36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 3 | 20230712 | 201600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20230712 | 201500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20230712 | 201400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20230712 | 201300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20230712 | 201200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20230712 | 201100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20230712 | 201000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20230712 | 200900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20230712 | 200800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20230712 | 200700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20230712 | 200600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20230712 | 200500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20230712 | 200400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20230712 | 200300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20230712 | 200200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20230712 | 200100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20230712 | 200000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20230712 | 195900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20230712 | 195800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20230712 | 195700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20230712 | 195600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20230712 | 195500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20230712 | 195400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20230712 | 195300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20230712 | 195200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20230712 | 195100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20230712 | 195000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20230712 | 194900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20230712 | 194800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20230712 | 194700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 33 | 20230712 | 194600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20230712 | 194500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20230712 | 194400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20230712 | 194300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20230712 | 194200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20230712 | 194100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20230712 | 194000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20230712 | 193900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20230712 | 193800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20230712 | 193700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20230712 | 193600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20230712 | 193500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20230712 | 193400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20230712 | 193300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20230712 | 193200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20230712 | 193100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20230712 | 193000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20230712 | 192900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20230712 | 192800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20230712 | 192700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20230712 | 192600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20230712 | 192500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20230712 | 192400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20230712 | 192300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20230712 | 192200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20230712 | 192100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20230712 | 192000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20230712 | 191900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20230712 | 191800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20230712 | 191700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 63 | 20230712 | 191600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20230712 | 191500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20230712 | 191400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20230712 | 191300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20230712 | 191200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20230712 | 191100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20230712 | 191000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20230712 | 190900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20230712 | 190800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20230712 | 190700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20230712 | 190600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20230712 | 190500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20230712 | 190400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20230712 | 190300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20230712 | 190200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20230712 | 190100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20230712 | 190000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20230712 | 185900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20230712 | 185800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20230712 | 185700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20230712 | 185600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20230712 | 185500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20230712 | 185400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20230712 | 185300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20230712 | 185200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20230712 | 185100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20230712 | 185000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20230712 | 184900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20230712 | 184800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20230712 | 184700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 93 | 20230712 | 184600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20230712 | 184500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20230712 | 184400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20230712 | 184300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20230712 | 184200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20230712 | 184100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20230712 | 184000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20230712 | 183900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20230712 | 183800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20230712 | 183700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20230712 | 183600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20230712 | 183500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20230712 | 183400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20230712 | 183300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20230712 | 183200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20230712 | 183100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20230712 | 183000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20230712 | 182900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20230712 | 182800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20230712 | 182700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20230712 | 182600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20230712 | 182500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20230712 | 182400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20230712 | 182300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20230712 | 182200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20230712 | 182100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20230712 | 182000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20230712 | 181900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20230712 | 181800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20230712 | 181700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 123 | 20230712 | 181600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20230712 | 181500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20230712 | 181400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20230712 | 181300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20230712 | 181200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20230712 | 181100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20230712 | 181000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20230712 | 180900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20230712 | 180800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20230712 | 180700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20230712 | 180600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20230712 | 180500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20230712 | 180400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20230712 | 180300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20230712 | 180200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20230712 | 180100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20230712 | 180000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20230712 | 175900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20230712 | 175800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20230712 | 175700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20230712 | 175600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20230712 | 175500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20230712 | 175400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20230712 | 175300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20230712 | 175200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20230712 | 175100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20230712 | 175000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20230712 | 174900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20230712 | 174800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20230712 | 174700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 153 | 20230712 | 174600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20230712 | 174500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20230712 | 174400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20230712 | 174300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20230712 | 174200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20230712 | 174100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20230712 | 174000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20230712 | 173900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20230712 | 173800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20230712 | 173700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20230712 | 173600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20230712 | 173500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20230712 | 173400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20230712 | 173300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20230712 | 173200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20230712 | 173100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20230712 | 173000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20230712 | 172900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20230712 | 172800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20230712 | 172700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20230712 | 172600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20230712 | 172500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20230712 | 172400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20230712 | 172300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20230712 | 172200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20230712 | 172100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20230712 | 172000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20230712 | 171900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20230712 | 171800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20230712 | 171700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 183 | 20230712 | 171600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20230712 | 171500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20230712 | 171400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20230712 | 171300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20230712 | 171200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20230712 | 171100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20230712 | 171000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20230712 | 170900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20230712 | 170800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20230712 | 170700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20230712 | 170600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20230712 | 170500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20230712 | 170400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20230712 | 170300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20230712 | 170200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20230712 | 170100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20230712 | 170000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20230712 | 165900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20230712 | 165800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20230712 | 165700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20230712 | 165600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20230712 | 165500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20230712 | 165400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20230712 | 165300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20230712 | 165200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20230712 | 165100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20230712 | 165000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20230712 | 164900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20230712 | 164800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20230712 | 164700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 213 | 20230712 | 164600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20230712 | 164500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20230712 | 164400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20230712 | 164300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20230712 | 164200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20230712 | 164100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20230712 | 164000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20230712 | 163900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20230712 | 163800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20230712 | 163700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20230712 | 163600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20230712 | 163500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20230712 | 163400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20230712 | 163300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20230712 | 163200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20230712 | 163100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20230712 | 163000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20230712 | 162900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20230712 | 162800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20230712 | 162700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20230712 | 162600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20230712 | 162500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20230712 | 162400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20230712 | 162300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20230712 | 162200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20230712 | 162100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20230712 | 162000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20230712 | 161900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20230712 | 161800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20230712 | 161700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 243 | 20230712 | 161600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20230712 | 161500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20230712 | 161400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20230712 | 161300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20230712 | 161200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20230712 | 161100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20230712 | 161000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20230712 | 160900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20230712 | 160800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20230712 | 160700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20230712 | 160600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20230712 | 160500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20230712 | 160400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20230712 | 160300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20230712 | 160200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20230712 | 160100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20230712 | 160000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20230712 | 155900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20230712 | 155800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20230712 | 155700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20230712 | 155600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20230712 | 155500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20230712 | 155400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20230712 | 155300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20230712 | 155200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20230712 | 155100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20230712 | 155000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20230712 | 154900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20230712 | 154800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 272 | 20230712 | 154700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 273 | 20230712 | 154600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 274 | 20230712 | 