36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 3 | 20230713 | 201900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20230713 | 201800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20230713 | 201700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20230713 | 201600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20230713 | 201500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20230713 | 201400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20230713 | 201300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20230713 | 201200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20230713 | 201100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20230713 | 201000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20230713 | 200900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20230713 | 200800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20230713 | 200700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20230713 | 200600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20230713 | 200500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20230713 | 200400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20230713 | 200300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20230713 | 200200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20230713 | 200100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20230713 | 200000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20230713 | 195900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20230713 | 195800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20230713 | 195700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20230713 | 195600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20230713 | 195500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20230713 | 195400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20230713 | 195300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20230713 | 195200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20230713 | 195100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20230713 | 195000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 33 | 20230713 | 194900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20230713 | 194800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20230713 | 194700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20230713 | 194600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20230713 | 194500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20230713 | 194400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20230713 | 194300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20230713 | 194200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20230713 | 194100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20230713 | 194000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20230713 | 193900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20230713 | 193800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20230713 | 193700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20230713 | 193600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20230713 | 193500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20230713 | 193400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20230713 | 193300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20230713 | 193200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20230713 | 193100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20230713 | 193000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20230713 | 192900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20230713 | 192800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20230713 | 192700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20230713 | 192600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20230713 | 192500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20230713 | 192400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20230713 | 192300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20230713 | 192200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20230713 | 192100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20230713 | 192000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 63 | 20230713 | 191900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20230713 | 191800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20230713 | 191700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20230713 | 191600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20230713 | 191500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20230713 | 191400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20230713 | 191300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20230713 | 191200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20230713 | 191100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20230713 | 191000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20230713 | 190900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20230713 | 190800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20230713 | 190700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20230713 | 190600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20230713 | 190500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20230713 | 190400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20230713 | 190300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20230713 | 190200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20230713 | 190100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20230713 | 190000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20230713 | 185900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20230713 | 185800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20230713 | 185700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20230713 | 185600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20230713 | 185500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20230713 | 185400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20230713 | 185300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20230713 | 185200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20230713 | 185100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20230713 | 185000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 93 | 20230713 | 184900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20230713 | 184800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20230713 | 184700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20230713 | 184600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20230713 | 184500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20230713 | 184400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20230713 | 184300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20230713 | 184200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20230713 | 184100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20230713 | 184000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20230713 | 183900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20230713 | 183800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20230713 | 183700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20230713 | 183600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20230713 | 183500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20230713 | 183400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20230713 | 183300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20230713 | 183200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20230713 | 183100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20230713 | 183000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20230713 | 182900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20230713 | 182800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20230713 | 182700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20230713 | 182600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20230713 | 182500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20230713 | 182400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20230713 | 182300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20230713 | 182200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20230713 | 182100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20230713 | 182000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 123 | 20230713 | 181900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20230713 | 181800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20230713 | 181700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20230713 | 181600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20230713 | 181500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20230713 | 181400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20230713 | 181300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20230713 | 181200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20230713 | 181100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20230713 | 181000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20230713 | 180900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20230713 | 180800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20230713 | 180700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20230713 | 180600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20230713 | 180500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20230713 | 180400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20230713 | 180300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20230713 | 180200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20230713 | 180100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20230713 | 180000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20230713 | 175900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20230713 | 175800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20230713 | 175700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20230713 | 175600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20230713 | 175500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20230713 | 175400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20230713 | 175300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20230713 | 175200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20230713 | 175100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20230713 | 175000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 153 | 20230713 | 174900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20230713 | 174800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20230713 | 174700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20230713 | 174600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20230713 | 174500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20230713 | 174400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20230713 | 174300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20230713 | 174200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20230713 | 174100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20230713 | 174000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20230713 | 173900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20230713 | 173800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20230713 | 173700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20230713 | 173600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20230713 | 173500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20230713 | 173400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20230713 | 173300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20230713 | 173200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20230713 | 173100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20230713 | 173000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20230713 | 172900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20230713 | 172800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20230713 | 172700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20230713 | 172600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20230713 | 172500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20230713 | 172400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20230713 | 172300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20230713 | 172200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20230713 | 172100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20230713 | 172000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 183 | 20230713 | 171900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20230713 | 171800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20230713 | 171700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20230713 | 171600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20230713 | 171500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20230713 | 171400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20230713 | 171300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20230713 | 171200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20230713 | 171100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20230713 | 171000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20230713 | 170900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20230713 | 170800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20230713 | 170700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20230713 | 170600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20230713 | 170500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20230713 | 170400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20230713 | 170300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20230713 | 170200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20230713 | 170100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20230713 | 170000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20230713 | 165900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20230713 | 165800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20230713 | 165700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20230713 | 165600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20230713 | 165500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20230713 | 165400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20230713 | 165300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20230713 | 165200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20230713 | 165100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20230713 | 165000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 213 | 20230713 | 164900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20230713 | 164800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20230713 | 164700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20230713 | 164600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20230713 | 164500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20230713 | 164400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20230713 | 164300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20230713 | 164200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20230713 | 164100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20230713 | 164000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20230713 | 163900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20230713 | 163800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20230713 | 163700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20230713 | 163600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20230713 | 163500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20230713 | 163400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20230713 | 163300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20230713 | 163200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20230713 | 163100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20230713 | 163000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20230713 | 162900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20230713 | 162800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20230713 | 162700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20230713 | 162600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20230713 | 162500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20230713 | 162400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20230713 | 162300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20230713 | 162200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20230713 | 162100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20230713 | 162000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 243 | 20230713 | 161900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20230713 | 161800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20230713 | 161700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20230713 | 161600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20230713 | 161500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20230713 | 161400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20230713 | 161300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20230713 | 161200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20230713 | 161100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20230713 | 161000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20230713 | 160900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20230713 | 160800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20230713 | 160700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20230713 | 160600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20230713 | 160500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20230713 | 160400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20230713 | 160300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20230713 | 160200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20230713 | 160100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20230713 | 160000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20230713 | 155900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20230713 | 155800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20230713 | 155700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20230713 | 155600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20230713 | 155500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20230713 | 155400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20230713 | 155300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20230713 | 155200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20230713 | 155100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20230713 | 155000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 273 | 20230713 | 154900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20230713 | 154800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20230713 | 154700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20230713 | 154600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20230713 | 154500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20230713 | 154400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20230713 | 154300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20230713 | 154200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20230713 | 154100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20230713 | 154000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20230713 | 153900 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20230713 | 153800 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20230713 | 153700 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20230713 | 153600 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20230713 | 153500 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20230713 | 153400 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20230713 | 153300 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20230713 | 153200 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20230713 | 153100 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20230713 | 153000 | 12254346500 | 63200 | 63200 | 63200 | 63200 | 3650 |
| 293 | 20230713 | 152900 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20230713 | 152800 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20230713 | 152700 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20230713 | 152600 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20230713 | 152500 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20230713 | 152400 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 299 | 20230713 | 152300 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 300 | 20230713 | 152200 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 301 | 20230713 | 152100 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 302 | 20230713 | 152000 | 12023666500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 303 | 20230713 | 151900 | 12023666500 | 63300 | 63500 | 63500 | 63300 | 487 |
| 304 | 20230713 | 151800 | 11992805000 | 63500 | 63500 | 63500 | 63400 | 119 |
| 305 | 20230713 | 151700 | 11985256300 | 63500 | 63500 | 63500 | 63400 | 441 |
| 306 | 20230713 | 151600 | 11957279500 | 63500 | 63500 | 63500 | 63400 | 172 |
| 307 | 20230713 | 151500 | 11946359400 | 63500 | 63500 | 63500 | 63400 | 112 |
| 308 | 20230713 | 151400 | 11939247500 | 63500 | 63500 | 63500 | 63400 | 441 |
| 309 | 20230713 | 151300 | 11911269600 | 63500 | 63500 | 63500 | 63400 | 288 |
| 310 | 20230713 | 151200 | 11892993300 | 63400 | 63500 | 63500 | 63300 | 3366 |
| 311 | 20230713 | 151100 | 11679881100 | 63400 | 63500 | 63500 | 63400 | 316 |
| 312 | 20230713 | 151000 | 11659821600 | 63500 | 63400 | 63500 | 63400 | 243 |
| 313 | 20230713 | 150900 | 11644404500 | 63500 | 63400 | 63500 | 63300 | 631 |
| 314 | 20230713 | 150800 | 11604387000 | 63400 | 63500 | 63500 | 63400 | 2078 |
| 315 | 20230713 | 150700 | 11472624200 | 63400 | 63500 | 63500 | 63400 | 198 |
| 316 | 20230713 | 150600 | 11460051500 | 63500 | 63500 | 63500 | 63400 | 218 |
| 317 | 20230713 | 150500 | 11446214200 | 63500 | 63500 | 63500 | 63400 | 300 |
| 318 | 20230713 | 150400 | 11427179200 | 63500 | 63600 | 63600 | 63400 | 174 |
| 319 | 20230713 | 150300 | 11416127000 | 63600 | 63600 | 63600 | 63500 | 295 |
| 320 | 20230713 | 150200 | 11397387500 | 63600 | 63600 | 63600 | 63500 | 158 |
| 321 | 20230713 | 150100 | 11387340200 | 63600 | 63600 | 63600 | 63500 | 174 |
