 312 | 20230627 | 145800 | 19502260700 | 59400 | 59400 | 59400 | 59300 | 466 |
| 313 | 20230627 | 145700 | 19474585300 | 59400 | 59400 | 59500 | 59300 | 1237 |
| 314 | 20230627 | 145600 | 19401026700 | 59400 | 59400 | 59500 | 59300 | 2136 |
| 315 | 20230627 | 145500 | 19274019800 | 59300 | 59300 | 59400 | 59300 | 1081 |
| 316 | 20230627 | 145400 | 19209817800 | 59400 | 59300 | 59400 | 59300 | 894 |
| 317 | 20230627 | 145300 | 19156730800 | 59400 | 59400 | 59500 | 59300 | 1510 |
| 318 | 20230627 | 145200 | 19067044300 | 59400 | 59400 | 59500 | 59300 | 1086 |
| 319 | 20230627 | 145100 | 19002521800 | 59400 | 59300 | 59400 | 59300 | 696 |
| 320 | 20230627 | 145000 | 18961191200 | 59300 | 59400 | 59400 | 59300 | 898 |
| 321 | 20230627 | 144900 | 18907877700 | 59400 | 59200 | 59400 | 59200 | 558 |
| 322 | 20230627 | 144800 | 18874753700 | 59300 | 59400 | 59400 | 59200 | 3223 |
| 323 | 20230627 | 144700 | 18683382200 | 59400 | 59400 | 59400 | 59300 | 860 |
| 324 | 20230627 | 144600 | 18632303900 | 59400 | 59400 | 59400 | 59300 | 795 |
| 325 | 20230627 | 144500 | 18585090000 | 59400 | 59300 | 59400 | 59100 | 1818 |
| 326 | 20230627 | 144400 | 18477314400 | 59300 | 59300 | 59300 | 59200 | 771 |
| 327 | 20230627 | 144300 | 18431614900 | 59200 | 59200 | 59300 | 59100 | 1151 |
| 328 | 20230627 | 144200 | 18363389800 | 59200 | 59200 | 59300 | 59100 | 1689 |
| 329 | 20230627 | 144100 | 18263481000 | 59200 | 59300 | 59300 | 59100 | 669 |
| 330 | 20230627 | 144000 | 18223859900 | 59300 | 59300 | 59300 | 59200 | 1388 |
| 331 | 20230627 | 143900 | 18141558300 | 59300 | 59300 | 59300 | 59200 | 675 |
| 332 | 20230627 | 143800 | 18101532000 | 59300 | 59300 | 59300 | 59200 | 1093 |
| 333 | 20230627 | 143700 | 18036724100 | 59300 | 59300 | 59300 | 59200 | 579 |
| 334 | 20230627 | 143600 | 18002398500 | 59300 | 59200 | 59300 | 59100 | 1432 |
| 335 | 20230627 | 143500 | 17917594800 | 59200 | 59200 | 59200 | 58800 | 1323 |
| 336 | 20230627 | 143400 | 17839470300 | 59200 | 59200 | 59200 | 59000 | 958 |
| 337 | 20230627 | 143300 | 17782776300 | 59100 | 59200 | 59200 | 59000 | 2382 |
| 338 | 20230627 | 143200 | 17641916500 | 59000 | 59100 | 59200 | 59000 | 784 |
| 339 | 20230627 | 143100 | 17595593100 | 59100 | 59200 | 59200 | 59000 | 1459 |
| 340 | 20230627 | 143000 | 17509357700 | 59100 | 59100 | 59200 | 59000 | 1154 |
| 341 | 20230627 | 142900 | 17441154000 | 59100 | 59100 | 59100 | 59000 | 599 |
| 342 | 20230627 | 142800 | 17405765300 | 59100 | 59100 | 59100 | 59000 | 1110 |
| 343 | 20230627 | 142700 | 17340164400 | 59100 | 59100 | 59100 | 59000 | 528 |
| 344 | 20230627 | 142600 | 17308964000 | 59000 | 59000 | 59100 | 58900 | 1056 |
| 345 | 20230627 | 142500 | 17246623700 | 59000 | 59000 | 59000 | 58900 | 593 |
| 346 | 20230627 | 142400 | 17211637200 | 59000 | 58900 | 59000 | 58900 | 330 |
| 347 | 20230627 | 142300 | 17192178000 | 58800 | 58900 | 59000 | 58800 | 974 |
| 348 | 20230627 | 142200 | 17134815000 | 58900 | 58900 | 59000 | 58800 | 858 |
| 349 | 20230627 | 142100 | 17084283300 | 58900 | 59000 | 59000 | 58800 | 987 |
| 350 | 20230627 | 142000 | 17026150600 | 59000 | 58900 | 59000 | 58900 | 536 |
| 351 | 20230627 | 141900 | 16994571700 | 58900 | 59000 | 59000 | 58800 | 895 |
| 352 | 20230627 | 141800 | 16941797300 | 59000 | 59000 | 59000 | 58900 | 564 |
| 353 | 20230627 | 141700 | 16908545700 | 59000 | 59000 | 59000 | 58900 | 263 |
| 354 | 20230627 | 141600 | 16893035900 | 59000 | 59000 | 59000 | 58900 | 1284 |
| 355 | 20230627 | 141500 | 16817288000 | 59000 | 59000 | 59000 | 58800 | 600 |
