36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 3 | 20230704 | 200900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230704 | 200800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230704 | 200700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230704 | 200600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230704 | 200500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230704 | 200400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230704 | 200300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230704 | 200200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230704 | 200100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230704 | 200000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230704 | 195900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230704 | 195800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230704 | 195700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230704 | 195600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230704 | 195500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230704 | 195400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230704 | 195300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230704 | 195200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230704 | 195100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230704 | 195000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230704 | 194900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230704 | 194800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230704 | 194700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230704 | 194600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230704 | 194500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230704 | 194400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230704 | 194300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230704 | 194200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230704 | 194100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230704 | 194000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 33 | 20230704 | 193900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230704 | 193800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230704 | 193700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230704 | 193600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230704 | 193500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230704 | 193400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230704 | 193300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230704 | 193200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230704 | 193100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230704 | 193000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230704 | 192900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230704 | 192800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230704 | 192700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230704 | 192600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230704 | 192500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230704 | 192400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230704 | 192300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230704 | 192200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230704 | 192100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230704 | 192000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230704 | 191900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230704 | 191800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230704 | 191700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230704 | 191600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230704 | 191500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230704 | 191400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230704 | 191300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230704 | 191200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230704 | 191100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230704 | 191000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 63 | 20230704 | 190900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230704 | 190800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230704 | 190700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230704 | 190600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230704 | 190500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230704 | 190400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230704 | 190300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230704 | 190200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230704 | 190100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230704 | 190000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230704 | 185900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230704 | 185800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230704 | 185700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230704 | 185600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230704 | 185500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230704 | 185400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230704 | 185300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230704 | 185200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230704 | 185100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230704 | 185000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230704 | 184900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230704 | 184800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230704 | 184700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230704 | 184600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230704 | 184500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230704 | 184400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230704 | 184300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230704 | 184200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230704 | 184100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230704 | 184000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 93 | 20230704 | 183900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230704 | 183800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230704 | 183700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230704 | 183600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230704 | 183500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230704 | 183400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230704 | 183300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230704 | 183200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230704 | 183100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230704 | 183000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230704 | 182900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230704 | 182800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230704 | 182700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230704 | 182600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230704 | 182500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230704 | 182400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230704 | 182300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230704 | 182200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230704 | 182100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230704 | 182000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230704 | 181900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230704 | 181800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230704 | 181700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230704 | 181600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230704 | 181500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230704 | 181400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230704 | 181300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230704 | 181200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230704 | 181100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230704 | 181000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 123 | 20230704 | 180900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230704 | 180800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230704 | 180700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230704 | 180600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230704 | 180500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230704 | 180400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230704 | 180300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230704 | 180200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230704 | 180100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230704 | 180000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230704 | 175900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230704 | 175800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230704 | 175700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230704 | 175600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230704 | 175500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230704 | 175400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230704 | 175300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230704 | 175200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230704 | 175100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230704 | 175000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230704 | 174900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230704 | 174800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230704 | 174700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230704 | 174600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230704 | 174500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230704 | 174400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230704 | 174300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230704 | 174200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230704 | 174100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230704 | 174000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 153 | 20230704 | 173900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230704 | 173800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230704 | 173700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230704 | 173600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230704 | 173500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230704 | 173400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230704 | 173300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230704 | 173200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230704 | 173100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230704 | 173000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230704 | 172900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230704 | 172800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230704 | 172700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230704 | 172600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230704 | 172500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230704 | 172400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230704 | 172300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230704 | 172200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230704 | 172100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230704 | 172000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230704 | 171900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230704 | 171800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230704 | 171700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230704 | 171600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230704 | 171500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230704 | 171400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230704 | 171300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230704 | 171200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230704 | 171100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230704 | 171000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 183 | 20230704 | 170900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20230704 | 170800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20230704 | 170700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20230704 | 170600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20230704 | 