| 322 | 20230713 | 150000 | 11376277100 | 63600 | 63600 | 63600 | 63500 | 247 |
| 323 | 20230713 | 145900 | 11360572700 | 63600 | 63600 | 63600 | 63600 | 98 |
| 324 | 20230713 | 145800 | 11354339900 | 63600 | 63600 | 63600 | 63500 | 257 |
| 325 | 20230713 | 145700 | 11337995000 | 63600 | 63600 | 63600 | 63600 | 135 |
| 326 | 20230713 | 145600 | 11329409000 | 63600 | 63500 | 63600 | 63500 | 894 |
| 327 | 20230713 | 145500 | 11272621900 | 63600 | 63700 | 63700 | 63500 | 531 |
| 328 | 20230713 | 145400 | 11238869600 | 63700 | 63700 | 63700 | 63600 | 394 |
| 329 | 20230713 | 145300 | 11213787900 | 63700 | 63700 | 63700 | 63600 | 359 |
| 330 | 20230713 | 145200 | 11190939000 | 63600 | 63700 | 63700 | 63600 | 151 |
| 331 | 20230713 | 145100 | 11181322700 | 63700 | 63600 | 63700 | 63600 | 110 |
| 332 | 20230713 | 145000 | 11174323300 | 63600 | 63600 | 63700 | 63600 | 345 |
| 333 | 20230713 | 144900 | 11152376500 | 63600 | 63600 | 63600 | 63500 | 609 |
| 334 | 20230713 | 144800 | 11113673800 | 63600 | 63600 | 63600 | 63500 | 214 |
| 335 | 20230713 | 144700 | 11100066500 | 63600 | 63600 | 63600 | 63500 | 363 |
| 336 | 20230713 | 144600 | 11077003500 | 63600 | 63600 | 63600 | 63500 | 117 |
| 337 | 20230713 | 144500 | 11069563700 | 63600 | 63600 | 63600 | 63500 | 179 |
| 338 | 20230713 | 144400 | 11058179800 | 63600 | 63500 | 63600 | 63400 | 311 |
| 339 | 20230713 | 144300 | 11038432400 | 63500 | 63500 | 63700 | 63500 | 655 |
| 340 | 20230713 | 144200 | 10996791200 | 63500 | 63600 | 63600 | 63500 | 934 |
| 341 | 20230713 | 144100 | 10937473900 | 63500 | 63600 | 63600 | 63500 | 299 |
| 342 | 20230713 | 144000 | 10918477200 | 63600 | 63600 | 63600 | 63500 | 122 |
| 343 | 20230713 | 143900 | 10910719700 | 63600 | 63600 | 63600 | 63500 | 196 |
| 344 | 20230713 | 143800 | 10898255300 | 63600 | 63600 | 63700 | 63600 | 128 |
| 345 | 20230713 | 143700 | 10890114100 | 63600 | 63700 | 63700 | 63500 | 130 |
| 346 | 20230713 | 143600 | 10881855000 | 63700 | 63600 | 63700 | 63500 | 210 |
| 347 | 20230713 | 143500 | 10868501600 | 63600 | 63700 | 63700 | 63600 | 101 |
| 348 | 20230713 | 143400 | 10862071700 | 63700 | 63700 | 63700 | 63500 | 803 |
| 349 | 20230713 | 143300 | 10811053500 | 63700 | 63600 | 63700 | 63500 | 346 |
| 350 | 20230713 | 143200 | 10789045400 | 63600 | 63600 | 63600 | 63500 | 68 |
| 351 | 20230713 | 143100 | 10784722000 | 63600 | 63600 | 63600 | 63500 | 98 |
| 352 | 20230713 | 143000 | 10778491000 | 63600 | 63600 | 63600 | 63600 | 114 |
| 353 | 20230713 | 142900 | 10771240600 | 63600 | 63600 | 63600 | 63500 | 196 |
| 354 | 20230713 | 142800 | 10758779700 | 63700 | 63500 | 63700 | 63500 | 173 |
| 355 | 20230713 | 142700 | 10747776400 | 63600 | 63700 | 63700 | 63600 | 243 |
| 356 | 20230713 | 142600 | 10732314200 | 63700 | 63600 | 63700 | 63500 | 430 |
| 357 | 20230713 | 142500 | 10704945700 | 63500 | 63500 | 63600 | 63400 | 195 |
| 358 | 20230713 | 142400 | 10692561100 | 63500 | 63600 | 63600 | 63400 | 228 |
| 359 | 20230713 | 142300 | 10678082900 | 63600 | 63500 | 63600 | 63500 | 293 |
| 360 | 20230713 | 142200 | 10659468200 | 63500 | 63500 | 63500 | 63400 | 245 |
| 361 | 20230713 | 142100 | 10643922600 | 63500 | 63500 | 63500 | 63400 | 206 |
| 362 | 20230713 | 142000 | 10630851400 | 63500 | 63500 | 63600 | 63500 | 102 |
| 363 | 20230713 | 141900 | 10624372400 | 63500 | 63500 | 63600 | 63400 | 296 |
| 364 | 20230713 | 141800 | 10605588700 | 63600 | 63600 | 63600 | 63500 | 218 |
| 365 | 20230713 | 141700 | 10591737300 | 63600 | 63600 | 63600 | 63500 | 303 |
| 366 | 20230713 | 141600 | 10572477200 | 63600 | 63500 | 63600 | 63500 | 155 |
| 367 | 20230713 | 141500 | 10562619800 | 63600 | 63600 | 63600 | 63500 | 185 |
| 368 | 20230713 | 141400 | 10550867500 | 63600 | 63600 | 63600 | 63600 | 111 |
| 369 | 20230713 | 141300 | 10543807900 | 63600 | 63600 | 63600 | 63500 | 416 |
| 370 | 20230713 | 141200 | 10517383600 | 63600 | 63700 | 63700 | 63600 | 243 |
| 371 | 20230713 | 141100 | 10501923300 | 63700 | 63700 | 63700 | 63600 | 204 |
| 372 | 20230713 | 141000 | 10488940900 | 63700 | 63900 | 63900 | 63700 | 112 |
| 373 | 20230713 | 140900 | 10481805700 | 63900 | 63500 | 63900 | 63400 | 439 |
| 374 | 20230713 | 140800 | 10453859300 | 63500 | 63600 | 63600 | 63400 | 728 |
| 375 | 20230713 | 140700 | 10407607900 | 63600 | 63600 | 63600 | 63500 | 372 |
| 376 | 20230713 | 140600 | 10383952800 | 63600 | 63600 | 63600 | 63500 | 380 |
| 377 | 20230713 | 140500 | 10359797000 | 63500 | 63600 | 63600 | 63500 | 248 |
| 378 | 20230713 | 140400 | 10344043600 | 63600 | 63500 | 63600 | 63400 | 246 |
| 379 | 20230713 | 140300 | 10328418200 | 63400 | 63500 | 63500 | 63400 | 208 |
| 380 | 20230713 | 140200 | 10315221100 | 63500 | 63500 | 63500 | 63400 | 140 |
| 381 | 20230713 | 140100 | 10306332900 | 63500 | 63600 | 63600 | 63500 | 271 |
| 382 | 20230713 | 140000 | 10289122500 | 63500 | 63600 | 63600 | 63500 | 100 |
| 383 | 20230713 | 135900 | 10282771900 | 63600 | 63400 | 63600 | 63300 | 249 |
| 384 | 20230713 | 135800 | 10266981800 | 63400 | 63400 | 63400 | 63300 | 278 |
| 385 | 20230713 | 135700 | 10249366600 | 63400 | 63400 | 63500 | 63300 | 339 |
| 386 | 20230713 | 135600 | 10227884500 | 63400 | 63500 | 63500 | 63300 | 223 |
| 387 | 20230713 | 135500 | 10213748100 | 63500 | 63500 | 63500 | 63400 | 181 |
| 388 | 20230713 | 135400 | 10202256900 | 63500 | 63500 | 63500 | 63400 | 324 |
| 389 | 20230713 | 135300 | 10181705000 | 63500 | 63500 | 63600 | 63400 | 94 |
| 390 | 20230713 | 135200 | 10175735400 | 63400 | 63600 | 63600 | 63400 | 408 |
| 391 | 20230713 | 135100 | 10149822000 | 63600 | 63500 | 63600 | 63500 | 105 |
| 392 | 20230713 | 135000 | 10143147100 | 63600 | 63600 | 63600 | 63500 | 251 |