| 356 | 20230627 | 141400 | 16781949900 | 59000 | 58900 | 59000 | 58800 | 733 |
| 357 | 20230627 | 141300 | 16738776300 | 58900 | 58900 | 58900 | 58800 | 306 |
| 358 | 20230627 | 141200 | 16720754800 | 58900 | 58800 | 58900 | 58800 | 714 |
| 359 | 20230627 | 141100 | 16678750500 | 58800 | 58800 | 58800 | 58700 | 291 |
| 360 | 20230627 | 141000 | 16661640900 | 58800 | 58900 | 58900 | 58700 | 286 |
| 361 | 20230627 | 140900 | 16644817800 | 58800 | 58900 | 59000 | 58800 | 687 |
| 362 | 20230627 | 140800 | 16604349500 | 58900 | 59000 | 59000 | 58700 | 1061 |
| 363 | 20230627 | 140700 | 16541910100 | 59000 | 59000 | 59000 | 58900 | 797 |
| 364 | 20230627 | 140600 | 16494887200 | 59000 | 59000 | 59000 | 58800 | 600 |
| 365 | 20230627 | 140500 | 16459525200 | 59000 | 59000 | 59000 | 58900 | 298 |
| 366 | 20230627 | 140400 | 16441952900 | 59000 | 58900 | 59000 | 58800 | 476 |
| 367 | 20230627 | 140300 | 16413914900 | 58900 | 59000 | 59000 | 58800 | 695 |
| 368 | 20230627 | 140200 | 16372958500 | 59000 | 59000 | 59100 | 58900 | 660 |
| 369 | 20230627 | 140100 | 16334018600 | 59000 | 59000 | 59000 | 58800 | 515 |
| 370 | 20230627 | 140000 | 16303669800 | 59000 | 59000 | 59100 | 58900 | 1022 |
| 371 | 20230627 | 135900 | 16243410600 | 59000 | 59000 | 59100 | 58900 | 495 |
| 372 | 20230627 | 135800 | 16214200100 | 59100 | 59000 | 59100 | 59000 | 582 |
| 373 | 20230627 | 135700 | 16179836800 | 59100 | 59000 | 59100 | 58900 | 431 |
| 374 | 20230627 | 135600 | 16154405200 | 59000 | 59100 | 59100 | 58900 | 427 |
| 375 | 20230627 | 135500 | 16129205200 | 59100 | 59000 | 59100 | 58900 | 669 |
| 376 | 20230627 | 135400 | 16089710800 | 59000 | 59000 | 59000 | 59000 | 287 |
| 377 | 20230627 | 135300 | 16072777800 | 59000 | 59100 | 59100 | 58900 | 549 |
| 378 | 20230627 | 135200 | 16040392900 | 59100 | 59100 | 59100 | 58900 | 613 |
| 379 | 20230627 | 135100 | 16004221300 | 59100 | 59200 | 59200 | 59000 | 736 |
| 380 | 20230627 | 135000 | 15960715400 | 59200 | 59200 | 59200 | 59100 | 1182 |
| 381 | 20230627 | 134900 | 15890745100 | 59200 | 59100 | 59200 | 59000 | 598 |
| 382 | 20230627 | 134800 | 15855380500 | 59100 | 59100 | 59100 | 59100 | 537 |
| 383 | 20230627 | 134700 | 15823643800 | 59000 | 59000 | 59000 | 58900 | 907 |
| 384 | 20230627 | 134600 | 15770150800 | 59000 | 59000 | 59000 | 58900 | 496 |
| 385 | 20230627 | 134500 | 15740920300 | 59000 | 59100 | 59100 | 59000 | 2716 |
| 386 | 20230627 | 134400 | 15580606100 | 59000 | 59100 | 59100 | 59000 | 585 |
| 387 | 20230627 | 134300 | 15546047600 | 59100 | 59200 | 59200 | 59100 | 1202 |
| 388 | 20230627 | 134200 | 15474942600 | 59200 | 59200 | 59200 | 59100 | 557 |
| 389 | 20230627 | 134100 | 15441998700 | 59200 | 59200 | 59200 | 59100 | 442 |
| 390 | 20230627 | 134000 | 15415843700 | 59200 | 59200 | 59200 | 59100 | 1674 |
| 391 | 20230627 | 133900 | 15316834600 | 59200 | 59300 | 59400 | 59200 | 1618 |
| 392 | 20230627 | 133800 | 15220964000 | 59200 | 59300 | 59400 | 59200 | 3926 |
| 393 | 20230627 | 133700 | 14988106200 | 59300 | 59100 | 59300 | 59100 | 5910 |
| 394 | 20230627 | 133600 | 14638131800 | 59100 | 58800 | 59100 | 58800 | 8474 |
| 395 | 20230627 | 133500 | 14138566900 | 58800 | 58800 | 58800 | 58700 | 2364 |
| 396 | 20230627 | 133400 | 13999609300 | 58700 | 58600 | 58800 | 58500 | 6666 |
| 397 | 20230627 | 133300 | 13608591700 | 58500 | 58300 | 58500 | 58200 | 19349 |
| 398 | 20230627 | 133200 | 12478335200 | 58300 | 58300 | 58300 | 58200 | 369 |
| 399 | 20230627 | 133100 | 12456834300 | 58300 | 58300 | 58300 | 58200 | 701 |
| 400 | 20230627 | 133000 | 12415979200 | 58300 | 58200 | 58300 | 58200 | 682 |