170500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20230704 | 170400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20230704 | 170300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20230704 | 170200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20230704 | 170100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20230704 | 170000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20230704 | 165900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20230704 | 165800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20230704 | 165700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20230704 | 165600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20230704 | 165500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20230704 | 165400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20230704 | 165300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20230704 | 165200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20230704 | 165100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20230704 | 165000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20230704 | 164900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20230704 | 164800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230704 | 164700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230704 | 164600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230704 | 164500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230704 | 164400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230704 | 164300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230704 | 164200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230704 | 164100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230704 | 164000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 213 | 20230704 | 163900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20230704 | 163800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20230704 | 163700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20230704 | 163600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20230704 | 163500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20230704 | 163400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20230704 | 163300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20230704 | 163200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20230704 | 163100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20230704 | 163000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20230704 | 162900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20230704 | 162800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20230704 | 162700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20230704 | 162600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20230704 | 162500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20230704 | 162400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20230704 | 162300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20230704 | 162200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20230704 | 162100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20230704 | 162000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20230704 | 161900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20230704 | 161800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20230704 | 161700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20230704 | 161600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20230704 | 161500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20230704 | 161400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20230704 | 161300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20230704 | 161200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20230704 | 161100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20230704 | 161000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 243 | 20230704 | 160900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20230704 | 160800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20230704 | 160700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20230704 | 160600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20230704 | 160500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20230704 | 160400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20230704 | 160300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20230704 | 160200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20230704 | 160100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20230704 | 160000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20230704 | 155900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20230704 | 155800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20230704 | 155700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20230704 | 155600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20230704 | 155500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20230704 | 155400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20230704 | 155300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20230704 | 155200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20230704 | 155100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20230704 | 155000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20230704 | 154900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20230704 | 154800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20230704 | 154700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20230704 | 154600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20230704 | 154500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20230704 | 154400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20230704 | 154300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20230704 | 154200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20230704 | 154100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20230704 | 154000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 273 | 20230704 | 153900 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20230704 | 153800 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20230704 | 153700 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20230704 | 153600 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20230704 | 153500 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20230704 | 153400 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20230704 | 153300 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 280 | 20230704 | 153200 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 281 | 20230704 | 153100 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 0 |