| 393 | 20230713 | 134900 | 10127195600 | 63600 | 63600 | 63700 | 63500 | 318 |
| 394 | 20230713 | 134800 | 10106981000 | 63600 | 63500 | 63600 | 63500 | 166 |
| 395 | 20230713 | 134700 | 10096434200 | 63600 | 63700 | 63700 | 63500 | 280 |
| 396 | 20230713 | 134600 | 10078631300 | 63700 | 63700 | 63700 | 63500 | 375 |
| 397 | 20230713 | 134500 | 10054757800 | 63700 | 63500 | 63700 | 63400 | 1555 |
| 398 | 20230713 | 134400 | 9956100100 | 63700 | 63600 | 63700 | 63500 | 675 |
| 399 | 20230713 | 134300 | 9913214100 | 63700 | 63700 | 63800 | 63700 | 171 |
| 400 | 20230713 | 134200 | 9902321000 | 63700 | 63800 | 63800 | 63500 | 1713 |
| 401 | 20230713 | 134100 | 9793421400 | 63800 | 63800 | 63800 | 63700 | 425 |
| 402 | 20230713 | 134000 | 9766340200 | 63800 | 63700 | 63800 | 63600 | 427 |
| 403 | 20230713 | 133900 | 9739143900 | 63600 | 63800 | 63800 | 63600 | 229 |
| 404 | 20230713 | 133800 | 9724551800 | 63700 | 63800 | 63800 | 63700 | 204 |
| 405 | 20230713 | 133700 | 9711550000 | 63800 | 63800 | 63900 | 63700 | 408 |
| 406 | 20230713 | 133600 | 9685535200 | 63800 | 63900 | 63900 | 63700 | 285 |
| 407 | 20230713 | 133500 | 9667364600 | 63900 | 63800 | 63900 | 63800 | 353 |
| 408 | 20230713 | 133400 | 9644836100 | 63800 | 64000 | 64000 | 63800 | 611 |
| 409 | 20230713 | 133300 | 9605841600 | 64000 | 64000 | 64000 | 63900 | 177 |
| 410 | 20230713 | 133200 | 9594520700 | 64000 | 63900 | 64000 | 63800 | 283 |
| 411 | 20230713 | 133100 | 9576438100 | 63900 | 64000 | 64000 | 63900 | 73 |
| 412 | 20230713 | 133000 | 9571768800 | 64000 | 63900 | 64000 | 63800 | 127 |
| 413 | 20230713 | 132900 | 9563644400 | 63900 | 64000 | 64000 | 63900 | 1469 |
| 414 | 20230713 | 132800 | 9469672200 | 64000 | 63800 | 64000 | 63700 | 447 |
| 415 | 20230713 | 132700 | 9441156700 | 63800 | 63900 | 63900 | 63600 | 405 |
| 416 | 20230713 | 132600 | 9415370500 | 63600 | 63700 | 63900 | 63600 | 99 |
| 417 | 20230713 | 132500 | 9409052700 | 63700 | 63800 | 63900 | 63600 | 235 |
| 418 | 20230713 | 132400 | 9394068200 | 63700 | 63800 | 63800 | 63700 | 249 |
| 419 | 20230713 | 132300 | 9378197000 | 63800 | 63800 | 63800 | 63800 | 58 |
| 420 | 20230713 | 132200 | 9374496600 | 63700 | 63800 | 63800 | 63600 | 410 |
| 421 | 20230713 | 132100 | 9348383400 | 63800 | 63700 | 63800 | 63700 | 96 |
| 422 | 20230713 | 132000 | 9342261400 | 63700 | 63900 | 63900 | 63700 | 133 |
| 423 | 20230713 | 131900 | 9333765300 | 63900 | 64000 | 64000 | 63800 | 327 |
| 424 | 20230713 | 131800 | 9312861700 | 64000 | 64000 | 64000 | 63900 | 174 |
| 425 | 20230713 | 131700 | 9301736400 | 64000 | 64100 | 64100 | 63900 | 534 |
| 426 | 20230713 | 131600 | 9267559400 | 64100 | 64000 | 64100 | 64000 | 478 |
| 427 | 20230713 | 131500 | 9236960500 | 64000 | 64000 | 64100 | 64000 | 222 |
| 428 | 20230713 | 131400 | 9222734500 | 64100 | 64000 | 64100 | 63900 | 522 |
| 429 | 20230713 | 131300 | 9189326300 | 63900 | 63900 | 64000 | 63800 | 411 |
| 430 | 20230713 | 131200 | 9163062200 | 63900 | 63500 | 63900 | 63500 | 186 |
| 431 | 20230713 | 131100 | 9151205100 | 63600 | 63700 | 63700 | 63600 | 627 |
| 432 | 20230713 | 131000 | 9111294000 | 63700 | 63500 | 63700 | 63400 | 248 |
| 433 | 20230713 | 130900 | 9095554100 | 63500 | 63400 | 63600 | 63400 | 174 |
| 434 | 20230713 | 130800 | 9084500500 | 63400 | 63500 | 63500 | 63300 | 365 |
| 435 | 20230713 | 130700 | 9061371500 | 63500 | 63300 | 63500 | 63300 | 753 |
| 436 | 20230713 | 130600 | 9013673600 | 63400 | 63400 | 63400 | 63400 | 147 |
| 437 | 20230713 | 130500 | 9004353800 | 63400 | 63400 | 63400 | 63300 | 929 |
| 438 | 20230713 | 130400 | 8945470800 | 63500 | 63500 | 63500 | 63400 | 604 |
| 439 | 20230713 | 130300 | 8907163400 | 63500 | 63400 | 63500 | 63300 | 532 |
| 440 | 20230713 | 130200 | 8873443100 | 63400 | 63500 | 63600 | 63400 | 561 |
| 441 | 20230713 | 130100 | 8837850600 | 63500 | 63500 | 63700 | 63400 | 829 |
| 442 | 20230713 | 130000 | 8785221100 | 63500 | 63600 | 63600 | 63500 | 710 |
| 443 | 20230713 | 125900 | 8740133200 | 63500 | 63800 | 63800 | 63500 | 827 |
| 444 | 20230713 | 125800 | 8687500000 | 63800 | 63900 | 63900 | 63700 | 453 |
| 445 | 20230713 | 125700 | 8658593500 | 63900 | 64100 | 64100 | 63900 | 469 |
| 446 | 20230713 | 125600 | 8628588800 | 64000 | 64000 | 64100 | 64000 | 11 |
| 447 | 20230713 | 125500 | 8627884300 | 64000 | 64100 | 64100 | 64000 | 357 |
| 448 | 20230713 | 125400 | 8605025000 | 64100 | 64100 | 64100 | 64100 | 52 |
| 449 | 20230713 | 125300 | 8601691800 | 64100 | 64000 | 64100 | 64000 | 227 |
| 450 | 20230713 | 125200 | 8587160200 | 64100 | 63900 | 64100 | 63900 | 294 |
| 451 | 20230713 | 125100 | 8568347300 | 64000 | 63900 | 64000 | 63900 | 163 |
| 452 | 20230713 | 125000 | 8557928000 | 64000 | 64000 | 64000 | 64000 | 126 |
| 453 | 20230713 | 124900 | 8549864000 | 64000 | 64000 | 64100 | 64000 | 253 |
| 454 | 20230713 | 124800 | 8533670700 | 64000 | 64000 | 64000 | 63900 | 229 |
| 455 | 20230713 | 124700 | 8519025400 | 64000 | 64000 | 64000 | 63900 | 129 |
| 456 | 20230713 | 124600 | 8510773500 | 64000 | 64000 | 64000 | 63900 | 96 |
| 457 | 20230713 | 124500 | 8504636100 | 63900 | 64100 | 64100 | 63900 | 374 |
| 458 | 20230713 | 124400 | 8480677900 | 64100 | 64100 | 64100 | 64100 | 186 |
| 459 | 20230713 | 124300 | 8468755300 | 64200 | 64100 | 64200 | 64100 | 367 |
| 460 | 20230713 | 124200 | 8445224200 | 64100 | 64000 | 64100 | 64000 | 383 |
| 461 | 20230713 | 124100 | 8420676900 | 64000 | 63900 | 64100 | 63900 | 1193 |
| 462 | 20230713 | 124000 | 8344299100 | 63900 | 63700 | 63900 | 63700 | 702 |
| 463 | 20230713 | 123900 | 8299448200 | 63700 | 63600 | 63800 | 63600 | 342 |
| 464 | 20230713 | 123800 | 8277655800 | 63700 | 63700 | 63700 | 63700 | 83 |