| 401 | 20230627 | 132900 | 12376268900 | 58200 | 58200 | 58300 | 58100 | 3495 |
| 402 | 20230627 | 132800 | 12172852000 | 58100 | 58100 | 58200 | 58100 | 676 |
| 403 | 20230627 | 132700 | 12133518400 | 58100 | 58200 | 58200 | 58100 | 389 |
| 404 | 20230627 | 132600 | 12110883900 | 58200 | 58200 | 58200 | 58100 | 563 |
| 405 | 20230627 | 132500 | 12078119100 | 58200 | 58200 | 58200 | 58100 | 439 |
| 406 | 20230627 | 132400 | 12052589300 | 58200 | 58100 | 58200 | 58100 | 1068 |
| 407 | 20230627 | 132300 | 11990452200 | 58100 | 58200 | 58200 | 58100 | 648 |
| 408 | 20230627 | 132200 | 11952739800 | 58200 | 58200 | 58200 | 58200 | 122 |
| 409 | 20230627 | 132100 | 11945639400 | 58200 | 58200 | 58200 | 58100 | 653 |
| 410 | 20230627 | 132000 | 11907638700 | 58200 | 58100 | 58200 | 58100 | 551 |
| 411 | 20230627 | 131900 | 11875589400 | 58100 | 58200 | 58200 | 58100 | 528 |
| 412 | 20230627 | 131800 | 11844860500 | 58200 | 58100 | 58200 | 58000 | 852 |
| 413 | 20230627 | 131700 | 11795331700 | 58100 | 58100 | 58100 | 58000 | 188 |
| 414 | 20230627 | 131600 | 11784412200 | 58100 | 58200 | 58200 | 58100 | 1649 |
| 415 | 20230627 | 131500 | 11688542100 | 58200 | 58200 | 58200 | 58100 | 789 |
| 416 | 20230627 | 131400 | 11642626300 | 58200 | 58200 | 58200 | 58100 | 659 |
| 417 | 20230627 | 131300 | 11604274500 | 58200 | 58100 | 58200 | 58100 | 381 |
| 418 | 20230627 | 131200 | 11582114600 | 58200 | 58200 | 58200 | 58200 | 546 |
| 419 | 20230627 | 131100 | 11550337400 | 58200 | 58200 | 58200 | 58100 | 1116 |
| 420 | 20230627 | 131000 | 11485428200 | 58200 | 58100 | 58200 | 58100 | 442 |
| 421 | 20230627 | 130900 | 11459735600 | 58200 | 58200 | 58200 | 58100 | 785 |
| 422 | 20230627 | 130800 | 11414052800 | 58200 | 58200 | 58200 | 58100 | 990 |
| 423 | 20230627 | 130700 | 11356486000 | 58200 | 58200 | 58200 | 58100 | 1049 |
| 424 | 20230627 | 130600 | 11295434700 | 58200 | 58200 | 58200 | 58100 | 224 |
| 425 | 20230627 | 130500 | 11282405300 | 58200 | 58100 | 58200 | 58100 | 416 |
| 426 | 20230627 | 130400 | 11258214900 | 58200 | 58000 | 58200 | 58000 | 542 |
| 427 | 20230627 | 130300 | 11226724500 | 58000 | 58100 | 58100 | 58000 | 128 |
| 428 | 20230627 | 130200 | 11219289800 | 58100 | 58100 | 58100 | 58000 | 672 |
| 429 | 20230627 | 130100 | 11180251200 | 58100 | 58100 | 58100 | 58000 | 352 |
| 430 | 20230627 | 130000 | 11159800800 | 58100 | 58000 | 58100 | 58000 | 144 |
| 431 | 20230627 | 125900 | 11151440900 | 58100 | 58000 | 58100 | 58000 | 604 |
| 432 | 20230627 | 125800 | 11116350000 | 58100 | 58100 | 58100 | 58000 | 154 |
| 433 | 20230627 | 125700 | 11107404700 | 58100 | 58100 | 58200 | 58000 | 686 |
| 434 | 20230627 | 125600 | 11067500500 | 58100 | 58200 | 58200 | 58100 | 214 |
| 435 | 20230627 | 125500 | 11055053500 | 58100 | 58100 | 58200 | 58100 | 858 |
| 436 | 20230627 | 125400 | 11005153400 | 58200 | 58200 | 58200 | 58100 | 202 |
| 437 | 20230627 | 125300 | 10993398000 | 58200 | 58200 | 58200 | 58100 | 141 |
| 438 | 20230627 | 125200 | 10985196800 | 58200 | 58200 | 58200 | 58100 | 611 |
| 439 | 20230627 | 125100 | 10949638300 | 58200 | 58100 | 58200 | 58100 | 188 |
| 440 | 20230627 | 125000 | 10938703500 | 58200 | 58200 | 58200 | 58100 | 628 |
| 441 | 20230627 | 124900 | 10902154600 | 58200 | 58200 | 58200 | 58100 | 169 |
| 442 | 20230627 | 124800 | 10892320900 | 58200 | 58200 | 58200 | 58100 | 411 |
| 443 | 20230627 | 124700 | 10868405700 | 58200 | 58200 | 58200 | 58100 | 767 |
| 444 | 20230627 | 124600 | 10823781400 | 58200 | 58200 | 58200 | 58100 | 65 |
| 445 | 20230627 | 124500 | 10820002100 | 58200 | 58000 | 58200 | 58000 | 436 |