| 282 | 20230704 | 153000 | 27849966800 | 66300 | 66300 | 66300 | 66300 | 6626 |
| 283 | 20230704 | 152900 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20230704 | 152800 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20230704 | 152700 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20230704 | 152600 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 287 | 20230704 | 152500 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 288 | 20230704 | 152400 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 289 | 20230704 | 152300 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 290 | 20230704 | 152200 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 291 | 20230704 | 152100 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 292 | 20230704 | 152000 | 27410663000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 293 | 20230704 | 151900 | 27410663000 | 66200 | 66100 | 66200 | 66000 | 683 |
| 294 | 20230704 | 151800 | 27365483900 | 66100 | 66200 | 66200 | 66100 | 307 |
| 295 | 20230704 | 151700 | 27345188100 | 66100 | 66100 | 66200 | 66100 | 802 |
| 296 | 20230704 | 151600 | 27292165800 | 66200 | 66000 | 66200 | 66000 | 1109 |
| 297 | 20230704 | 151500 | 27218892200 | 66100 | 66100 | 66200 | 66000 | 732 |
| 298 | 20230704 | 151400 | 27170522000 | 66100 | 66100 | 66200 | 66100 | 425 |
| 299 | 20230704 | 151300 | 27142401800 | 66100 | 66200 | 66200 | 66100 | 324 |
| 300 | 20230704 | 151200 | 27120953700 | 66200 | 66200 | 66300 | 66200 | 536 |
| 301 | 20230704 | 151100 | 27085469500 | 66300 | 66200 | 66300 | 66200 | 380 |
| 302 | 20230704 | 151000 | 27060294600 | 66200 | 66200 | 66300 | 66200 | 203 |
| 303 | 20230704 | 150900 | 27046855900 | 66300 | 66200 | 66300 | 66200 | 213 |
| 304 | 20230704 | 150800 | 27032743900 | 66200 | 66100 | 66200 | 66100 | 539 |
| 305 | 20230704 | 150700 | 26997086100 | 66100 | 66200 | 66200 | 66100 | 146 |
| 306 | 20230704 | 150600 | 26987430500 | 66200 | 66200 | 66300 | 66100 | 298 |
| 307 | 20230704 | 150500 | 26967722100 | 66200 | 66200 | 66200 | 66100 | 311 |
| 308 | 20230704 | 150400 | 26947149300 | 66200 | 66300 | 66500 | 66200 | 517 |
| 309 | 20230704 | 150300 | 26912870100 | 66100 | 66200 | 66300 | 66100 | 1006 |
| 310 | 20230704 | 150200 | 26846353300 | 66200 | 66200 | 66200 | 66100 | 247 |
| 311 | 20230704 | 150100 | 26830016200 | 66200 | 66300 | 66300 | 66200 | 823 |
| 312 | 20230704 | 150000 | 26775505500 | 66300 | 66400 | 66500 | 66300 | 430 |
| 313 | 20230704 | 145900 | 26746944100 | 66400 | 66500 | 66500 | 66400 | 365 |
| 314 | 20230704 | 145800 | 26722696300 | 66500 | 66500 | 66600 | 66400 | 593 |
| 315 | 20230704 | 145700 | 26683264500 | 66600 | 66600 | 66700 | 66500 | 969 |
| 316 | 20230704 | 145600 | 26618723000 | 66600 | 66700 | 66700 | 66600 | 257 |
| 317 | 20230704 | 145500 | 26601584900 | 66700 | 66600 | 66700 | 66600 | 288 |
| 318 | 20230704 | 145400 | 26582377000 | 66600 | 66700 | 66700 | 66600 | 233 |
| 319 | 20230704 | 145300 | 26566844300 | 66700 | 66700 | 66700 | 66600 | 678 |
| 320 | 20230704 | 145200 | 26521652600 | 66700 | 66600 | 66700 | 66600 | 784 |
| 321 | 20230704 | 145100 | 26469414700 | 66600 | 66700 | 66700 | 66600 | 529 |
| 322 | 20230704 | 145000 | 26434161900 | 66700 | 66700 | 66700 | 66600 | 2274 |
| 323 | 20230704 | 144900 | 26282683700 | 66700 | 66300 | 66700 | 66300 | 4181 |
| 324 | 20230704 | 144800 | 26004312700 | 66300 | 66500 | 66500 | 66300 | 734 |
| 325 | 20230704 | 144700 | 25955579400 | 66500 | 66500 | 66600 | 66500 | 981 |
| 326 | 20230704 | 144600 | 25890334300 | 66600 | 66600 | 66600 | 66500 | 418 |
| 327 | 20230704 | 144500 | 25862517400 | 66500 | 66600 | 66600 | 66500 | 343 |
| 328 | 20230704 | 144400 | 25839691300 | 66500 | 66600 | 66700 | 66500 | 719 |
| 329 | 20230704 | 144300 | 25791799400 | 66700 | 66600 | 66700 | 66600 | 238 |
| 330 | 20230704 | 144200 | 25775927800 | 66600 | 66700 | 66700 | 66600 | 359 |
| 331 | 20230704 | 144100 | 25751990200 | 66700 | 66600 | 66700 | 66600 | 746 |
| 332 | 20230704 | 144000 | 25702254600 | 66600 | 66600 | 66600 | 66500 | 604 |
| 333 | 20230704 | 143900 | 25662038600 | 66600 | 66500 | 66600 | 66500 | 584 |
| 334 | 20230704 | 143800 | 25623165900 | 66600 | 66500 | 66600 | 66500 | 676 |
| 335 | 20230704 | 143700 | 25578147300 | 66500 | 66400 | 66500 | 66300 | 2811 |
| 336 | 20230704 | 143600 | 25391339500 | 66400 | 66400 | 66400 | 66300 | 676 |
| 337 | 20230704 | 143500 | 25346465900 | 66300 | 66400 | 66400 | 66300 | 373 |
| 338 | 20230704 | 143400 | 25321700200 | 66400 | 66300 | 66400 | 66300 | 316 |
| 339 | 20230704 | 143300 | 25300726500 | 66300 | 66300 | 66400 | 66300 | 252 |
| 340 | 20230704 | 143200 | 25284011700 | 66300 | 66300 | 66400 | 66200 | 392 |
| 341 | 20230704 | 143100 | 25258022400 | 66300 | 66300 | 66400 | 66200 | 310 |
| 342 | 20230704 | 143000 | 25237468800 | 66300 | 66300 | 66300 | 66200 | 388 |
| 343 | 20230704 | 142900 | 25211748800 | 66300 | 66300 | 66300 | 66200 | 355 |
| 344 | 20230704 | 142800 | 25188221700 | 66300 | 66200 | 66300 | 66200 | 167 |
| 345 | 20230704 | 142700 | 25177156700 | 66200 | 66300 | 66300 | 66100 | 509 |
| 346 | 20230704 | 142600 | 25143444900 | 66200 | 66000 | 66200 | 66000 | 1625 |
| 347 | 20230704 | 142500 | 25036068800 | 65900 | 65900 | 66000 | 65900 | 1533 |
| 348 | 20230704 | 142400 | 24934981400 | 65900 | 66200 | 66200 | 65900 | 3052 |
| 349 | 20230704 | 142300 | 24733629800 | 66100 | 66100 | 66200 | 66100 | 275 |
| 350 | 20230704 | 142200 | 24715430200 | 66200 | 66200 | 66200 | 66100 | 200 |
| 351 | 20230704 | 142100 | 24702203800 | 66200 | 66200 | 66300 | 66000 | 1012 |
| 352 | 20230704 | 142000 | 24635257600 | 66300 | 66300 | 66300 | 66200 | 177 |
| 353 | 20230704 | 141900 | 24623528000 | 66300 | 66200 | 66300 | 66200 | 291 |
| 354 | 20230704 | 141800 | 24604246400 | 66200 | 66400 | 66400 | 66200 | 526 |
| 355 | 20230704 | 141700 | 24569395500 | 66400 | 66300 | 66400 | 66300 | 346 |
| 356 | 20230704 | 141600 | 24546438700 | 66300 | 66200 | 66400 | 66200 | 480 |