| 465 | 20230713 | 123700 | 8272368700 | 63700 | 63700 | 63700 | 63600 | 225 |
| 466 | 20230713 | 123600 | 8258040200 | 63700 | 63700 | 63700 | 63700 | 58 |
| 467 | 20230713 | 123500 | 8254345600 | 63700 | 63700 | 63700 | 63600 | 417 |
| 468 | 20230713 | 123400 | 8227783700 | 63800 | 63600 | 63800 | 63600 | 519 |
| 469 | 20230713 | 123300 | 8194748400 | 63600 | 63500 | 63600 | 63500 | 119 |
| 470 | 20230713 | 123200 | 8187182700 | 63500 | 63500 | 63600 | 63500 | 387 |
| 471 | 20230713 | 123100 | 8162592000 | 63500 | 63500 | 63600 | 63500 | 40 |
| 472 | 20230713 | 123000 | 8160048600 | 63500 | 63500 | 63500 | 63500 | 179 |
| 473 | 20230713 | 122900 | 8148682100 | 63500 | 63500 | 63600 | 63500 | 130 |
| 474 | 20230713 | 122800 | 8140426300 | 63400 | 63500 | 63500 | 63400 | 238 |
| 475 | 20230713 | 122700 | 8125328000 | 63500 | 63500 | 63500 | 63400 | 64 |
| 476 | 20230713 | 122600 | 8121268000 | 63500 | 63500 | 63500 | 63400 | 122 |
| 477 | 20230713 | 122500 | 8113525400 | 63600 | 63500 | 63600 | 63500 | 148 |
| 478 | 20230713 | 122400 | 8104115200 | 63500 | 63400 | 63500 | 63400 | 134 |
| 479 | 20230713 | 122300 | 8095619300 | 63400 | 63500 | 63500 | 63400 | 318 |
| 480 | 20230713 | 122200 | 8075437200 | 63500 | 63500 | 63500 | 63400 | 215 |
| 481 | 20230713 | 122100 | 8061799100 | 63500 | 63500 | 63500 | 63400 | 214 |
| 482 | 20230713 | 122000 | 8048224800 | 63400 | 63400 | 63500 | 63400 | 571 |
| 483 | 20230713 | 121900 | 8011991300 | 63400 | 63400 | 63500 | 63400 | 305 |
| 484 | 20230713 | 121800 | 7992654100 | 63500 | 63400 | 63500 | 63400 | 90 |
| 485 | 20230713 | 121700 | 7986942200 | 63400 | 63400 | 63500 | 63400 | 256 |
| 486 | 20230713 | 121600 | 7970705100 | 63500 | 63500 | 63500 | 63400 | 401 |
| 487 | 20230713 | 121500 | 7945271900 | 63500 | 63500 | 63500 | 63400 | 138 |
| 488 | 20230713 | 121400 | 7936512300 | 63500 | 63400 | 63500 | 63400 | 170 |
| 489 | 20230713 | 121300 | 7925723400 | 63600 | 63500 | 63600 | 63400 | 79 |
| 490 | 20230713 | 121200 | 7920707800 | 63500 | 63500 | 63500 | 63400 | 756 |
| 491 | 20230713 | 121100 | 7872702100 | 63600 | 63600 | 63600 | 63500 | 96 |
| 492 | 20230713 | 121000 | 7866600300 | 63500 | 63500 | 63500 | 63500 | 368 |
| 493 | 20230713 | 120900 | 7843232300 | 63500 | 63500 | 63600 | 63500 | 53 |
| 494 | 20230713 | 120800 | 7839865900 | 63600 | 63600 | 63700 | 63600 | 134 |
| 495 | 20230713 | 120700 | 7831337500 | 63700 | 63700 | 63800 | 63600 | 186 |
| 496 | 20230713 | 120600 | 7819482600 | 63700 | 63600 | 63700 | 63500 | 92 |
| 497 | 20230713 | 120500 | 7813629400 | 63500 | 63700 | 63700 | 63400 | 655 |
| 498 | 20230713 | 120400 | 7772051000 | 63500 | 63500 | 63600 | 63500 | 178 |
| 499 | 20230713 | 120300 | 7760747100 | 63500 | 63500 | 63500 | 63400 | 178 |
| 500 | 20230713 | 120200 | 7749445000 | 63400 | 63500 | 63500 | 63400 | 307 |
| 501 | 20230713 | 120100 | 7729954100 | 63500 | 63400 | 63500 | 63300 | 647 |
| 502 | 20230713 | 120000 | 7688933700 | 63300 | 63200 | 63400 | 63200 | 465 |
| 503 | 20230713 | 115900 | 7659493300 | 63300 | 63200 | 63300 | 63200 | 410 |
| 504 | 20230713 | 115800 | 7633554900 | 63200 | 63400 | 63400 | 63200 | 252 |
| 505 | 20230713 | 115700 | 7617598900 | 63400 | 63400 | 63400 | 63300 | 42 |
| 506 | 20230713 | 115600 | 7614937900 | 63300 | 63400 | 63400 | 63300 | 263 |
| 507 | 20230713 | 115500 | 7598279000 | 63300 | 63300 | 63400 | 63300 | 227 |
| 508 | 20230713 | 115400 | 7583895000 | 63400 | 63400 | 63500 | 63400 | 220 |
| 509 | 20230713 | 115300 | 7569946400 | 63400 | 63500 | 63500 | 63400 | 153 |
| 510 | 20230713 | 115200 | 7560240000 | 63500 | 63600 | 63600 | 63500 | 241 |
| 511 | 20230713 | 115100 | 7544933000 | 63600 | 63700 | 63700 | 63600 | 175 |
| 512 | 20230713 | 115000 | 7533798100 | 63500 | 63600 | 63600 | 63500 | 69 |
| 513 | 20230713 | 114900 | 7529410100 | 63700 | 63700 | 63800 | 63600 | 496 |
| 514 | 20230713 | 114800 | 7497812700 | 63700 | 63800 | 63800 | 63700 | 120 |
| 515 | 20230713 | 114700 | 7490161300 | 63800 | 63600 | 63800 | 63600 | 325 |
| 516 | 20230713 | 114600 | 7469450500 | 63600 | 63700 | 63700 | 63600 | 207 |
| 517 | 20230713 | 114500 | 7456269100 | 63700 | 63400 | 63700 | 63300 | 371 |
| 518 | 20230713 | 114400 | 7432731900 | 63400 | 63300 | 63400 | 63300 | 74 |
| 519 | 20230713 | 114300 | 7428045300 | 63300 | 63300 | 63400 | 63200 | 211 |
| 520 | 20230713 | 114200 | 7414683700 | 63200 | 63400 | 63400 | 63200 | 487 |
| 521 | 20230713 | 114100 | 7383853200 | 63400 | 63500 | 63500 | 63300 | 167 |
| 522 | 20230713 | 114000 | 7373268300 | 63300 | 63300 | 63300 | 63300 | 258 |
| 523 | 20230713 | 113900 | 7356936900 | 63300 | 63300 | 63300 | 63200 | 410 |
| 524 | 20230713 | 113800 | 7330995300 | 63200 | 63300 | 63300 | 63200 | 615 |
| 525 | 20230713 | 113700 | 7292117000 | 63200 | 63300 | 63400 | 63200 | 505 |
| 526 | 20230713 | 113600 | 7260157800 | 63300 | 63400 | 63400 | 63300 | 341 |
| 527 | 20230713 | 113500 | 7238556900 | 63400 | 63500 | 63500 | 63400 | 1239 |
| 528 | 20230713 | 113400 | 7160002500 | 63500 | 63500 | 63600 | 63400 | 458 |
| 529 | 20230713 | 113300 | 7130939200 | 63500 | 63500 | 63600 | 63500 | 251 |
| 530 | 20230713 | 113200 | 7114990700 | 63600 | 63600 | 63600 | 63500 | 174 |
| 531 | 20230713 | 113100 | 7103940500 | 63500 | 63500 | 63600 | 63500 | 444 |
| 532 | 20230713 | 113000 | 7075742600 | 63500 | 63500 | 63600 | 63500 | 74 |
| 533 | 20230713 | 112900 | 7071042900 | 63500 | 63600 | 63600 | 63500 | 453 |
| 534 | 20230713 | 112800 | 7042276800 | 63600 | 63600 | 63700 | 63500 | 2206 |
| 535 | 20230713 | 112700 | 6902018300 | 63600 | 63600 | 63700 | 63600 | 77 |
| 536 | 20230713 | 112600 | 6897120700 | 63700 | 63800 | 63800 | 63700 | 594 |