| 446 | 20230627 | 124400 | 10794653700 | 58100 | 58000 | 58100 | 58000 | 480 |
| 447 | 20230627 | 124300 | 10766792100 | 58000 | 58000 | 58100 | 58000 | 614 |
| 448 | 20230627 | 124200 | 10731120200 | 58000 | 58100 | 58100 | 58000 | 173 |
| 449 | 20230627 | 124100 | 10721069300 | 58100 | 58100 | 58100 | 58000 | 105 |
| 450 | 20230627 | 124000 | 10714969900 | 58100 | 58100 | 58100 | 58000 | 984 |
| 451 | 20230627 | 123900 | 10657834400 | 58000 | 58100 | 58100 | 58000 | 178 |
| 452 | 20230627 | 123800 | 10647497700 | 58100 | 58000 | 58200 | 58000 | 632 |
| 453 | 20230627 | 123700 | 10610775100 | 58200 | 58200 | 58200 | 58100 | 166 |
| 454 | 20230627 | 123600 | 10601120100 | 58100 | 58200 | 58200 | 58100 | 650 |
| 455 | 20230627 | 123500 | 10563350000 | 58200 | 58100 | 58200 | 58000 | 218 |
| 456 | 20230627 | 123400 | 10550689100 | 58100 | 58200 | 58200 | 58000 | 345 |
| 457 | 20230627 | 123300 | 10530651000 | 58200 | 58200 | 58200 | 58100 | 1141 |
| 458 | 20230627 | 123200 | 10464300300 | 58200 | 58200 | 58200 | 58200 | 952 |
| 459 | 20230627 | 123100 | 10408893900 | 58200 | 58200 | 58200 | 58100 | 629 |
| 460 | 20230627 | 123000 | 10372287400 | 58200 | 58200 | 58200 | 58100 | 300 |
| 461 | 20230627 | 122900 | 10354827500 | 58200 | 58200 | 58200 | 58100 | 75 |
| 462 | 20230627 | 122800 | 10350464700 | 58200 | 58100 | 58200 | 58100 | 659 |
| 463 | 20230627 | 122700 | 10312173100 | 58100 | 58000 | 58100 | 58000 | 153 |
| 464 | 20230627 | 122600 | 10303284600 | 58100 | 58000 | 58100 | 57900 | 216 |
| 465 | 20230627 | 122500 | 10290745100 | 58000 | 58000 | 58000 | 57900 | 283 |
| 466 | 20230627 | 122400 | 10274348400 | 58000 | 58100 | 58100 | 58000 | 2042 |
| 467 | 20230627 | 122300 | 10155903800 | 58100 | 58000 | 58100 | 58000 | 861 |
| 468 | 20230627 | 122200 | 10105903500 | 58100 | 58200 | 58200 | 58100 | 288 |
| 469 | 20230627 | 122100 | 10089168900 | 58200 | 58100 | 58200 | 58100 | 889 |
| 470 | 20230627 | 122000 | 10037455000 | 58100 | 58200 | 58200 | 58100 | 510 |
| 471 | 20230627 | 121900 | 10007808500 | 58200 | 58200 | 58200 | 58100 | 575 |
| 472 | 20230627 | 121800 | 9974345500 | 58200 | 58100 | 58200 | 58100 | 178 |
| 473 | 20230627 | 121700 | 9963990200 | 58100 | 58200 | 58200 | 58100 | 141 |
| 474 | 20230627 | 121600 | 9955786000 | 58200 | 58200 | 58200 | 58100 | 646 |
| 475 | 20230627 | 121500 | 9918192600 | 58200 | 58100 | 58200 | 58000 | 83 |
| 476 | 20230627 | 121400 | 9913369900 | 58100 | 58100 | 58200 | 58000 | 648 |
| 477 | 20230627 | 121300 | 9875718600 | 58100 | 58000 | 58100 | 58000 | 251 |
| 478 | 20230627 | 121200 | 9861136300 | 58100 | 58100 | 58100 | 58000 | 188 |
| 479 | 20230627 | 121100 | 9850214700 | 58100 | 58100 | 58100 | 58000 | 631 |
| 480 | 20230627 | 121000 | 9813562100 | 58100 | 58100 | 58100 | 58000 | 294 |
| 481 | 20230627 | 120900 | 9796501200 | 58100 | 58100 | 58100 | 58100 | 680 |
| 482 | 20230627 | 120800 | 9756993200 | 58000 | 58100 | 58100 | 58000 | 229 |
| 483 | 20230627 | 120700 | 9743702600 | 58000 | 58100 | 58100 | 58000 | 641 |
| 484 | 20230627 | 120600 | 9706464800 | 58100 | 58100 | 58100 | 58100 | 316 |
| 485 | 20230627 | 120500 | 9688105200 | 58100 | 58100 | 58100 | 58000 | 135 |
| 486 | 20230627 | 120400 | 9680263100 | 58100 | 58100 | 58200 | 58100 | 847 |
| 487 | 20230627 | 120300 | 9631046300 | 58000 | 58100 | 58100 | 58000 | 149 |
| 488 | 20230627 | 120200 | 9622391400 | 58100 | 58100 | 58100 | 58000 | 770 |
| 489 | 20230627 | 120100 | 9577667300 | 58100 | 58100 | 58100 | 58000 | 314 |