154500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 275 | 20230712 | 154400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 276 | 20230712 | 154300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 277 | 20230712 | 154200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 278 | 20230712 | 154100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 279 | 20230712 | 154000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 280 | 20230712 | 153900 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 281 | 20230712 | 153800 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 282 | 20230712 | 153700 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20230712 | 153600 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20230712 | 153500 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20230712 | 153400 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20230712 | 153300 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20230712 | 153200 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20230712 | 153100 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20230712 | 153000 | 10017815400 | 62900 | 62900 | 62900 | 62900 | 2124 |
| 290 | 20230712 | 152900 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20230712 | 152800 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20230712 | 152700 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20230712 | 152600 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20230712 | 152500 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20230712 | 152400 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20230712 | 152300 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20230712 | 152200 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20230712 | 152100 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 299 | 20230712 | 152000 | 9884215800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 300 | 20230712 | 151900 | 9884215800 | 63300 | 63300 | 63300 | 63000 | 413 |
| 301 | 20230712 | 151800 | 9858152500 | 63200 | 63300 | 63300 | 63200 | 300 |
| 302 | 20230712 | 151700 | 9839178900 | 63300 | 63100 | 63300 | 63100 | 494 |
| 303 | 20230712 | 151600 | 9807920100 | 63100 | 63400 | 63400 | 63100 | 949 |
| 304 | 20230712 | 151500 | 9747848700 | 63400 | 63300 | 63400 | 63300 | 233 |
| 305 | 20230712 | 151400 | 9733092300 | 63400 | 63400 | 63400 | 63300 | 516 |
| 306 | 20230712 | 151300 | 9700421600 | 63300 | 63400 | 63400 | 63300 | 573 |
| 307 | 20230712 | 151200 | 9664125800 | 63400 | 63100 | 63400 | 63100 | 5964 |
| 308 | 20230712 | 151100 | 9286979200 | 63100 | 63100 | 63200 | 63000 | 569 |
| 309 | 20230712 | 151000 | 9251072500 | 63000 | 62900 | 63100 | 62800 | 671 |
| 310 | 20230712 | 150900 | 9208842800 | 63000 | 62900 | 63200 | 62800 | 1331 |
| 311 | 20230712 | 150800 | 9124932400 | 62900 | 62800 | 63000 | 62800 | 3015 |
| 312 | 20230712 | 150700 | 8935020000 | 62800 | 62900 | 63000 | 62800 | 1167 |
| 313 | 20230712 | 150600 | 8861623800 | 62800 | 62700 | 62800 | 62500 | 785 |
| 314 | 20230712 | 150500 | 8812349000 | 62500 | 62600 | 62800 | 62500 | 175 |
| 315 | 20230712 | 150400 | 8801397300 | 62500 | 62700 | 62900 | 62500 | 3322 |
| 316 | 20230712 | 150300 | 8592672100 | 62400 | 62400 | 62700 | 62400 | 92 |
| 317 | 20230712 | 150200 | 8586926700 | 62700 | 62300 | 62700 | 62300 | 1575 |
| 318 | 20230712 | 150100 | 8488252500 | 62300 | 62500 | 62500 | 62300 | 99 |
| 319 | 20230712 | 150000 | 8482080400 | 62500 | 62200 | 62500 | 62200 | 99 |
| 320 | 20230712 | 145900 | 8475917000 | 62200 | 62300 | 62600 | 62200 | 3950 |
| 321 | 20230712 | 145800 | 8228719700 | 62300 | 62400 | 62400 | 62200 | 212 |
| 322 | 20230712 | 145700 | 8215524100 | 62300 | 62500 | 62500 | 62300 | 3740 |
| 323 | 20230712 | 145600 | 7982156000 | 62500 | 62500 | 62600 | 62400 | 1224 |
| 324 | 20230712 | 145500 | 7905625900 | 62500 | 62200 | 62500 | 62200 | 1032 |
| 325 | 20230712 | 145400 | 7841229300 | 62300 | 62300 | 62300 | 62100 | 289 |
| 326 | 20230712 | 145300 | 7823237200 | 62300 | 62100 | 62300 | 62100 | 890 |
| 327 | 20230712 | 145200 | 7767814200 | 62100 | 62100 | 62300 | 62000 | 287 |
| 328 | 20230712 | 145100 | 7749988900 | 62200 | 62100 | 62300 | 62100 | 303 |
| 329 | 20230712 | 145000 | 7731144200 | 62000 | 62000 | 62200 | 62000 | 468 |
| 330 | 20230712 | 144900 | 7702098700 | 62100 | 62000 | 62100 | 62000 | 459 |
| 331 | 20230712 | 144800 | 7673627500 | 62000 | 62000 | 62000 | 62000 | 137 |
| 332 | 20230712 | 144700 | 7665133500 | 62000 | 62000 | 62100 | 62000 | 417 |
| 333 | 20230712 | 144600 | 7639263900 | 62000 | 62000 | 62100 | 62000 | 311 |
| 334 | 20230712 | 144500 | 7619971600 | 62000 | 61700 | 62000 | 61600 | 2613 |
| 335 | 20230712 | 144400 | 7458390000 | 61700 | 61800 | 61800 | 61700 | 186 |
| 336 | 20230712 | 144300 | 7446901000 | 62100 | 62100 | 62100 | 61800 | 295 |
| 337 | 20230712 | 144200 | 7428623600 | 61900 | 62000 | 62100 | 61800 | 1275 |
| 338 | 20230712 | 144100 | 7349708400 | 62000 | 61800 | 62200 | 61800 | 465 |
| 339 | 20230712 | 144000 | 7320880300 | 61800 | 61900 | 61900 | 61800 | 272 |
| 340 | 20230712 | 143900 | 7304065300 | 61900 | 61800 | 61900 | 61800 | 192 |
| 341 | 20230712 | 143800 | 7292197500 | 61800 | 61900 | 61900 | 61800 | 188 |
| 342 | 20230712 | 143700 | 7280573800 | 61800 | 61800 | 62000 | 61800 | 261 |
| 343 | 20230712 | 143600 | 7264438700 | 61800 | 61800 | 61900 | 61800 | 249 |
| 344 | 20230712 | 143500 | 7249040600 | 61800 | 61700 | 61800 | 61700 | 736 |
| 345 | 20230712 | 143400 | 7203574300 | 61700 | 61800 | 61900 | 61700 | 308 |
| 346 | 20230712 | 143300 | 7184534500 | 61800 | 61800 | 61900 | 61800 | 714 |
| 347 | 20230712 | 143200 | 7140409200 | 61800 | 61900 | 61900 | 61800 | 917 |
| 348 | 20230712 | 143100 | 7083735000 | 61800 | 61800 | 61900 | 61800 | 602 |
| 349 | 20230712 | 143000 | 7046521300 | 61900 | 61700 | 61900 | 61700 | 159 |
| 350 | 20230712 | 142900 | 7036701900 | 61800 | 61900 | 61900 | 61800 | 855 |
| 351 | 20230712 | 142800 | 6983859000 | 61900 | 61800 | 62000 | 61800 | 450 |
| 352 | 20230712 | 142700 | 6956034900 | 61800 | 61800 | 61900 | 61800 | 320 |
| 353 | 20230712 | 142600 | 6936247100 | 61800 | 61800 | 61900 | 61800 | 185 |
| 354 | 20230712 | 142500 | 6924806000 | 61800 | 61800 | 61900 | 61800 | 357 |
| 355 | 20230712 | 142400 | 6902724700 | 61800 | 61800 | 61900 | 61800 | 220 |
| 356 | 20230712 | 142300 | 6889121600 | 61800 | 61700 | 61800 | 61600 | 1785 |