| 357 | 20230704 | 141500 | 24514584500 | 66300 | 66300 | 66300 | 66200 | 404 |
| 358 | 20230704 | 141400 | 24487820100 | 66200 | 66300 | 66300 | 66200 | 266 |
| 359 | 20230704 | 141300 | 24470200800 | 66300 | 66300 | 66300 | 66200 | 274 |
| 360 | 20230704 | 141200 | 24452037300 | 66300 | 66300 | 66300 | 66200 | 795 |
| 361 | 20230704 | 141100 | 24399346800 | 66300 | 66400 | 66400 | 66200 | 391 |
| 362 | 20230704 | 141000 | 24373418200 | 66300 | 66400 | 66400 | 66300 | 176 |
| 363 | 20230704 | 140900 | 24361736300 | 66300 | 66300 | 66400 | 66300 | 169 |
| 364 | 20230704 | 140800 | 24350524700 | 66300 | 66200 | 66300 | 66200 | 423 |
| 365 | 20230704 | 140700 | 24322502700 | 66100 | 66000 | 66200 | 66000 | 284 |
| 366 | 20230704 | 140600 | 24303742500 | 66000 | 66100 | 66100 | 66000 | 2331 |
| 367 | 20230704 | 140500 | 24149880700 | 66100 | 66200 | 66200 | 66000 | 371 |
| 368 | 20230704 | 140400 | 24125358600 | 66200 | 66300 | 66400 | 66100 | 951 |
| 369 | 20230704 | 140300 | 24062364600 | 66400 | 66400 | 66500 | 66400 | 231 |
| 370 | 20230704 | 140200 | 24047016600 | 66500 | 66600 | 66600 | 66500 | 517 |
| 371 | 20230704 | 140100 | 24012617900 | 66600 | 66500 | 66600 | 66500 | 195 |
| 372 | 20230704 | 140000 | 23999640300 | 66600 | 66500 | 66600 | 66400 | 818 |
| 373 | 20230704 | 135900 | 23945240000 | 66500 | 66400 | 66600 | 66400 | 866 |
| 374 | 20230704 | 135800 | 23887655600 | 66400 | 66100 | 66400 | 66100 | 603 |
| 375 | 20230704 | 135700 | 23847674400 | 66100 | 66000 | 66200 | 65900 | 2222 |
| 376 | 20230704 | 135600 | 23700922400 | 66000 | 66100 | 66200 | 65900 | 2803 |
| 377 | 20230704 | 135500 | 23515838400 | 66200 | 66500 | 66600 | 66100 | 1532 |
| 378 | 20230704 | 135400 | 23414268100 | 66600 | 66600 | 66700 | 66500 | 1657 |
| 379 | 20230704 | 135300 | 23304038400 | 66700 | 66600 | 66700 | 66600 | 793 |
| 380 | 20230704 | 135200 | 23251222500 | 66600 | 66700 | 66700 | 66600 | 478 |
| 381 | 20230704 | 135100 | 23219364300 | 66700 | 66700 | 66700 | 66600 | 386 |
| 382 | 20230704 | 135000 | 23193625200 | 66700 | 66500 | 66700 | 66500 | 836 |
| 383 | 20230704 | 134900 | 23137942900 | 66500 | 66700 | 66700 | 66500 | 1334 |
| 384 | 20230704 | 134800 | 23049096300 | 66700 | 66700 | 66700 | 66500 | 790 |
| 385 | 20230704 | 134700 | 22996510000 | 66600 | 66800 | 66900 | 66600 | 1314 |
| 386 | 20230704 | 134600 | 22908782400 | 66800 | 66900 | 66900 | 66800 | 789 |
| 387 | 20230704 | 134500 | 22856008900 | 66900 | 66800 | 67000 | 66800 | 961 |
| 388 | 20230704 | 134400 | 22791694400 | 66800 | 66900 | 67000 | 66800 | 1731 |
| 389 | 20230704 | 134300 | 22675917100 | 66800 | 66900 | 66900 | 66800 | 543 |
| 390 | 20230704 | 134200 | 22639600000 | 66900 | 66800 | 66900 | 66700 | 4203 |
| 391 | 20230704 | 134100 | 22358669300 | 66700 | 66700 | 66800 | 66500 | 1780 |
| 392 | 20230704 | 134000 | 22239991900 | 66600 | 66600 | 66700 | 66500 | 1629 |
| 393 | 20230704 | 133900 | 22131490100 | 66500 | 66300 | 66600 | 66300 | 1272 |
| 394 | 20230704 | 133800 | 22047017500 | 66300 | 66500 | 66600 | 66300 | 1747 |
| 395 | 20230704 | 133700 | 21930873700 | 66500 | 66500 | 66500 | 66400 | 1068 |
| 396 | 20230704 | 133600 | 21859873700 | 66500 | 66500 | 66500 | 66400 | 857 |
| 397 | 20230704 | 133500 | 21802921500 | 66400 | 66400 | 66500 | 66300 | 1319 |
| 398 | 20230704 | 133400 | 21715334800 | 66500 | 66500 | 66500 | 66400 | 1249 |
| 399 | 20230704 | 133300 | 21632290400 | 66500 | 66300 | 66500 | 66200 | 4638 |
| 400 | 20230704 | 133200 | 21324291000 | 66300 | 66400 | 66500 | 66200 | 892 |
| 401 | 20230704 | 133100 | 21265090200 | 66400 | 66200 | 66500 | 66100 | 5936 |
| 402 | 20230704 | 133000 | 20871361900 | 66200 | 66000 | 66200 | 65900 | 5747 |
| 403 | 20230704 | 132900 | 20491976800 | 66000 | 66000 | 66000 | 65900 | 1099 |
| 404 | 20230704 | 132800 | 20419496700 | 66000 | 65800 | 66000 | 65800 | 1220 |
| 405 | 20230704 | 132700 | 20339102100 | 65800 | 65800 | 65900 | 65700 | 2510 |
| 406 | 20230704 | 132600 | 20173721700 | 65900 | 65900 | 65900 | 65700 | 2830 |
| 407 | 20230704 | 132500 | 19987328500 | 65900 | 65400 | 65900 | 65400 | 15702 |
| 408 | 20230704 | 132400 | 18956843500 | 65400 | 65400 | 65400 | 65300 | 1504 |
| 409 | 20230704 | 132300 | 18858482200 | 65300 | 65400 | 65400 | 65100 | 987 |
| 410 | 20230704 | 132200 | 18794060100 | 65400 | 65000 | 65500 | 64900 | 22521 |
| 411 | 20230704 | 132100 | 17327440200 | 65000 | 65000 | 65000 | 64800 | 673 |
| 412 | 20230704 | 132000 | 17283711800 | 64900 | 65000 | 65000 | 64800 | 439 |
| 413 | 20230704 | 131900 | 17255209500 | 65000 | 64900 | 65000 | 64800 | 1001 |
| 414 | 20230704 | 131800 | 17190221700 | 65000 | 65000 | 65000 | 64900 | 357 |
| 415 | 20230704 | 131700 | 17167019300 | 64900 | 65000 | 65000 | 64900 | 76 |
| 416 | 20230704 | 131600 | 17162081000 | 64900 | 64900 | 65000 | 64900 | 194 |
| 417 | 20230704 | 131500 | 17149480100 | 64900 | 65000 | 65000 | 64900 | 93 |
| 418 | 20230704 | 131400 | 17143438700 | 64900 | 64900 | 65000 | 64900 | 178 |
| 419 | 20230704 | 131300 | 17131883200 | 64800 | 65000 | 65000 | 64800 | 461 |
| 420 | 20230704 | 131200 | 17101953500 | 64900 | 64900 | 65000 | 64900 | 324 |
| 421 | 20230704 | 131100 | 17080919900 | 64900 | 65000 | 65000 | 64900 | 293 |
| 422 | 20230704 | 131000 | 17061899700 | 65000 | 64900 | 65000 | 64900 | 995 |
| 423 | 20230704 | 130900 | 16997311500 | 65000 | 65000 | 65000 | 64900 | 651 |
| 424 | 20230704 | 130800 | 16955004000 | 64900 | 64900 | 65000 | 64900 | 210 |
| 425 | 20230704 | 130700 | 16941365100 | 65000 | 65000 | 65000 | 64900 | 781 |
| 426 | 20230704 | 130600 | 16890617200 | 64900 | 65000 | 65000 | 64900 | 153 |
| 427 | 20230704 | 130500 | 16880677300 | 64900 | 64900 | 65000 | 64900 | 340 |
| 428 | 20230704 | 130400 | 16858601500 | 65000 | 65000 | 65000 | 64900 | 72 |
| 429 | 20230704 | 130300 | 16853924600 | 65000 | 65000 | 65000 | 64900 | 177 |
| 430 | 20230704 | 130200 | 16842420600 | 65000 | 64900 | 65000 | 64900 | 127 |
| 431 | 20230704 | 130100 | 16834172800 | 64900 | 65000 | 65000 | 64900 | 258 |
| 432 | 20230704 | 130000 | 16817414300 | 65000 | 65000 | 65000 | 64900 | 137 |
| 433 | 20230704 | 125900 | 16808513000 | 64900 | 65000 | 65000 | 64900 | 190 |
| 434 | 20230704 | 125800 | 16796172600 | 64900 | 65000 | 65000 | 64900 | 356 |
| 435 | 20230704 | 125700 | 16773058000 | 65000 | 65000 | 65000 | 64900 | 197 |