| 490 | 20230627 | 120000 | 9559434300 | 58000 | 58100 | 58100 | 58000 | 106 |
| 491 | 20230627 | 115900 | 9553277000 | 58100 | 58100 | 58100 | 58000 | 880 |
| 492 | 20230627 | 115800 | 9502167900 | 58100 | 58200 | 58200 | 58000 | 714 |
| 493 | 20230627 | 115700 | 9460678700 | 58100 | 58200 | 58200 | 58100 | 733 |
| 494 | 20230627 | 115600 | 9418032100 | 58200 | 58300 | 58300 | 58100 | 392 |
| 495 | 20230627 | 115500 | 9395228800 | 58200 | 58300 | 58300 | 58200 | 301 |
| 496 | 20230627 | 115400 | 9377701400 | 58300 | 58300 | 58300 | 58100 | 561 |
| 497 | 20230627 | 115300 | 9344999200 | 58300 | 58200 | 58300 | 58200 | 470 |
| 498 | 20230627 | 115200 | 9317630500 | 58300 | 58200 | 58300 | 58200 | 960 |
| 499 | 20230627 | 115100 | 9261699300 | 58200 | 58200 | 58200 | 58100 | 257 |
| 500 | 20230627 | 115000 | 9246743100 | 58200 | 58200 | 58300 | 58200 | 588 |
| 501 | 20230627 | 114900 | 9212521400 | 58200 | 58200 | 58200 | 58100 | 231 |
| 502 | 20230627 | 114800 | 9199079800 | 58200 | 58300 | 58300 | 58200 | 763 |
| 503 | 20230627 | 114700 | 9154665000 | 58200 | 58200 | 58200 | 58100 | 1310 |
| 504 | 20230627 | 114600 | 9078423300 | 58100 | 58200 | 58200 | 58100 | 308 |
| 505 | 20230627 | 114500 | 9060499200 | 58200 | 58100 | 58200 | 58100 | 603 |
| 506 | 20230627 | 114400 | 9025407800 | 58100 | 58100 | 58200 | 58000 | 316 |
| 507 | 20230627 | 114300 | 9007047500 | 58100 | 58200 | 58200 | 58100 | 243 |
| 508 | 20230627 | 114200 | 8992913300 | 58200 | 58200 | 58200 | 58100 | 1247 |
| 509 | 20230627 | 114100 | 8920400600 | 58200 | 58200 | 58200 | 58100 | 205 |
| 510 | 20230627 | 114000 | 8908479600 | 58200 | 58200 | 58200 | 58100 | 1136 |
| 511 | 20230627 | 113900 | 8842382800 | 58200 | 58200 | 58200 | 58100 | 1508 |
| 512 | 20230627 | 113800 | 8754646400 | 58200 | 57800 | 58200 | 57800 | 2059 |
| 513 | 20230627 | 113700 | 8635139600 | 57900 | 58000 | 58000 | 57900 | 725 |
| 514 | 20230627 | 113600 | 8593140000 | 57900 | 57900 | 58000 | 57800 | 402 |
| 515 | 20230627 | 113500 | 8569852700 | 57900 | 57900 | 57900 | 57900 | 646 |
| 516 | 20230627 | 113400 | 8532449300 | 57900 | 57900 | 57900 | 57800 | 202 |
| 517 | 20230627 | 113300 | 8520760800 | 57900 | 57800 | 57900 | 57700 | 261 |
| 518 | 20230627 | 113200 | 8505673900 | 57900 | 57800 | 57900 | 57800 | 299 |
| 519 | 20230627 | 113100 | 8488391600 | 57800 | 57800 | 57800 | 57700 | 247 |
| 520 | 20230627 | 113000 | 8474123700 | 57800 | 57800 | 57800 | 57700 | 764 |
| 521 | 20230627 | 112900 | 8429975900 | 57800 | 57900 | 57900 | 57700 | 182 |
| 522 | 20230627 | 112800 | 8419451300 | 57900 | 57900 | 57900 | 57800 | 709 |
| 523 | 20230627 | 112700 | 8378411400 | 57900 | 57700 | 57900 | 57700 | 440 |
| 524 | 20230627 | 112600 | 8352967000 | 57900 | 58000 | 58000 | 57700 | 2588 |
| 525 | 20230627 | 112500 | 8203105100 | 58100 | 58200 | 58300 | 58100 | 1576 |
| 526 | 20230627 | 112400 | 8111482600 | 58200 | 58200 | 58300 | 58200 | 670 |
| 527 | 20230627 | 112300 | 8072485600 | 58200 | 58200 | 58200 | 58100 | 946 |
| 528 | 20230627 | 112200 | 8017431600 | 58200 | 58100 | 58200 | 58100 | 159 |
| 529 | 20230627 | 112100 | 8008180100 | 58200 | 58100 | 58200 | 58100 | 936 |
| 530 | 20230627 | 112000 | 7953717700 | 58100 | 58200 | 58200 | 58000 | 824 |
| 531 | 20230627 | 111900 | 7905881800 | 58200 | 58200 | 58200 | 58100 | 1820 |
| 532 | 20230627 | 111800 | 7800085300 | 58200 | 58100 | 58200 | 58000 | 1616 |
| 533 | 20230627 | 111700 | 7706109500 | 58100 | 58100 | 58100 | 58000 | 571 |
| 534 | 20230627 | 111600 | 7672940600 | 58100 | 58100 | 58100 | 58000 | 978 |
| 535 | 20230627 | 111500 | 7616125400 | 58100 | 58100 | 58100 | 58000 | 1073 |