| 357 | 20230712 | 142200 | 6779047700 | 61700 | 61800 | 61800 | 61600 | 273 |
| 358 | 20230712 | 142100 | 6762222400 | 61800 | 61700 | 61800 | 61600 | 216 |
| 359 | 20230712 | 142000 | 6748899100 | 61700 | 61700 | 61800 | 61700 | 718 |
| 360 | 20230712 | 141900 | 6704595000 | 61700 | 61800 | 61900 | 61700 | 243 |
| 361 | 20230712 | 141800 | 6689571700 | 61900 | 61800 | 61900 | 61800 | 132 |
| 362 | 20230712 | 141700 | 6681408600 | 61900 | 61900 | 61900 | 61800 | 94 |
| 363 | 20230712 | 141600 | 6675593600 | 61900 | 61900 | 61900 | 61800 | 106 |
| 364 | 20230712 | 141500 | 6669041800 | 61800 | 61700 | 61900 | 61700 | 621 |
| 365 | 20230712 | 141400 | 6630656700 | 61700 | 61800 | 61800 | 61700 | 320 |
| 366 | 20230712 | 141300 | 6610901900 | 61800 | 61800 | 61800 | 61700 | 108 |
| 367 | 20230712 | 141200 | 6604235100 | 61700 | 61700 | 61800 | 61700 | 518 |
| 368 | 20230712 | 141100 | 6572273000 | 61700 | 61700 | 61700 | 61600 | 158 |
| 369 | 20230712 | 141000 | 6562528900 | 61700 | 61600 | 61800 | 61600 | 186 |
| 370 | 20230712 | 140900 | 6551053000 | 61600 | 61700 | 61800 | 61600 | 203 |
| 371 | 20230712 | 140800 | 6538530300 | 61600 | 61800 | 61800 | 61600 | 1092 |
| 372 | 20230712 | 140700 | 6471162200 | 61900 | 61700 | 61900 | 61700 | 186 |
| 373 | 20230712 | 140600 | 6459655800 | 61700 | 62000 | 62000 | 61700 | 780 |
| 374 | 20230712 | 140500 | 6411443000 | 62200 | 62400 | 62400 | 61900 | 2577 |
| 375 | 20230712 | 140400 | 6251458000 | 62300 | 62400 | 62400 | 62300 | 241 |
| 376 | 20230712 | 140300 | 6236441700 | 62400 | 62400 | 62400 | 62400 | 121 |
| 377 | 20230712 | 140200 | 6228891300 | 62400 | 62400 | 62400 | 62400 | 153 |
| 378 | 20230712 | 140100 | 6219344100 | 62300 | 62300 | 62400 | 62300 | 225 |
| 379 | 20230712 | 140000 | 6205326300 | 62300 | 62400 | 62400 | 62300 | 147 |
| 380 | 20230712 | 135900 | 6196160000 | 62400 | 62400 | 62400 | 62300 | 148 |
| 381 | 20230712 | 135800 | 6186934400 | 62400 | 62400 | 62400 | 62300 | 72 |
| 382 | 20230712 | 135700 | 6182442000 | 62400 | 62300 | 62400 | 62300 | 7 |
| 383 | 20230712 | 135600 | 6182005700 | 62300 | 62500 | 62600 | 62300 | 740 |
| 384 | 20230712 | 135500 | 6135777700 | 62500 | 62500 | 62500 | 62500 | 187 |
| 385 | 20230712 | 135400 | 6124090200 | 62500 | 62500 | 62500 | 62400 | 112 |
| 386 | 20230712 | 135300 | 6117094400 | 62400 | 62500 | 62500 | 62400 | 85 |
| 387 | 20230712 | 135200 | 6111790300 | 62500 | 62500 | 62500 | 62300 | 519 |
| 388 | 20230712 | 135100 | 6079408400 | 62500 | 62400 | 62500 | 62400 | 185 |
| 389 | 20230712 | 135000 | 6067864200 | 62500 | 62300 | 62500 | 62300 | 1045 |
| 390 | 20230712 | 134900 | 6002653300 | 62400 | 62400 | 62400 | 62400 | 6 |
| 391 | 20230712 | 134800 | 6002278900 | 62400 | 62300 | 62400 | 62300 | 88 |
| 392 | 20230712 | 134700 | 5996789400 | 62200 | 62300 | 62400 | 62200 | 119 |
| 393 | 20230712 | 134600 | 5989380300 | 62400 | 62300 | 62400 | 62300 | 231 |
| 394 | 20230712 | 134500 | 5974986500 | 62300 | 62400 | 62400 | 62200 | 183 |
| 395 | 20230712 | 134400 | 5963595000 | 62400 | 62400 | 62400 | 62400 | 71 |
| 396 | 20230712 | 134300 | 5959164600 | 62400 | 62400 | 62400 | 62400 | 52 |
| 397 | 20230712 | 134200 | 5955919800 | 62400 | 62400 | 62400 | 62200 | 156 |
| 398 | 20230712 | 134100 | 5946204400 | 62400 | 62400 | 62400 | 62300 | 62 |
| 399 | 20230712 | 134000 | 5942336100 | 62400 | 62400 | 62400 | 62400 | 24 |
| 400 | 20230712 | 133900 | 5940838500 | 62400 | 62400 | 62400 | 62400 | 85 |
| 401 | 20230712 | 133800 | 5935534500 | 62400 | 62400 | 62400 | 62300 | 201 |
| 402 | 20230712 | 133700 | 5923011000 | 62300 | 62400 | 62400 | 62300 | 10 |
| 403 | 20230712 | 133600 | 5922387100 | 62400 | 62200 | 62400 | 62100 | 68 |
| 404 | 20230712 | 133500 | 5918157700 | 62200 | 62300 | 62400 | 62100 | 82 |
| 405 | 20230712 | 133400 | 5913050800 | 62300 | 62200 | 62300 | 62100 | 34 |
| 406 | 20230712 | 133300 | 5910938000 | 62100 | 62300 | 62300 | 62100 | 856 |
| 407 | 20230712 | 133200 | 5857671800 | 62300 | 62300 | 62300 | 62300 | 6 |
| 408 | 20230712 | 133100 | 5857298000 | 62300 | 62300 | 62300 | 62300 | 50 |
| 409 | 20230712 | 133000 | 5854183000 | 62200 | 62200 | 62200 | 62200 | 200 |
| 410 | 20230712 | 132900 | 5841743000 | 62300 | 62300 | 62300 | 62200 | 102 |
| 411 | 20230712 | 132800 | 5835390600 | 62300 | 62200 | 62300 | 62200 | 103 |
| 412 | 20230712 | 132700 | 5828983500 | 62300 | 62100 | 62300 | 62100 | 220 |
| 413 | 20230712 | 132600 | 5815297500 | 62200 | 62200 | 62200 | 62100 | 89 |
| 414 | 20230712 | 132500 | 5809762200 | 62300 | 62300 | 62300 | 62200 | 91 |
| 415 | 20230712 | 132400 | 5804096000 | 62300 | 62300 | 62300 | 62300 | 55 |
| 416 | 20230712 | 132300 | 5800669500 | 62300 | 62200 | 62300 | 62100 | 316 |
| 417 | 20230712 | 132200 | 5781026900 | 62100 | 62200 | 62200 | 62100 | 102 |
| 418 | 20230712 | 132100 | 5774683100 | 62200 | 62200 | 62200 | 62100 | 207 |
| 419 | 20230712 | 132000 | 5761827400 | 62200 | 62200 | 62200 | 62200 | 115 |
| 420 | 20230712 | 131900 | 5754674400 | 62100 | 62200 | 62300 | 62100 | 95 |
| 421 | 20230712 | 131800 | 5748766000 | 62300 | 62300 | 62300 | 62200 | 131 |
| 422 | 20230712 | 131700 | 5740610200 | 62200 | 62300 | 62300 | 62200 | 52 |
| 423 | 20230712 | 131600 | 5737375600 | 62200 | 62200 | 62300 | 62100 | 27 |
| 424 | 20230712 | 131500 | 5735696300 | 62200 | 62200 | 62200 | 62200 | 461 |
| 425 | 20230712 | 131400 | 5707022100 | 62300 | 62200 | 62300 | 62200 | 152 |
| 426 | 20230712 | 131300 | 5697560500 | 62200 | 62400 | 62400 | 62200 | 370 |
| 427 | 20230712 | 131200 | 5674518400 | 62300 | 62400 | 62400 | 62300 | 42 |
| 428 | 20230712 | 131100 | 5671897900 | 62400 | 62400 | 62400 | 62400 | 13 |
| 429 | 20230712 | 131000 | 5671086700 | 62400 | 62400 | 62400 | 62300 | 381 |
| 430 | 20230712 | 130900 | 5647342900 | 62400 | 62400 | 62400 | 62400 | 6 |
| 431 | 20230712 | 130800 | 5646968500 | 62400 | 62300 | 62400 | 62300 | 114 |
| 432 | 20230712 | 130700 | 5639861500 | 62300 | 62400 | 62400 | 62300 | 62 |
| 433 | 20230712 | 130600 | 5635998500 | 62400 | 62400 | 62400 | 62400 | 73 |
| 434 | 20230712 | 130500 | 5631443300 | 62400 | 62400 | 62400 | 62400 | 31 |
| 435 | 20230712 | 130400 | 5629508900 | 62400 | 62300 | 62400 | 62300 | 271 |
| 436 | 20230712 | 130300 | 5612625200 | 62400 | 62400 | 62400 | 62400 | 133 |
| 437 | 20230712 | 130200 | 5604326000 | 62300 | 62300 | 62300 | 62300 | 19 |