| 436 | 20230704 | 125600 | 16760257300 | 65000 | 64900 | 65000 | 64900 | 436 |
| 437 | 20230704 | 125500 | 16731945000 | 65000 | 65000 | 65000 | 64900 | 631 |
| 438 | 20230704 | 125400 | 16690932200 | 65000 | 65000 | 65000 | 64900 | 168 |
| 439 | 20230704 | 125300 | 16680017000 | 65000 | 64900 | 65000 | 64900 | 138 |
| 440 | 20230704 | 125200 | 16671050400 | 65000 | 64900 | 65000 | 64900 | 127 |
| 441 | 20230704 | 125100 | 16662801500 | 64900 | 65000 | 65000 | 64800 | 1051 |
| 442 | 20230704 | 125000 | 16594591100 | 64900 | 65000 | 65000 | 64900 | 241 |
| 443 | 20230704 | 124900 | 16578942400 | 65000 | 64900 | 65000 | 64900 | 177 |
| 444 | 20230704 | 124800 | 16567441400 | 64900 | 64900 | 65000 | 64900 | 1041 |
| 445 | 20230704 | 124700 | 16499822600 | 64900 | 64900 | 65000 | 64800 | 101 |
| 446 | 20230704 | 124600 | 16493269600 | 64800 | 64800 | 65000 | 64800 | 264 |
| 447 | 20230704 | 124500 | 16476147900 | 64900 | 64900 | 65000 | 64900 | 1343 |
| 448 | 20230704 | 124400 | 16388928900 | 64900 | 64900 | 65000 | 64900 | 252 |
| 449 | 20230704 | 124300 | 16372564300 | 64900 | 65000 | 65000 | 64900 | 118 |
| 450 | 20230704 | 124200 | 16364896500 | 65000 | 64900 | 65000 | 64900 | 938 |
| 451 | 20230704 | 124100 | 16303928900 | 65000 | 65000 | 65000 | 64900 | 116 |
| 452 | 20230704 | 124000 | 16296389000 | 65000 | 64900 | 65000 | 64800 | 382 |
| 453 | 20230704 | 123900 | 16271601000 | 65000 | 65000 | 65000 | 64900 | 44 |
| 454 | 20230704 | 123800 | 16268742000 | 64900 | 64800 | 65000 | 64800 | 170 |
| 455 | 20230704 | 123700 | 16257700900 | 64900 | 64800 | 65000 | 64800 | 159 |
| 456 | 20230704 | 123600 | 16247381100 | 65000 | 64900 | 65000 | 64800 | 165 |
| 457 | 20230704 | 123500 | 16236674100 | 64800 | 65000 | 65000 | 64800 | 1241 |
| 458 | 20230704 | 123400 | 16156027600 | 64900 | 65000 | 65000 | 64900 | 391 |
| 459 | 20230704 | 123300 | 16130644400 | 65000 | 65000 | 65000 | 64900 | 275 |
| 460 | 20230704 | 123200 | 16112782400 | 65000 | 64900 | 65000 | 64900 | 246 |
| 461 | 20230704 | 123100 | 16096803900 | 64900 | 65000 | 65000 | 64900 | 93 |
| 462 | 20230704 | 123000 | 16090763100 | 65000 | 65000 | 65000 | 64900 | 1360 |
| 463 | 20230704 | 122900 | 16002382000 | 64900 | 65000 | 65000 | 64900 | 310 |
| 464 | 20230704 | 122800 | 15982252300 | 64900 | 65000 | 65000 | 64900 | 112 |
| 465 | 20230704 | 122700 | 15974978100 | 65000 | 65000 | 65000 | 64900 | 193 |
| 466 | 20230704 | 122600 | 15962442300 | 65000 | 65000 | 65000 | 64900 | 75 |
| 467 | 20230704 | 122500 | 15957569000 | 65000 | 65000 | 65000 | 64900 | 89 |
| 468 | 20230704 | 122400 | 15951784100 | 64900 | 64900 | 65000 | 64800 | 2027 |
| 469 | 20230704 | 122300 | 15820068700 | 64900 | 64900 | 65000 | 64800 | 198 |
| 470 | 20230704 | 122200 | 15807219700 | 64800 | 64900 | 64900 | 64800 | 63 |
| 471 | 20230704 | 122100 | 15803132600 | 64900 | 64900 | 64900 | 64800 | 58 |
| 472 | 20230704 | 122000 | 15799369400 | 64900 | 64900 | 64900 | 64800 | 205 |
| 473 | 20230704 | 121900 | 15786067900 | 64900 | 64900 | 65000 | 64800 | 288 |
| 474 | 20230704 | 121800 | 15767386300 | 65000 | 64900 | 65000 | 64900 | 140 |
| 475 | 20230704 | 121700 | 15758296500 | 64900 | 64900 | 64900 | 64800 | 149 |
| 476 | 20230704 | 121600 | 15748629900 | 64800 | 64900 | 64900 | 64800 | 99 |
| 477 | 20230704 | 121500 | 15742205300 | 64900 | 64900 | 64900 | 64800 | 242 |
| 478 | 20230704 | 121400 | 15726499600 | 64900 | 64900 | 64900 | 64800 | 431 |
| 479 | 20230704 | 121300 | 15698544800 | 64900 | 64900 | 64900 | 64800 | 195 |
| 480 | 20230704 | 121200 | 15685889600 | 64900 | 64900 | 64900 | 64800 | 148 |
| 481 | 20230704 | 121100 | 15676284900 | 64900 | 64900 | 64900 | 64800 | 166 |
| 482 | 20230704 | 121000 | 15665511900 | 64900 | 64900 | 64900 | 64800 | 178 |
| 483 | 20230704 | 120900 | 15653959900 | 64900 | 64900 | 64900 | 64800 | 610 |
| 484 | 20230704 | 120800 | 15614374500 | 64800 | 64800 | 64900 | 64800 | 527 |
| 485 | 20230704 | 120700 | 15580223300 | 64800 | 64800 | 64800 | 64700 | 492 |
| 486 | 20230704 | 120600 | 15548341900 | 64800 | 64800 | 64800 | 64700 | 319 |
| 487 | 20230704 | 120500 | 15527674900 | 64700 | 64800 | 64800 | 64700 | 74 |
| 488 | 20230704 | 120400 | 15522879800 | 64700 | 64700 | 64800 | 64700 | 401 |
| 489 | 20230704 | 120300 | 15496932600 | 64700 | 64700 | 64700 | 64600 | 252 |
| 490 | 20230704 | 120200 | 15480645800 | 64700 | 64600 | 64700 | 64600 | 95 |
| 491 | 20230704 | 120100 | 15474499600 | 64700 | 64700 | 64700 | 64600 | 146 |
| 492 | 20230704 | 120000 | 15465058600 | 64700 | 64700 | 64700 | 64600 | 120 |
| 493 | 20230704 | 115900 | 15457296200 | 64700 | 64700 | 64700 | 64600 | 70 |
| 494 | 20230704 | 115800 | 15452768300 | 64700 | 64700 | 64700 | 64600 | 86 |
| 495 | 20230704 | 115700 | 15447204900 | 64700 | 64700 | 64700 | 64600 | 114 |
| 496 | 20230704 | 115600 | 15439832400 | 64700 | 64700 | 64700 | 64600 | 120 |
| 497 | 20230704 | 115500 | 15432068500 | 64700 | 64600 | 64700 | 64600 | 73 |
| 498 | 20230704 | 115400 | 15427345800 | 64700 | 64700 | 64700 | 64600 | 79 |
| 499 | 20230704 | 115300 | 15422234700 | 64600 | 64700 | 64700 | 64600 | 532 |
| 500 | 20230704 | 115200 | 15387861800 | 64700 | 64600 | 64700 | 64600 | 110 |
| 501 | 20230704 | 115100 | 15380745800 | 64700 | 64600 | 64700 | 64600 | 106 |
| 502 | 20230704 | 115000 | 15373892000 | 64700 | 64700 | 64700 | 64600 | 114 |
| 503 | 20230704 | 114900 | 15366516700 | 64700 | 64700 | 64700 | 64600 | 155 |
| 504 | 20230704 | 114800 | 15356489300 | 64700 | 64700 | 64700 | 64700 | 40 |
| 505 | 20230704 | 114700 | 15353901300 | 64600 | 64600 | 64700 | 64600 | 138 |
| 506 | 20230704 | 114600 | 15344976400 | 64600 | 64700 | 64700 | 64600 | 310 |
| 507 | 20230704 | 114500 | 15324941700 | 64600 | 64600 | 64700 | 64600 | 54 |
| 508 | 20230704 | 114400 | 15321451100 | 64600 | 64600 | 64700 | 64500 | 512 |
| 509 | 20230704 | 114300 | 15288394900 | 64600 | 64500 | 64600 | 64500 | 165 |
| 510 | 20230704 | 114200 | 15277740600 | 64600 | 64600 | 64600 | 64500 | 301 |
| 511 | 20230704 | 114100 | 15258302100 | 64500 | 64600 | 64600 | 64500 | 384 |
| 512 | 20230704 | 114000 | 15233510100 | 64600 | 64600 | 64600 | 64500 | 124 |
| 513 | 20230704 | 113900 | 15225501700 | 64600 | 64600 | 64600 | 64500 | 257 |
| 514 | 20230704 | 113800 | 15208919300 | 64600 | 64600 | 64600 | 64500 | 169 |