| 536 | 20230627 | 111400 | 7553785900 | 58100 | 58000 | 58100 | 58000 | 9383 |
| 537 | 20230627 | 111300 | 7009488400 | 58000 | 57900 | 58000 | 57900 | 628 |
| 538 | 20230627 | 111200 | 6973067000 | 57900 | 57900 | 58000 | 57700 | 730 |
| 539 | 20230627 | 111100 | 6930796700 | 57900 | 57900 | 58000 | 57800 | 4951 |
| 540 | 20230627 | 111000 | 6644181500 | 57900 | 57900 | 57900 | 57800 | 468 |
| 541 | 20230627 | 110900 | 6617097700 | 57900 | 57900 | 57900 | 57800 | 712 |
| 542 | 20230627 | 110800 | 6575876100 | 57900 | 57900 | 57900 | 57800 | 294 |
| 543 | 20230627 | 110700 | 6558866500 | 57900 | 57900 | 57900 | 57800 | 1056 |
| 544 | 20230627 | 110600 | 6497799100 | 57900 | 57900 | 57900 | 57800 | 616 |
| 545 | 20230627 | 110500 | 6462134900 | 57900 | 57900 | 57900 | 57800 | 238 |
| 546 | 20230627 | 110400 | 6448359500 | 57900 | 57900 | 57900 | 57800 | 916 |
| 547 | 20230627 | 110300 | 6395334600 | 57900 | 57900 | 57900 | 57800 | 146 |
| 548 | 20230627 | 110200 | 6386882300 | 57900 | 57900 | 57900 | 57800 | 1305 |
| 549 | 20230627 | 110100 | 6311330300 | 57800 | 57900 | 57900 | 57800 | 404 |
| 550 | 20230627 | 110000 | 6287951300 | 57900 | 57800 | 57900 | 57800 | 172 |
| 551 | 20230627 | 105900 | 6277993700 | 57900 | 57900 | 57900 | 57800 | 775 |
| 552 | 20230627 | 105800 | 6233123900 | 57800 | 57800 | 57900 | 57700 | 674 |
| 553 | 20230627 | 105700 | 6194165100 | 57800 | 57700 | 57800 | 57700 | 621 |
| 554 | 20230627 | 105600 | 6158272800 | 57700 | 57800 | 57800 | 57700 | 85 |
| 555 | 20230627 | 105500 | 6153361000 | 57800 | 57800 | 57800 | 57700 | 259 |
| 556 | 20230627 | 105400 | 6138390900 | 57800 | 57800 | 57800 | 57700 | 1011 |
| 557 | 20230627 | 105300 | 6079957000 | 57800 | 57800 | 57800 | 57800 | 1133 |
| 558 | 20230627 | 105200 | 6014469600 | 57800 | 57800 | 57800 | 57700 | 1604 |
| 559 | 20230627 | 105100 | 5921763600 | 57800 | 57800 | 57800 | 57700 | 148 |
| 560 | 20230627 | 105000 | 5913210300 | 57800 | 57700 | 57800 | 57600 | 1259 |
| 561 | 20230627 | 104900 | 5840560900 | 57700 | 57700 | 57700 | 57600 | 299 |
| 562 | 20230627 | 104800 | 5823309300 | 57700 | 57600 | 57700 | 57600 | 609 |
| 563 | 20230627 | 104700 | 5788210700 | 57600 | 57600 | 57600 | 57500 | 660 |
| 564 | 20230627 | 104600 | 5750202400 | 57600 | 57600 | 57600 | 57500 | 145 |
| 565 | 20230627 | 104500 | 5741859200 | 57600 | 57600 | 57600 | 57500 | 669 |
| 566 | 20230627 | 104400 | 5703328100 | 57600 | 57500 | 57600 | 57500 | 136 |
| 567 | 20230627 | 104300 | 5695495800 | 57500 | 57600 | 57600 | 57500 | 429 |
| 568 | 20230627 | 104200 | 5670820000 | 57600 | 57500 | 57600 | 57400 | 353 |
| 569 | 20230627 | 104100 | 5650530200 | 57500 | 57600 | 57600 | 57500 | 288 |
| 570 | 20230627 | 104000 | 5633967100 | 57600 | 57500 | 57600 | 57500 | 781 |
| 571 | 20230627 | 103900 | 5589012600 | 57500 | 57600 | 57600 | 57400 | 177 |
| 572 | 20230627 | 103800 | 5578842800 | 57500 | 57500 | 57600 | 57400 | 620 |
| 573 | 20230627 | 103700 | 5543188100 | 57400 | 57500 | 57600 | 57400 | 244 |
| 574 | 20230627 | 103600 | 5529167100 | 57500 | 57600 | 57600 | 57400 | 232 |
| 575 | 20230627 | 103500 | 5515841000 | 57600 | 57600 | 57600 | 57500 | 792 |
| 576 | 20230627 | 103400 | 5470239600 | 57600 | 57800 | 57800 | 57600 | 1389 |
| 577 | 20230627 | 103300 | 5390180000 | 57800 | 57700 | 57800 | 57600 | 801 |
| 578 | 20230627 | 103200 | 5343898400 | 57700 | 57800 | 57800 | 57600 | 2719 |
| 579 | 20230627 | 103100 | 5186932200 | 57700 | 57700 | 57800 | 57700 | 310 |
| 580 | 20230627 | 103000 | 5169026200 | 57800 | 57600 | 57800 | 57600 | 1404 |