| 438 | 20230712 | 130100 | 5603142300 | 62300 | 62400 | 62400 | 62300 | 182 |
| 439 | 20230712 | 130000 | 5591800000 | 62400 | 62400 | 62400 | 62400 | 1 |
| 440 | 20230712 | 125900 | 5591737600 | 62400 | 62400 | 62400 | 62400 | 74 |
| 441 | 20230712 | 125800 | 5587120000 | 62500 | 62400 | 62500 | 62300 | 66 |
| 442 | 20230712 | 125700 | 5583005900 | 62300 | 62300 | 62500 | 62300 | 61 |
| 443 | 20230712 | 125600 | 5579201500 | 62300 | 62400 | 62400 | 62300 | 277 |
| 444 | 20230712 | 125500 | 5561932900 | 62400 | 62400 | 62400 | 62300 | 232 |
| 445 | 20230712 | 125400 | 5547478600 | 62400 | 62400 | 62400 | 62400 | 524 |
| 446 | 20230712 | 125300 | 5514781000 | 62400 | 62500 | 62500 | 62400 | 159 |
| 447 | 20230712 | 125200 | 5504844400 | 62500 | 62500 | 62500 | 62400 | 79 |
| 448 | 20230712 | 125100 | 5499909600 | 62500 | 62500 | 62700 | 62400 | 377 |
| 449 | 20230712 | 125000 | 5476374400 | 62500 | 62500 | 62500 | 62500 | 50 |
| 450 | 20230712 | 124900 | 5473249400 | 62500 | 62500 | 62500 | 62500 | 235 |
| 451 | 20230712 | 124800 | 5458561900 | 62600 | 62600 | 62600 | 62600 | 57 |
| 452 | 20230712 | 124700 | 5454993700 | 62600 | 62600 | 62600 | 62600 | 55 |
| 453 | 20230712 | 124600 | 5451550700 | 62600 | 62600 | 62600 | 62600 | 100 |
| 454 | 20230712 | 124500 | 5445290700 | 62500 | 62500 | 62500 | 62400 | 122 |
| 455 | 20230712 | 124400 | 5437674300 | 62600 | 62500 | 62700 | 62500 | 571 |
| 456 | 20230712 | 124300 | 5401914700 | 62400 | 62500 | 62500 | 62400 | 150 |
| 457 | 20230712 | 124200 | 5392554400 | 62400 | 62400 | 62500 | 62400 | 81 |
| 458 | 20230712 | 124100 | 5387493700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 459 | 20230712 | 124000 | 5387493700 | 62500 | 62500 | 62500 | 62500 | 88 |
| 460 | 20230712 | 123900 | 5381993700 | 62500 | 62400 | 62500 | 62400 | 55 |
| 461 | 20230712 | 123800 | 5378559800 | 62500 | 62400 | 62500 | 62400 | 29 |
| 462 | 20230712 | 123700 | 5376747600 | 62500 | 62500 | 62500 | 62500 | 101 |
| 463 | 20230712 | 123600 | 5370435100 | 62500 | 62500 | 62500 | 62500 | 134 |
| 464 | 20230712 | 123500 | 5362060100 | 62500 | 62500 | 62500 | 62500 | 235 |
| 465 | 20230712 | 123400 | 5347372600 | 62400 | 62400 | 62500 | 62400 | 182 |
| 466 | 20230712 | 123300 | 5336012100 | 62400 | 62400 | 62400 | 62400 | 20 |
| 467 | 20230712 | 123200 | 5334764100 | 62400 | 62400 | 62500 | 62400 | 84 |
| 468 | 20230712 | 123100 | 5329516400 | 62500 | 62500 | 62500 | 62400 | 147 |
| 469 | 20230712 | 123000 | 5320336400 | 62500 | 62500 | 62500 | 62500 | 96 |
| 470 | 20230712 | 122900 | 5314336400 | 62500 | 62500 | 62500 | 62500 | 44 |
| 471 | 20230712 | 122800 | 5311586400 | 62500 | 62500 | 62500 | 62400 | 220 |
| 472 | 20230712 | 122700 | 5297839400 | 62500 | 62700 | 62700 | 62500 | 338 |
| 473 | 20230712 | 122600 | 5276688500 | 62600 | 62600 | 62600 | 62600 | 7 |
| 474 | 20230712 | 122500 | 5276250300 | 62700 | 62600 | 62700 | 62600 | 102 |
| 475 | 20230712 | 122400 | 5269858700 | 62600 | 62700 | 62700 | 62600 | 37 |
| 476 | 20230712 | 122300 | 5267540400 | 62700 | 62700 | 62700 | 62700 | 111 |
| 477 | 20230712 | 122200 | 5260580700 | 62700 | 62700 | 62700 | 62700 | 114 |
| 478 | 20230712 | 122100 | 5253432900 | 62700 | 62700 | 62700 | 62700 | 236 |
| 479 | 20230712 | 122000 | 5238635700 | 62700 | 62700 | 62700 | 62700 | 39 |
| 480 | 20230712 | 121900 | 5236190400 | 62700 | 62700 | 62700 | 62600 | 41 |
| 481 | 20230712 | 121800 | 5233619800 | 62700 | 62700 | 62700 | 62700 | 48 |
| 482 | 20230712 | 121700 | 5230610200 | 62700 | 62700 | 62700 | 62600 | 148 |
| 483 | 20230712 | 121600 | 5221337300 | 62600 | 62500 | 62700 | 62500 | 488 |
| 484 | 20230712 | 121500 | 5190790400 | 62600 | 62400 | 62600 | 62400 | 229 |
| 485 | 20230712 | 121400 | 5176466800 | 62500 | 62400 | 62500 | 62400 | 28 |
| 486 | 20230712 | 121300 | 5174717000 | 62400 | 62500 | 62500 | 62400 | 87 |
| 487 | 20230712 | 121200 | 5169280000 | 62500 | 62400 | 62500 | 62400 | 59 |
| 488 | 20230712 | 121100 | 5165596200 | 62500 | 62500 | 62500 | 62500 | 52 |
| 489 | 20230712 | 121000 | 5162346200 | 62500 | 62400 | 62500 | 62400 | 15 |
| 490 | 20230712 | 120900 | 5161409900 | 62500 | 62500 | 62500 | 62400 | 376 |
| 491 | 20230712 | 120800 | 5137925200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 492 | 20230712 | 120700 | 5137925200 | 62500 | 62400 | 62500 | 62300 | 25 |
| 493 | 20230712 | 120600 | 5136366900 | 62500 | 62400 | 62500 | 62300 | 272 |
| 494 | 20230712 | 120500 | 5119391900 | 62400 | 62400 | 62400 | 62400 | 27 |
| 495 | 20230712 | 120400 | 5117707100 | 62400 | 62500 | 62500 | 62400 | 580 |
| 496 | 20230712 | 120300 | 5081509800 | 62400 | 62400 | 62400 | 62400 | 77 |
| 497 | 20230712 | 120200 | 5076705000 | 62400 | 62500 | 62500 | 62400 | 199 |
| 498 | 20230712 | 120100 | 5064277400 | 62500 | 62500 | 62500 | 62400 | 41 |
| 499 | 20230712 | 120000 | 5061715700 | 62500 | 62400 | 62500 | 62400 | 85 |
| 500 | 20230712 | 115900 | 5056407100 | 62500 | 62400 | 62500 | 62400 | 162 |
| 501 | 20230712 | 115800 | 5046294300 | 62400 | 62500 | 62500 | 62400 | 159 |
| 502 | 20230712 | 115700 | 5036366800 | 62400 | 62400 | 62400 | 62400 | 107 |
| 503 | 20230712 | 115600 | 5029690000 | 62500 | 62500 | 62600 | 62500 | 76 |
| 504 | 20230712 | 115500 | 5024939500 | 62500 | 62500 | 62600 | 62500 | 246 |
| 505 | 20230712 | 115400 | 5009564100 | 62600 | 62500 | 62600 | 62500 | 101 |
| 506 | 20230712 | 115300 | 5003246300 | 62500 | 62500 | 62500 | 62500 | 42 |
| 507 | 20230712 | 115200 | 5000621300 | 62500 | 62500 | 62600 | 62500 | 1048 |
| 508 | 20230712 | 115100 | 4935118000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 509 | 20230712 | 115000 | 4935118000 | 62600 | 62600 | 62600 | 62500 | 177 |
| 510 | 20230712 | 114900 | 4924037900 | 62500 | 62600 | 62600 | 62500 | 81 |
| 511 | 20230712 | 114800 | 4918968600 | 62600 | 62600 | 62600 | 62600 | 406 |
| 512 | 20230712 | 114700 | 4893553000 | 62700 | 62700 | 62700 | 62600 | 249 |
| 513 | 20230712 | 114600 | 4877941600 | 62700 | 62700 | 62700 | 62600 | 90 |
| 514 | 20230712 | 114500 | 4872298700 | 62700 | 62600 | 62700 | 62600 | 53 |
| 515 | 20230712 | 114400 | 4868975700 | 62700 | 62700 | 62700 | 62700 | 30 |
| 516 | 20230712 | 114300 | 4867094700 | 62700 | 62700 | 62700 | 62600 | 103 |
| 517 | 20230712 | 114200 | 4860636900 | 62700 | 62700 | 62700 | 62700 | 87 |