| 515 | 20230704 | 113700 | 15198004700 | 64500 | 64600 | 64600 | 64500 | 124 |
| 516 | 20230704 | 113600 | 15190001500 | 64600 | 64600 | 64600 | 64500 | 60 |
| 517 | 20230704 | 113500 | 15186125700 | 64600 | 64600 | 64600 | 64500 | 169 |
| 518 | 20230704 | 113400 | 15175208500 | 64500 | 64500 | 64600 | 64500 | 533 |
| 519 | 20230704 | 113300 | 15140784400 | 64600 | 64600 | 64600 | 64500 | 85 |
| 520 | 20230704 | 113200 | 15135293900 | 64600 | 64400 | 64600 | 64400 | 188 |
| 521 | 20230704 | 113100 | 15123153500 | 64500 | 64600 | 64600 | 64400 | 1669 |
| 522 | 20230704 | 113000 | 15015502000 | 64600 | 64600 | 64700 | 64600 | 172 |
| 523 | 20230704 | 112900 | 15004385600 | 64600 | 64600 | 64700 | 64500 | 192 |
| 524 | 20230704 | 112800 | 14991977100 | 64500 | 64600 | 64700 | 64500 | 112 |
| 525 | 20230704 | 112700 | 14984737700 | 64600 | 64700 | 64700 | 64600 | 612 |
| 526 | 20230704 | 112600 | 14945199200 | 64700 | 64600 | 64700 | 64600 | 353 |
| 527 | 20230704 | 112500 | 14922389300 | 64600 | 64700 | 64700 | 64600 | 399 |
| 528 | 20230704 | 112400 | 14896584200 | 64700 | 64700 | 64700 | 64600 | 105 |
| 529 | 20230704 | 112300 | 14889790800 | 64700 | 64700 | 64700 | 64600 | 252 |
| 530 | 20230704 | 112200 | 14873493200 | 64600 | 64600 | 64700 | 64600 | 88 |
| 531 | 20230704 | 112100 | 14867803400 | 64600 | 64700 | 64800 | 64600 | 813 |
| 532 | 20230704 | 112000 | 14815235300 | 64700 | 64700 | 64700 | 64700 | 77 |
| 533 | 20230704 | 111900 | 14810253400 | 64700 | 64600 | 64700 | 64600 | 453 |
| 534 | 20230704 | 111800 | 14780973000 | 64600 | 64700 | 64700 | 64600 | 211 |
| 535 | 20230704 | 111700 | 14767321400 | 64700 | 64600 | 64700 | 64500 | 311 |
| 536 | 20230704 | 111600 | 14747215800 | 64600 | 64500 | 64600 | 64500 | 241 |
| 537 | 20230704 | 111500 | 14731647500 | 64500 | 64600 | 64600 | 64500 | 203 |
| 538 | 20230704 | 111400 | 14718535300 | 64600 | 64600 | 64600 | 64500 | 121 |
| 539 | 20230704 | 111300 | 14710718900 | 64500 | 64600 | 64600 | 64500 | 86 |
| 540 | 20230704 | 111200 | 14705166400 | 64600 | 64600 | 64600 | 64500 | 300 |
| 541 | 20230704 | 111100 | 14685806700 | 64600 | 64500 | 64600 | 64500 | 310 |
| 542 | 20230704 | 111000 | 14665794200 | 64600 | 64600 | 64600 | 64600 | 101 |
| 543 | 20230704 | 110900 | 14659269600 | 64600 | 64700 | 64700 | 64500 | 665 |
| 544 | 20230704 | 110800 | 14616316900 | 64700 | 64700 | 64700 | 64600 | 179 |
| 545 | 20230704 | 110700 | 14604740100 | 64600 | 64700 | 64700 | 64600 | 173 |
| 546 | 20230704 | 110600 | 14593557900 | 64700 | 64500 | 64700 | 64500 | 88 |
| 547 | 20230704 | 110500 | 14587873000 | 64600 | 64600 | 64700 | 64600 | 89 |
| 548 | 20230704 | 110400 | 14582122600 | 64600 | 64600 | 64600 | 64500 | 79 |
| 549 | 20230704 | 110300 | 14577022300 | 64700 | 64600 | 64700 | 64500 | 975 |
| 550 | 20230704 | 110200 | 14514084100 | 64600 | 64500 | 64600 | 64500 | 146 |
| 551 | 20230704 | 110100 | 14504653800 | 64600 | 64500 | 64600 | 64400 | 312 |
| 552 | 20230704 | 110000 | 14484507800 | 64600 | 64500 | 64600 | 64300 | 503 |
| 553 | 20230704 | 105900 | 14452059900 | 64400 | 64400 | 64400 | 64300 | 152 |
| 554 | 20230704 | 105800 | 14442271400 | 64500 | 64600 | 64600 | 64500 | 96 |
| 555 | 20230704 | 105700 | 14436075300 | 64500 | 64400 | 64600 | 64400 | 210 |
| 556 | 20230704 | 105600 | 14422536100 | 64400 | 64600 | 64600 | 64400 | 1261 |
| 557 | 20230704 | 105500 | 14341196600 | 64600 | 64500 | 64600 | 64500 | 54 |
| 558 | 20230704 | 105400 | 14337708400 | 64600 | 64600 | 64600 | 64500 | 56 |
| 559 | 20230704 | 105300 | 14334093200 | 64500 | 64700 | 64700 | 64500 | 356 |
| 560 | 20230704 | 105200 | 14311076900 | 64700 | 64700 | 64800 | 64600 | 233 |
| 561 | 20230704 | 105100 | 14296009300 | 64600 | 64700 | 64700 | 64500 | 326 |
| 562 | 20230704 | 105000 | 14274920600 | 64600 | 64700 | 64700 | 64500 | 109 |
| 563 | 20230704 | 104900 | 14267880800 | 64700 | 64500 | 64700 | 64500 | 405 |
| 564 | 20230704 | 104800 | 14241715800 | 64500 | 64600 | 64600 | 64500 | 296 |
| 565 | 20230704 | 104700 | 14222615800 | 64600 | 64400 | 64600 | 64300 | 1987 |
| 566 | 20230704 | 104600 | 14094470700 | 64300 | 64300 | 64500 | 64300 | 113 |
| 567 | 20230704 | 104500 | 14087194200 | 64400 | 64500 | 64500 | 64400 | 151 |
| 568 | 20230704 | 104400 | 14077465200 | 64400 | 64400 | 64400 | 64300 | 175 |
| 569 | 20230704 | 104300 | 14066195400 | 64400 | 64300 | 64400 | 64200 | 156 |
| 570 | 20230704 | 104200 | 14056169800 | 64300 | 64400 | 64400 | 64300 | 659 |
| 571 | 20230704 | 104100 | 14013793800 | 64500 | 64600 | 64600 | 64300 | 461 |
| 572 | 20230704 | 104000 | 13984060000 | 64600 | 64600 | 64600 | 64500 | 13 |
| 573 | 20230704 | 103900 | 13983220500 | 64600 | 64500 | 64600 | 64500 | 105 |
| 574 | 20230704 | 103800 | 13976446700 | 64500 | 64600 | 64600 | 64400 | 246 |
| 575 | 20230704 | 103700 | 13960563400 | 64500 | 64600 | 64600 | 64400 | 175 |
| 576 | 20230704 | 103600 | 13949264600 | 64300 | 64300 | 64600 | 64100 | 2459 |
| 577 | 20230704 | 103500 | 13790757700 | 64300 | 64100 | 64300 | 64100 | 1024 |
| 578 | 20230704 | 103400 | 13724998900 | 64100 | 64000 | 64200 | 64000 | 462 |
| 579 | 20230704 | 103300 | 13695391300 | 64100 | 64200 | 64200 | 64000 | 4965 |
| 580 | 20230704 | 103200 | 13377537700 | 64200 | 64200 | 64200 | 64100 | 299 |
| 581 | 20230704 | 103100 | 13358355900 | 64100 | 64200 | 64200 | 64100 | 383 |
| 582 | 20230704 | 103000 | 13333792700 | 64200 | 64600 | 64600 | 64200 | 1410 |
| 583 | 20230704 | 102900 | 13242879300 | 64500 | 64600 | 64700 | 64200 | 593 |
| 584 | 20230704 | 102800 | 13204562900 | 64600 | 64500 | 64600 | 64300 | 2827 |
| 585 | 20230704 | 102700 | 13022240100 | 64500 | 64500 | 64600 | 64500 | 96 |
| 586 | 20230704 | 102600 | 13016039100 | 64600 | 64600 | 64600 | 64500 | 209 |
| 587 | 20230704 | 102500 | 13002551500 | 64500 | 64700 | 64700 | 64500 | 408 |
| 588 | 20230704 | 102400 | 12976234400 | 64800 | 64800 | 64800 | 64600 | 316 |
| 589 | 20230704 | 102300 | 12955787400 | 64700 | 64900 | 64900 | 64700 | 634 |
| 590 | 20230704 | 102200 | 12914706300 | 64900 | 64800 | 64900 | 64800 | 1006 |
| 591 | 20230704 | 102100 | 12849509000 | 64800 | 64800 | 64900 | 64800 | 590 |
| 592 | 20230704 | 102000 | 12811234500 | 64800 | 64900 | 64900 | 64800 | 1249 |
| 593 | 20230704 | 101900 | 12730198200 | 64900 | 64700 | 64900 | 64600 | 1992 |