| 581 | 20230627 | 102900 | 5087983200 | 57700 | 57700 | 57700 | 57700 | 211 |
| 582 | 20230627 | 102800 | 5075808500 | 57700 | 57700 | 57700 | 57600 | 189 |
| 583 | 20230627 | 102700 | 5064908300 | 57700 | 57700 | 57800 | 57600 | 826 |
| 584 | 20230627 | 102600 | 5017246600 | 57700 | 57800 | 57800 | 57600 | 340 |
| 585 | 20230627 | 102500 | 4997627900 | 57700 | 57700 | 57800 | 57600 | 983 |
| 586 | 20230627 | 102400 | 4940903800 | 57700 | 57600 | 57700 | 57600 | 1218 |
| 587 | 20230627 | 102300 | 4870647800 | 57600 | 57600 | 57700 | 57600 | 447 |
| 588 | 20230627 | 102200 | 4844865000 | 57600 | 57600 | 57700 | 57600 | 304 |
| 589 | 20230627 | 102100 | 4827347800 | 57700 | 57600 | 57800 | 57600 | 675 |
| 590 | 20230627 | 102000 | 4788427500 | 57700 | 57500 | 57700 | 57500 | 8341 |
| 591 | 20230627 | 101900 | 4308168200 | 57500 | 57400 | 57500 | 57300 | 1593 |
| 592 | 20230627 | 101800 | 4216723600 | 57400 | 57400 | 57400 | 57300 | 472 |
| 593 | 20230627 | 101700 | 4189631400 | 57300 | 57300 | 57400 | 57300 | 67 |
| 594 | 20230627 | 101600 | 4185791600 | 57300 | 57300 | 57400 | 57300 | 207 |
| 595 | 20230627 | 101500 | 4173924600 | 57300 | 57300 | 57300 | 57000 | 1388 |
| 596 | 20230627 | 101400 | 4094625900 | 57300 | 57300 | 57300 | 57200 | 1240 |
| 597 | 20230627 | 101300 | 4023582900 | 57300 | 57300 | 57300 | 57200 | 522 |
| 598 | 20230627 | 101200 | 3993674500 | 57300 | 57300 | 57300 | 57300 | 23 |
| 599 | 20230627 | 101100 | 3992356600 | 57300 | 57300 | 57300 | 57200 | 255 |
| 600 | 20230627 | 101000 | 3977759300 | 57300 | 57200 | 57300 | 57100 | 794 |
| 601 | 20230627 | 100900 | 3932293700 | 57200 | 57300 | 57300 | 57200 | 288 |
| 602 | 20230627 | 100800 | 3915812900 | 57300 | 57400 | 57400 | 57200 | 1003 |
| 603 | 20230627 | 100700 | 3858336400 | 57400 | 57400 | 57400 | 57300 | 275 |
| 604 | 20230627 | 100600 | 3842567100 | 57400 | 57400 | 57400 | 57300 | 1354 |
| 605 | 20230627 | 100500 | 3764900400 | 57300 | 57300 | 57400 | 57300 | 362 |
| 606 | 20230627 | 100400 | 3744121900 | 57300 | 57400 | 57400 | 57300 | 392 |
| 607 | 20230627 | 100300 | 3721624600 | 57400 | 57400 | 57400 | 57300 | 1147 |
| 608 | 20230627 | 100200 | 3655793400 | 57400 | 57300 | 57400 | 57300 | 1144 |
| 609 | 20230627 | 100100 | 3590219200 | 57200 | 57300 | 57300 | 57200 | 732 |
| 610 | 20230627 | 100000 | 3548276800 | 57100 | 57200 | 57400 | 57100 | 153 |
| 611 | 20230627 | 095900 | 3539526500 | 57200 | 57200 | 57400 | 57100 | 195 |
| 612 | 20230627 | 095800 | 3528356400 | 57200 | 57300 | 57300 | 57100 | 453 |
| 613 | 20230627 | 095700 | 3502405700 | 57300 | 57100 | 57300 | 57100 | 303 |
| 614 | 20230627 | 095600 | 3485049900 | 57100 | 57100 | 57400 | 57100 | 986 |
| 615 | 20230627 | 095500 | 3428583500 | 57200 | 57300 | 57300 | 57200 | 618 |
| 616 | 20230627 | 095400 | 3393182800 | 57300 | 56800 | 57300 | 56800 | 3534 |
| 617 | 20230627 | 095300 | 3191355600 | 56800 | 56500 | 56800 | 56500 | 219 |
| 618 | 20230627 | 095200 | 3178962900 | 56500 | 56700 | 56800 | 56500 | 659 |
| 619 | 20230627 | 095100 | 3141659800 | 56600 | 56700 | 56800 | 56600 | 575 |
| 620 | 20230627 | 095000 | 3109008100 | 56700 | 56600 | 56800 | 56600 | 83 |
| 621 | 20230627 | 094900 | 3104295900 | 56600 | 56700 | 56800 | 56600 | 478 |
| 622 | 20230627 | 094800 | 3077195400 | 56800 | 56600 | 56800 | 56600 | 212 |
| 623 | 20230627 | 094700 | 3065174400 | 56800 | 56900 | 56900 | 56600 | 808 |
| 624 | 20230627 | 094600 | 3019304400 | 56800 | 56900 | 56900 | 56600 | 100 |
| 625 | 20230627 | 094500 | 3013620500 | 56900 | 56700 | 56900 | 56600 | 84 |