| 518 | 20230712 | 114100 | 4855182000 | 62700 | 62700 | 62700 | 62700 | 448 |
| 519 | 20230712 | 114000 | 4827092400 | 62700 | 62600 | 62700 | 62600 | 29 |
| 520 | 20230712 | 113900 | 4825276600 | 62600 | 62700 | 62700 | 62600 | 303 |
| 521 | 20230712 | 113800 | 4806299500 | 62700 | 62700 | 62700 | 62700 | 68 |
| 522 | 20230712 | 113700 | 4802035900 | 62700 | 62800 | 62800 | 62700 | 161 |
| 523 | 20230712 | 113600 | 4791928600 | 62800 | 62600 | 62800 | 62600 | 170 |
| 524 | 20230712 | 113500 | 4781270600 | 62700 | 62700 | 62700 | 62700 | 364 |
| 525 | 20230712 | 113400 | 4758447800 | 62700 | 62700 | 62700 | 62600 | 78 |
| 526 | 20230712 | 113300 | 4753557300 | 62700 | 62600 | 62700 | 62600 | 91 |
| 527 | 20230712 | 113200 | 4747856700 | 62600 | 62700 | 62700 | 62600 | 829 |
| 528 | 20230712 | 113100 | 4695898400 | 62700 | 62700 | 62700 | 62700 | 58 |
| 529 | 20230712 | 113000 | 4692261800 | 62700 | 62600 | 62700 | 62600 | 54 |
| 530 | 20230712 | 112900 | 4688881300 | 62600 | 62600 | 62600 | 62500 | 345 |
| 531 | 20230712 | 112800 | 4667301300 | 62700 | 62600 | 62700 | 62600 | 418 |
| 532 | 20230712 | 112700 | 4641101300 | 62600 | 62600 | 62600 | 62600 | 26 |
| 533 | 20230712 | 112600 | 4639473700 | 62600 | 62500 | 62600 | 62500 | 45 |
| 534 | 20230712 | 112500 | 4636658700 | 62600 | 62700 | 62700 | 62600 | 291 |
| 535 | 20230712 | 112400 | 4618440400 | 62700 | 62600 | 62700 | 62600 | 175 |
| 536 | 20230712 | 112300 | 4607472400 | 62600 | 62600 | 62600 | 62500 | 143 |
| 537 | 20230712 | 112200 | 4598525600 | 62500 | 62500 | 62600 | 62500 | 408 |
| 538 | 20230712 | 112100 | 4573000500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 539 | 20230712 | 112000 | 4573000500 | 62600 | 62600 | 62700 | 62600 | 182 |
| 540 | 20230712 | 111900 | 4561601900 | 62700 | 62600 | 62700 | 62600 | 154 |
| 541 | 20230712 | 111800 | 4551961200 | 62600 | 62700 | 62700 | 62600 | 382 |
| 542 | 20230712 | 111700 | 4528020500 | 62700 | 62600 | 62700 | 62600 | 53 |
| 543 | 20230712 | 111600 | 4524699000 | 62600 | 62600 | 62600 | 62600 | 271 |
| 544 | 20230712 | 111500 | 4507734400 | 62600 | 62600 | 62600 | 62600 | 13 |
| 545 | 20230712 | 111400 | 4506920600 | 62600 | 62400 | 62600 | 62400 | 155 |
| 546 | 20230712 | 111300 | 4497230400 | 62400 | 62500 | 62500 | 62400 | 1382 |
| 547 | 20230712 | 111200 | 4410984900 | 62500 | 62500 | 62500 | 62500 | 533 |
| 548 | 20230712 | 111100 | 4377672400 | 62600 | 62600 | 62600 | 62600 | 87 |
| 549 | 20230712 | 111000 | 4372226200 | 62600 | 62600 | 62600 | 62600 | 39 |
| 550 | 20230712 | 110900 | 4369784800 | 62600 | 62600 | 62600 | 62600 | 221 |
| 551 | 20230712 | 110800 | 4355950200 | 62600 | 62500 | 62600 | 62400 | 532 |
| 552 | 20230712 | 110700 | 4322706200 | 62500 | 62600 | 62600 | 62500 | 164 |
| 553 | 20230712 | 110600 | 4312451800 | 62600 | 62500 | 62600 | 62500 | 138 |
| 554 | 20230712 | 110500 | 4303818400 | 62500 | 62500 | 62600 | 62500 | 285 |
| 555 | 20230712 | 110400 | 4286000000 | 62500 | 62400 | 62500 | 62400 | 48 |
| 556 | 20230712 | 110300 | 4283004500 | 62500 | 62500 | 62600 | 62500 | 180 |
| 557 | 20230712 | 110200 | 4271749700 | 62600 | 62600 | 62600 | 62600 | 159 |
| 558 | 20230712 | 110100 | 4261796300 | 62600 | 62400 | 62600 | 62400 | 162 |
| 559 | 20230712 | 110000 | 4251686700 | 62400 | 62600 | 62600 | 62400 | 298 |
| 560 | 20230712 | 105900 | 4233068600 | 62600 | 62700 | 62700 | 62600 | 331 |
| 561 | 20230712 | 105800 | 4212324700 | 62700 | 62700 | 62700 | 62700 | 84 |
| 562 | 20230712 | 105700 | 4207057900 | 62600 | 62500 | 62700 | 62500 | 244 |
| 563 | 20230712 | 105600 | 4191783000 | 62500 | 62500 | 62600 | 62500 | 135 |
| 564 | 20230712 | 105500 | 4183340600 | 62600 | 62500 | 62600 | 62500 | 224 |
| 565 | 20230712 | 105400 | 4169325800 | 62500 | 62500 | 62500 | 62500 | 1 |
| 566 | 20230712 | 105300 | 4169263300 | 62500 | 62500 | 62500 | 62500 | 1 |
| 567 | 20230712 | 105200 | 4169200800 | 62400 | 62400 | 62600 | 62400 | 108 |
| 568 | 20230712 | 105100 | 4162460800 | 62300 | 62500 | 62600 | 62300 | 58 |
| 569 | 20230712 | 105000 | 4158844000 | 62500 | 62200 | 62500 | 62200 | 23 |
| 570 | 20230712 | 104900 | 4157410600 | 62100 | 62500 | 62500 | 62100 | 1098 |
| 571 | 20230712 | 104800 | 4089018700 | 62500 | 62600 | 62600 | 62500 | 46 |
| 572 | 20230712 | 104700 | 4086139500 | 62500 | 62600 | 62600 | 62500 | 4 |
| 573 | 20230712 | 104600 | 4085889400 | 62600 | 62600 | 62600 | 62400 | 406 |
| 574 | 20230712 | 104500 | 4060501300 | 62500 | 62500 | 62500 | 62500 | 128 |
| 575 | 20230712 | 104400 | 4052501300 | 62500 | 62500 | 62500 | 62500 | 138 |
| 576 | 20230712 | 104300 | 4043876300 | 62500 | 62400 | 62500 | 62400 | 61 |
| 577 | 20230712 | 104200 | 4040069600 | 62500 | 62400 | 62500 | 62400 | 118 |
| 578 | 20230712 | 104100 | 4032695500 | 62400 | 62400 | 62400 | 62300 | 36 |
| 579 | 20230712 | 104000 | 4030449600 | 62400 | 62400 | 62400 | 62300 | 364 |
| 580 | 20230712 | 103900 | 4007744100 | 62400 | 62300 | 62400 | 62300 | 74 |
| 581 | 20230712 | 103800 | 4003126600 | 62100 | 62100 | 62100 | 62100 | 26 |
| 582 | 20230712 | 103700 | 4001512000 | 62400 | 62400 | 62400 | 62100 | 1267 |
| 583 | 20230712 | 103600 | 3922609200 | 62500 | 62400 | 62500 | 62400 | 83 |
| 584 | 20230712 | 103500 | 3917425700 | 62400 | 62400 | 62400 | 62400 | 39 |
| 585 | 20230712 | 103400 | 3914992100 | 62400 | 62500 | 62500 | 62300 | 118 |
| 586 | 20230712 | 103300 | 3907634100 | 62300 | 62400 | 62400 | 62300 | 408 |
| 587 | 20230712 | 103200 | 3882182900 | 62300 | 62300 | 62300 | 62200 | 1109 |
| 588 | 20230712 | 103100 | 3813093800 | 62400 | 62300 | 62400 | 62300 | 468 |
| 589 | 20230712 | 103000 | 3783936800 | 62400 | 62400 | 62400 | 62400 | 85 |
| 590 | 20230712 | 102900 | 3778632800 | 62400 | 62400 | 62400 | 62300 | 402 |
| 591 | 20230712 | 102800 | 3753548100 | 62400 | 62500 | 62500 | 62300 | 1605 |
| 592 | 20230712 | 102700 | 3653431900 | 62500 | 62500 | 62600 | 62500 | 318 |
| 593 | 20230712 | 102600 | 3633551900 | 62500 | 62500 | 62600 | 62500 | 44 |
| 594 | 20230712 | 102500 | 3630801600 | 62500 | 62600 | 62600 | 62500 | 425 |
| 595 | 20230712 | 102400 | 3604233900 | 62700 | 62500 | 62700 | 62500 | 126 |
| 596 | 20230712 | 102300 | 3596347500 | 62500 | 62600 | 62800 | 62500 | 312 |
| 597 | 20230712 | 102200 | 3576839600 | 62800 | 62700 | 62800 | 62500 | 405 |
| 598 | 20230712 | 102100 | 3551500400 | 62700 | 62800 | 62800 | 62700 | 264 |