| 594 | 20230704 | 101800 | 12601148100 | 64700 | 64600 | 64800 | 64600 | 709 |
| 595 | 20230704 | 101700 | 12555277700 | 64600 | 64500 | 64700 | 64400 | 1774 |
| 596 | 20230704 | 101600 | 12440584300 | 64500 | 64500 | 64500 | 64400 | 1179 |
| 597 | 20230704 | 101500 | 12364555500 | 64400 | 64400 | 64500 | 64400 | 285 |
| 598 | 20230704 | 101400 | 12346193000 | 64400 | 64500 | 64600 | 64400 | 662 |
| 599 | 20230704 | 101300 | 12303497000 | 64600 | 64400 | 64600 | 64400 | 960 |
| 600 | 20230704 | 101200 | 12241573400 | 64500 | 64500 | 64500 | 64400 | 319 |
| 601 | 20230704 | 101100 | 12221005600 | 64500 | 64600 | 64600 | 64500 | 36 |
| 602 | 20230704 | 101000 | 12218681600 | 64600 | 64600 | 64700 | 64500 | 397 |
| 603 | 20230704 | 100900 | 12193032900 | 64600 | 64600 | 64600 | 64400 | 899 |
| 604 | 20230704 | 100800 | 12135021200 | 64500 | 64600 | 64700 | 64500 | 988 |
| 605 | 20230704 | 100700 | 12071187900 | 64700 | 64700 | 64700 | 64600 | 134 |
| 606 | 20230704 | 100600 | 12062518600 | 64700 | 64600 | 64800 | 64600 | 284 |
| 607 | 20230704 | 100500 | 12044144600 | 64600 | 64700 | 64800 | 64600 | 947 |
| 608 | 20230704 | 100400 | 11982868300 | 64700 | 64400 | 64700 | 64400 | 1373 |
| 609 | 20230704 | 100300 | 11894237100 | 64400 | 64400 | 64500 | 64200 | 602 |
| 610 | 20230704 | 100200 | 11855475200 | 64400 | 64200 | 64400 | 64200 | 909 |
| 611 | 20230704 | 100100 | 11796984200 | 64300 | 64100 | 64300 | 64100 | 676 |
| 612 | 20230704 | 100000 | 11753574200 | 64100 | 64200 | 64300 | 64100 | 348 |
| 613 | 20230704 | 095900 | 11731219500 | 64300 | 64100 | 64300 | 64000 | 311 |
| 614 | 20230704 | 095800 | 11711261000 | 64100 | 64400 | 64500 | 64000 | 12498 |
| 615 | 20230704 | 095700 | 10911228800 | 64400 | 64300 | 64500 | 64200 | 1699 |
| 616 | 20230704 | 095600 | 10801919000 | 64400 | 64400 | 64400 | 64000 | 3981 |
| 617 | 20230704 | 095500 | 10546731600 | 64400 | 64400 | 64500 | 64100 | 1388 |
| 618 | 20230704 | 095400 | 10457524800 | 64400 | 64300 | 64500 | 64300 | 1405 |
| 619 | 20230704 | 095300 | 10366963600 | 64400 | 64200 | 64500 | 64200 | 671 |
| 620 | 20230704 | 095200 | 10323758000 | 64200 | 64200 | 64300 | 64200 | 432 |
| 621 | 20230704 | 095100 | 10295988700 | 64300 | 64300 | 64300 | 64200 | 620 |
| 622 | 20230704 | 095000 | 10256163500 | 64300 | 64400 | 64500 | 64200 | 636 |
| 623 | 20230704 | 094900 | 10215254900 | 64400 | 64400 | 64500 | 64400 | 584 |
| 624 | 20230704 | 094800 | 10177616000 | 64500 | 64400 | 64500 | 64300 | 819 |
| 625 | 20230704 | 094700 | 10124908400 | 64400 | 64500 | 64600 | 64300 | 907 |
| 626 | 20230704 | 094600 | 10066451600 | 64500 | 64100 | 64500 | 64100 | 3365 |
| 627 | 20230704 | 094500 | 9849928200 | 64200 | 64100 | 64300 | 64100 | 999 |
| 628 | 20230704 | 094400 | 9785791900 | 64100 | 64200 | 64300 | 64000 | 3752 |
| 629 | 20230704 | 094300 | 9545374800 | 64200 | 64600 | 64700 | 64200 | 3381 |
| 630 | 20230704 | 094200 | 9327561800 | 64600 | 64900 | 64900 | 64500 | 2438 |
| 631 | 20230704 | 094100 | 9169916600 | 64800 | 65000 | 65100 | 64800 | 4479 |
| 632 | 20230704 | 094000 | 8878844000 | 65000 | 65200 | 65200 | 65000 | 719 |
| 633 | 20230704 | 093900 | 8832011900 | 65200 | 65000 | 65300 | 65000 | 359 |
| 634 | 20230704 | 093800 | 8808633000 | 65200 | 65100 | 65200 | 65000 | 552 |
| 635 | 20230704 | 093700 | 8772682200 | 65100 | 65100 | 65300 | 65100 | 508 |
| 636 | 20230704 | 093600 | 8739563000 | 65200 | 65200 | 65200 | 65000 | 988 |
| 637 | 20230704 | 093500 | 8675267900 | 65200 | 65300 | 65300 | 65100 | 955 |
| 638 | 20230704 | 093400 | 8612982300 | 65300 | 65100 | 65300 | 65100 | 656 |
| 639 | 20230704 | 093300 | 8570211400 | 65100 | 65100 | 65200 | 65000 | 1186 |
| 640 | 20230704 | 093200 | 8493059100 | 65100 | 65300 | 65300 | 65000 | 1342 |
| 641 | 20230704 | 093100 | 8405663100 | 65300 | 65400 | 65400 | 65200 | 1608 |
| 642 | 20230704 | 093000 | 8300658000 | 65400 | 65400 | 65500 | 65300 | 2524 |
| 643 | 20230704 | 092900 | 8135532400 | 65400 | 65400 | 65500 | 65300 | 4143 |
| 644 | 20230704 | 092800 | 7864297500 | 65400 | 65500 | 65500 | 65400 | 2788 |
| 645 | 20230704 | 092700 | 7681775300 | 65500 | 65300 | 65500 | 65200 | 3821 |
| 646 | 20230704 | 092600 | 7431856500 | 65300 | 65000 | 65300 | 65000 | 4036 |
| 647 | 20230704 | 092500 | 7168780600 | 65000 | 64900 | 65100 | 64800 | 5608 |
| 648 | 20230704 | 092400 | 6804344300 | 64900 | 64900 | 65000 | 64900 | 4903 |
| 649 | 20230704 | 092300 | 6485757400 | 64900 | 64900 | 65000 | 64800 | 3529 |
| 650 | 20230704 | 092200 | 6256690000 | 64900 | 64700 | 64900 | 64600 | 2445 |
| 651 | 20230704 | 092100 | 6098305600 | 64700 | 64600 | 64700 | 64400 | 1291 |
| 652 | 20230704 | 092000 | 6014942600 | 64600 | 64500 | 64600 | 64400 | 1675 |
| 653 | 20230704 | 091900 | 5906892700 | 64500 | 64500 | 64700 | 64300 | 1597 |
| 654 | 20230704 | 091800 | 5803908300 | 64500 | 64700 | 64900 | 64500 | 2934 |
| 655 | 20230704 | 091700 | 5614083600 | 64700 | 64800 | 64900 | 64700 | 1806 |
| 656 | 20230704 | 091600 | 5496998800 | 64800 | 65000 | 65000 | 64800 | 2832 |
| 657 | 20230704 | 091500 | 5313197000 | 64900 | 65000 | 65000 | 64900 | 1948 |
| 658 | 20230704 | 091400 | 5186607700 | 65000 | 64900 | 65000 | 64800 | 3965 |
| 659 | 20230704 | 091300 | 4929229600 | 64900 | 64700 | 64900 | 64500 | 2434 |
| 660 | 20230704 | 091200 | 4771522000 | 64700 | 65000 | 65000 | 64500 | 5720 |
| 661 | 20230704 | 091100 | 4400355200 | 65000 | 64700 | 65000 | 64700 | 7288 |
| 662 | 20230704 | 091000 | 3927426300 | 64700 | 64400 | 64800 | 64300 | 7910 |
| 663 | 20230704 | 090900 | 3416903100 | 64400 | 64400 | 64500 | 64300 | 6084 |
| 664 | 20230704 | 090800 | 3025004300 | 64300 | 64100 | 64400 | 64000 | 6354 |
| 665 | 20230704 | 090700 | 2616668300 | 64100 | 63900 | 64200 | 63900 | 4187 |
| 666 | 20230704 | 090600 | 2348429500 | 64000 | 63900 | 64000 | 63500 | 2064 |
| 667 | 20230704 | 090500 | 2216776600 | 63800 | 64100 | 64300 | 63800 | 4365 |
| 668 | 20230704 | 090400 | 1937194700 | 64200 | 64000 | 64300 | 64000 | 2061 |
| 669 | 20230704 | 090300 | 1804945000 | 64200 | 64500 | 64500 | 64000 | 2780 |
| 670 | 20230704 | 090200 | 1626436300 | 64500 | 63100 | 64600 | 63100 | 10137 |
| 671 | 20230704 | 090100 | 978477500 | 63000 | 63100 | 63200 | 63000 | 2487 |
| 672 | 20230704 | 090000 | 821570100 | 63200 | 63400 | 63400 | 63000 | 12972 |