| 626 | 20230627 | 094400 | 3008850600 | 56700 | 56600 | 56800 | 56600 | 390 |
| 627 | 20230627 | 094300 | 2986734400 | 56700 | 56600 | 56700 | 56500 | 309 |
| 628 | 20230627 | 094200 | 2969244900 | 56600 | 56700 | 56700 | 56600 | 189 |
| 629 | 20230627 | 094100 | 2958528900 | 56900 | 56700 | 56900 | 56600 | 1029 |
| 630 | 20230627 | 094000 | 2900052900 | 56600 | 56500 | 56600 | 56500 | 148 |
| 631 | 20230627 | 093900 | 2891678700 | 56500 | 56600 | 56600 | 56500 | 571 |
| 632 | 20230627 | 093800 | 2859364300 | 56600 | 56700 | 56800 | 56500 | 441 |
| 633 | 20230627 | 093700 | 2834386800 | 56600 | 56900 | 56900 | 56600 | 3835 |
| 634 | 20230627 | 093600 | 2616626200 | 56900 | 56900 | 57000 | 56800 | 398 |
| 635 | 20230627 | 093500 | 2593979900 | 57100 | 57100 | 57200 | 57000 | 206 |
| 636 | 20230627 | 093400 | 2582216000 | 57100 | 57000 | 57100 | 57000 | 501 |
| 637 | 20230627 | 093300 | 2553626900 | 57000 | 57100 | 57100 | 56900 | 1562 |
| 638 | 20230627 | 093200 | 2464669800 | 57100 | 57000 | 57200 | 57000 | 635 |
| 639 | 20230627 | 093100 | 2428376700 | 57200 | 57100 | 57200 | 57000 | 1486 |
| 640 | 20230627 | 093000 | 2343521600 | 57000 | 57000 | 57100 | 57000 | 626 |
| 641 | 20230627 | 092900 | 2307824600 | 57000 | 57100 | 57200 | 57000 | 1024 |
| 642 | 20230627 | 092800 | 2249389000 | 57100 | 57200 | 57200 | 57100 | 253 |
| 643 | 20230627 | 092700 | 2234925500 | 57200 | 57100 | 57200 | 57100 | 386 |
| 644 | 20230627 | 092600 | 2212869400 | 57000 | 57100 | 57100 | 57000 | 889 |
| 645 | 20230627 | 092500 | 2162122100 | 57200 | 57200 | 57300 | 57100 | 549 |
| 646 | 20230627 | 092400 | 2130725100 | 57200 | 57400 | 57400 | 57100 | 1253 |
| 647 | 20230627 | 092300 | 2059028700 | 57300 | 57300 | 57400 | 57200 | 1268 |
| 648 | 20230627 | 092200 | 1986371800 | 57400 | 57400 | 57500 | 57300 | 1228 |
| 649 | 20230627 | 092100 | 1915870800 | 57400 | 57400 | 57500 | 57300 | 1646 |
| 650 | 20230627 | 092000 | 1821366600 | 57400 | 57400 | 57600 | 57300 | 3264 |
| 651 | 20230627 | 091900 | 1633825700 | 57400 | 57400 | 57500 | 57200 | 1178 |
| 652 | 20230627 | 091800 | 1566248700 | 57400 | 57200 | 57600 | 57000 | 3087 |
| 653 | 20230627 | 091700 | 1389152200 | 57100 | 57200 | 57400 | 57000 | 3676 |
| 654 | 20230627 | 091600 | 1178953600 | 57100 | 56800 | 57200 | 56800 | 3301 |
| 655 | 20230627 | 091500 | 990523500 | 56800 | 56800 | 57000 | 56500 | 742 |
| 656 | 20230627 | 091400 | 948476700 | 56600 | 56700 | 57200 | 56600 | 3224 |
| 657 | 20230627 | 091300 | 765192400 | 56700 | 55900 | 56700 | 55800 | 3050 |
| 658 | 20230627 | 091200 | 593689000 | 56000 | 55800 | 56000 | 55700 | 647 |
| 659 | 20230627 | 091100 | 557564800 | 55800 | 55800 | 55800 | 55700 | 153 |
| 660 | 20230627 | 091000 | 549032900 | 55800 | 55700 | 55800 | 55700 | 260 |
| 661 | 20230627 | 090900 | 534543400 | 55700 | 55600 | 55700 | 55500 | 675 |
| 662 | 20230627 | 090800 | 497037800 | 55500 | 55800 | 55800 | 55500 | 777 |
| 663 | 20230627 | 090700 | 453864500 | 55800 | 55600 | 55800 | 55600 | 406 |
| 664 | 20230627 | 090600 | 431288400 | 55600 | 55700 | 55800 | 55600 | 518 |
| 665 | 20230627 | 090500 | 402448600 | 55700 | 55600 | 55700 | 55500 | 670 |
| 666 | 20230627 | 090400 | 365223200 | 55500 | 55900 | 55900 | 55500 | 1436 |
| 667 | 20230627 | 090300 | 285389000 | 55900 | 55900 | 55900 | 55400 | 2647 |
| 668 | 20230627 | 090200 | 137842200 | 56200 | 56200 | 56200 | 55900 | 373 |
| 669 | 20230627 | 090100 | 116897900 | 56200 | 56400 | 56400 | 55800 | 1044 |
| 670 | 20230627 | 090000 | 58357800 | 56400 | 56400 | 56400 | 56200 | 660 |