| 599 | 20230712 | 102000 | 3534942900 | 62800 | 62800 | 62800 | 62800 | 250 |
| 600 | 20230712 | 101900 | 3519242900 | 62800 | 62900 | 62900 | 62700 | 346 |
| 601 | 20230712 | 101800 | 3497532100 | 62900 | 62800 | 62900 | 62700 | 1400 |
| 602 | 20230712 | 101700 | 3409541900 | 62700 | 62700 | 62800 | 62700 | 225 |
| 603 | 20230712 | 101600 | 3395420500 | 62600 | 62700 | 62800 | 62600 | 644 |
| 604 | 20230712 | 101500 | 3355042600 | 62700 | 62700 | 62700 | 62500 | 313 |
| 605 | 20230712 | 101400 | 3335427500 | 62700 | 62600 | 62700 | 62600 | 1922 |
| 606 | 20230712 | 101300 | 3215055900 | 62500 | 62500 | 62600 | 62500 | 170 |
| 607 | 20230712 | 101200 | 3204421700 | 62500 | 62500 | 62600 | 62400 | 969 |
| 608 | 20230712 | 101100 | 3143858200 | 62500 | 62500 | 62500 | 62400 | 477 |
| 609 | 20230712 | 101000 | 3114046000 | 62500 | 62400 | 62500 | 62400 | 295 |
| 610 | 20230712 | 100900 | 3095608700 | 62400 | 62200 | 62400 | 62200 | 642 |
| 611 | 20230712 | 100800 | 3055569900 | 62400 | 62300 | 62400 | 62300 | 256 |
| 612 | 20230712 | 100700 | 3039608500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 613 | 20230712 | 100600 | 3039608500 | 62300 | 62200 | 62300 | 62100 | 318 |
| 614 | 20230712 | 100500 | 3019845100 | 62300 | 62300 | 62300 | 62200 | 60 |
| 615 | 20230712 | 100400 | 3016107500 | 62300 | 62100 | 62300 | 62100 | 36 |
| 616 | 20230712 | 100300 | 3013865700 | 62100 | 62300 | 62300 | 62100 | 251 |
| 617 | 20230712 | 100200 | 2998253300 | 62300 | 62300 | 62400 | 62300 | 111 |
| 618 | 20230712 | 100100 | 2991333100 | 62300 | 62400 | 62400 | 62200 | 46 |
| 619 | 20230712 | 100000 | 2988467200 | 62300 | 62300 | 62400 | 62300 | 209 |
| 620 | 20230712 | 095900 | 2975439200 | 62200 | 62200 | 62300 | 62200 | 474 |
| 621 | 20230712 | 095800 | 2945927900 | 62300 | 62300 | 62300 | 62200 | 136 |
| 622 | 20230712 | 095700 | 2937463700 | 62100 | 62100 | 62200 | 62100 | 87 |
| 623 | 20230712 | 095600 | 2932060500 | 62000 | 62100 | 62200 | 62000 | 1077 |
| 624 | 20230712 | 095500 | 2865143000 | 62100 | 62000 | 62100 | 62000 | 113 |
| 625 | 20230712 | 095400 | 2858128200 | 61900 | 61900 | 61900 | 61800 | 590 |
| 626 | 20230712 | 095300 | 2821607700 | 61900 | 62100 | 62100 | 61900 | 543 |
| 627 | 20230712 | 095200 | 2787944300 | 62100 | 62100 | 62100 | 62100 | 278 |
| 628 | 20230712 | 095100 | 2770680500 | 62100 | 62000 | 62100 | 62000 | 93 |
| 629 | 20230712 | 095000 | 2764908000 | 62000 | 62200 | 62200 | 62000 | 536 |
| 630 | 20230712 | 094900 | 2731602900 | 62200 | 62200 | 62300 | 62100 | 466 |
| 631 | 20230712 | 094800 | 2702617900 | 62200 | 62000 | 62200 | 62000 | 370 |
| 632 | 20230712 | 094700 | 2679664200 | 62000 | 62100 | 62100 | 62000 | 214 |
| 633 | 20230712 | 094600 | 2666381400 | 62000 | 62100 | 62100 | 62000 | 448 |
| 634 | 20230712 | 094500 | 2638595400 | 62000 | 62100 | 62100 | 62000 | 81 |
| 635 | 20230712 | 094400 | 2633566300 | 62200 | 62100 | 62200 | 62000 | 390 |
| 636 | 20230712 | 094300 | 2609360000 | 62200 | 62100 | 62200 | 62100 | 168 |
| 637 | 20230712 | 094200 | 2598927100 | 62000 | 62100 | 62100 | 62000 | 700 |
| 638 | 20230712 | 094100 | 2555525800 | 62000 | 62000 | 62100 | 61900 | 1125 |
| 639 | 20230712 | 094000 | 2485801400 | 62000 | 62100 | 62100 | 62000 | 389 |
| 640 | 20230712 | 093900 | 2461679700 | 62100 | 62000 | 62300 | 62000 | 324 |
| 641 | 20230712 | 093800 | 2441527700 | 62300 | 62200 | 62300 | 62000 | 733 |
| 642 | 20230712 | 093700 | 2396029600 | 62200 | 62200 | 62200 | 62100 | 28 |
| 643 | 20230712 | 093600 | 2394289000 | 62200 | 62200 | 62200 | 62100 | 203 |
| 644 | 20230712 | 093500 | 2381670300 | 62400 | 62300 | 62400 | 62200 | 489 |
| 645 | 20230712 | 093400 | 2351218000 | 62400 | 62400 | 62500 | 62400 | 1046 |
| 646 | 20230712 | 093300 | 2285910600 | 62400 | 62500 | 62500 | 62400 | 898 |
| 647 | 20230712 | 093200 | 2229835000 | 62400 | 62300 | 62500 | 62200 | 1264 |
| 648 | 20230712 | 093100 | 2150998700 | 62200 | 62200 | 62200 | 62100 | 58 |
| 649 | 20230712 | 093000 | 2147392600 | 62200 | 61800 | 62200 | 61800 | 121 |
| 650 | 20230712 | 092900 | 2139898900 | 61800 | 62200 | 62300 | 61800 | 613 |
| 651 | 20230712 | 092800 | 2101863400 | 62200 | 62000 | 62200 | 62000 | 107 |
| 652 | 20230712 | 092700 | 2095226100 | 62100 | 61900 | 62100 | 61900 | 92 |
| 653 | 20230712 | 092600 | 2089518800 | 62000 | 61900 | 62000 | 61700 | 451 |
| 654 | 20230712 | 092500 | 2061619500 | 61600 | 61900 | 61900 | 61600 | 410 |
| 655 | 20230712 | 092400 | 2036317500 | 61700 | 62000 | 62000 | 61700 | 1744 |
| 656 | 20230712 | 092300 | 1928531100 | 62000 | 62300 | 62300 | 62000 | 610 |
| 657 | 20230712 | 092200 | 1890667300 | 62300 | 62500 | 62500 | 62000 | 2082 |
| 658 | 20230712 | 092100 | 1761063600 | 62400 | 62500 | 62600 | 62300 | 450 |
| 659 | 20230712 | 092000 | 1732935900 | 62600 | 62500 | 62600 | 62300 | 411 |
| 660 | 20230712 | 091900 | 1707245900 | 62400 | 62500 | 62600 | 62400 | 994 |
| 661 | 20230712 | 091800 | 1645156100 | 62500 | 62400 | 62600 | 62400 | 655 |
| 662 | 20230712 | 091700 | 1604218400 | 62600 | 62000 | 62700 | 62000 | 5939 |
| 663 | 20230712 | 091600 | 1233033900 | 62000 | 62400 | 62500 | 62000 | 780 |
| 664 | 20230712 | 091500 | 1184507200 | 62500 | 62200 | 62600 | 62200 | 4161 |
| 665 | 20230712 | 091400 | 924673000 | 62300 | 61900 | 62300 | 61900 | 2893 |
| 666 | 20230712 | 091300 | 745096900 | 62000 | 61500 | 62100 | 61400 | 3061 |
| 667 | 20230712 | 091200 | 555884000 | 61400 | 61400 | 61600 | 61400 | 464 |
| 668 | 20230712 | 091100 | 527341700 | 61400 | 61500 | 61600 | 61400 | 328 |
| 669 | 20230712 | 091000 | 507173200 | 61500 | 61700 | 61700 | 61500 | 524 |
| 670 | 20230712 | 090900 | 474915100 | 61700 | 61600 | 61700 | 61500 | 209 |
| 671 | 20230712 | 090800 | 462041400 | 61700 | 61900 | 61900 | 61500 | 684 |
| 672 | 20230712 | 090700 | 419853400 | 61800 | 61900 | 61900 | 61700 | 362 |
| 673 | 20230712 | 090600 | 397509200 | 61700 | 61600 | 61900 | 61600 | 511 |
| 674 | 20230712 | 090500 | 365940400 | 61900 | 62000 | 62000 | 61500 | 777 |
| 675 | 20230712 | 090400 | 317922300 | 62000 | 61800 | 62000 | 61800 | 309 |
| 676 | 20230712 | 090300 | 298811200 | 61700 | 61500 | 61800 | 61400 | 1317 |
| 677 | 20230712 | 090200 | 217868900 | 61400 | 61800 | 61800 | 61400 | 360 |
| 678 | 20230712 | 090100 | 195738500 | 61800 | 61700 | 61800 | 61300 | 417 |
| 679 | 20230712 | 090000 | 170035100 | 61700 | 62000 | 62000 | 61500 | 2738 |