| 537 | 20230713 | 112500 | 6859281800 | 63800 | 63700 | 63800 | 63700 | 60 |
| 538 | 20230713 | 112400 | 6855458800 | 63700 | 63700 | 63800 | 63700 | 335 |
| 539 | 20230713 | 112300 | 6834113600 | 63700 | 63700 | 63800 | 63700 | 119 |
| 540 | 20230713 | 112200 | 6826532900 | 63800 | 63700 | 63800 | 63700 | 311 |
| 541 | 20230713 | 112100 | 6806721600 | 63700 | 63700 | 63800 | 63700 | 205 |
| 542 | 20230713 | 112000 | 6793647700 | 63800 | 63800 | 63800 | 63700 | 208 |
| 543 | 20230713 | 111900 | 6780397800 | 63700 | 63800 | 63800 | 63700 | 762 |
| 544 | 20230713 | 111800 | 6731856900 | 63800 | 63700 | 63800 | 63700 | 88 |
| 545 | 20230713 | 111700 | 6726246900 | 63700 | 63700 | 63800 | 63700 | 216 |
| 546 | 20230713 | 111600 | 6712482400 | 63700 | 63800 | 63800 | 63700 | 85 |
| 547 | 20230713 | 111500 | 6707066400 | 63800 | 63800 | 63800 | 63700 | 282 |
| 548 | 20230713 | 111400 | 6689090000 | 63800 | 63800 | 63800 | 63700 | 178 |
| 549 | 20230713 | 111300 | 6677738800 | 63800 | 63700 | 63800 | 63700 | 418 |
| 550 | 20230713 | 111200 | 6651109000 | 63800 | 63900 | 63900 | 63800 | 118 |
| 551 | 20230713 | 111100 | 6643580300 | 63900 | 63800 | 63900 | 63800 | 64 |
| 552 | 20230713 | 111000 | 6639493100 | 63800 | 63800 | 63900 | 63800 | 542 |
| 553 | 20230713 | 110900 | 6604912600 | 63800 | 63900 | 63900 | 63800 | 552 |
| 554 | 20230713 | 110800 | 6569689800 | 63900 | 63900 | 63900 | 63800 | 266 |
| 555 | 20230713 | 110700 | 6552707400 | 63900 | 63900 | 63900 | 63800 | 326 |
| 556 | 20230713 | 110600 | 6531897800 | 63900 | 63900 | 63900 | 63800 | 322 |
| 557 | 20230713 | 110500 | 6511349100 | 63900 | 63800 | 63900 | 63800 | 38 |
| 558 | 20230713 | 110400 | 6508924300 | 63800 | 63800 | 63900 | 63800 | 198 |
| 559 | 20230713 | 110300 | 6496286300 | 63800 | 63900 | 63900 | 63800 | 457 |
| 560 | 20230713 | 110200 | 6467112800 | 63900 | 64000 | 64000 | 63900 | 221 |
| 561 | 20230713 | 110100 | 6452990500 | 64000 | 64000 | 64100 | 64000 | 143 |
| 562 | 20230713 | 110000 | 6443832800 | 64100 | 64000 | 64100 | 64000 | 73 |
| 563 | 20230713 | 105900 | 6439159800 | 64100 | 64100 | 64100 | 64000 | 36 |
| 564 | 20230713 | 105800 | 6436854800 | 64000 | 64000 | 64100 | 64000 | 30 |
| 565 | 20230713 | 105700 | 6434934600 | 64000 | 63900 | 64100 | 63900 | 281 |
| 566 | 20230713 | 105600 | 6416946000 | 64000 | 64000 | 64000 | 63900 | 132 |
| 567 | 20230713 | 105500 | 6408502400 | 64000 | 63900 | 64000 | 63900 | 58 |
| 568 | 20230713 | 105400 | 6404795900 | 64000 | 64000 | 64000 | 63900 | 139 |
| 569 | 20230713 | 105300 | 6395906600 | 64000 | 63900 | 64000 | 63900 | 715 |
| 570 | 20230713 | 105200 | 6350167900 | 63900 | 63900 | 64000 | 63900 | 306 |
| 571 | 20230713 | 105100 | 6330614300 | 63900 | 63900 | 64000 | 63900 | 185 |
| 572 | 20230713 | 105000 | 6318785400 | 63900 | 64000 | 64000 | 63900 | 205 |
| 573 | 20230713 | 104900 | 6305679900 | 64000 | 64000 | 64000 | 63900 | 430 |
| 574 | 20230713 | 104800 | 6278164400 | 64000 | 63900 | 64000 | 63900 | 57 |
| 575 | 20230713 | 104700 | 6274521600 | 64000 | 63900 | 64100 | 63900 | 401 |
| 576 | 20230713 | 104600 | 6248890200 | 63800 | 63800 | 63900 | 63800 | 152 |
| 577 | 20230713 | 104500 | 6239185800 | 63800 | 63800 | 63900 | 63800 | 140 |
| 578 | 20230713 | 104400 | 6230242600 | 63800 | 63900 | 63900 | 63800 | 143 |
| 579 | 20230713 | 104300 | 6221111100 | 63800 | 63900 | 63900 | 63800 | 247 |
| 580 | 20230713 | 104200 | 6205348800 | 63900 | 63900 | 64000 | 63900 | 53 |
| 581 | 20230713 | 104100 | 6201961900 | 63900 | 63900 | 64000 | 63900 | 185 |
| 582 | 20230713 | 104000 | 6190127600 | 63900 | 63900 | 64000 | 63900 | 235 |
| 583 | 20230713 | 103900 | 6175103600 | 63900 | 63900 | 64000 | 63900 | 394 |
| 584 | 20230713 | 103800 | 6149924700 | 63900 | 63900 | 64000 | 63900 | 559 |
| 585 | 20230713 | 103700 | 6114154000 | 63900 | 63900 | 64000 | 63900 | 94 |
| 586 | 20230713 | 103600 | 6108143600 | 63900 | 63900 | 63900 | 63900 | 187 |
| 587 | 20230713 | 103500 | 6096194300 | 63900 | 63900 | 64000 | 63900 | 80 |
| 588 | 20230713 | 103400 | 6091080000 | 63900 | 64000 | 64000 | 63900 | 120 |
| 589 | 20230713 | 103300 | 6083404600 | 63900 | 63900 | 63900 | 63900 | 281 |
| 590 | 20230713 | 103200 | 6065448700 | 63900 | 63800 | 63900 | 63800 | 185 |
| 591 | 20230713 | 103100 | 6053629200 | 63900 | 63900 | 63900 | 63900 | 176 |
| 592 | 20230713 | 103000 | 6042382800 | 63900 | 63900 | 63900 | 63800 | 62 |
| 593 | 20230713 | 102900 | 6038422500 | 63900 | 63900 | 63900 | 63900 | 243 |
| 594 | 20230713 | 102800 | 6022894800 | 63800 | 63800 | 63900 | 63700 | 273 |
| 595 | 20230713 | 102700 | 6005478500 | 63800 | 63800 | 63800 | 63700 | 528 |
| 596 | 20230713 | 102600 | 5971807100 | 63800 | 63800 | 63900 | 63800 | 1169 |
| 597 | 20230713 | 102500 | 5897224700 | 63800 | 63900 | 63900 | 63800 | 157 |
| 598 | 20230713 | 102400 | 5887201200 | 63900 | 64000 | 64000 | 63800 | 1069 |
| 599 | 20230713 | 102300 | 5818893700 | 64000 | 63900 | 64000 | 63900 | 110 |
| 600 | 20230713 | 102200 | 5811855800 | 63900 | 63900 | 64000 | 63800 | 596 |
| 601 | 20230713 | 102100 | 5773766900 | 63900 | 63900 | 63900 | 63800 | 157 |
| 602 | 20230713 | 102000 | 5763740400 | 63900 | 63800 | 63900 | 63800 | 152 |
| 603 | 20230713 | 101900 | 5754036900 | 63800 | 63900 | 64000 | 63800 | 325 |
| 604 | 20230713 | 101800 | 5733275600 | 63800 | 63800 | 63800 | 63800 | 60 |
| 605 | 20230713 | 101700 | 5729447600 | 63900 | 63900 | 63900 | 63800 | 284 |
| 606 | 20230713 | 101600 | 5711310200 | 64000 | 63700 | 64000 | 63700 | 280 |
| 607 | 20230713 | 101500 | 5693466000 | 63700 | 63800 | 63800 | 63700 | 706 |
| 608 | 20230713 | 101400 | 5648431800 | 63900 | 63900 | 64000 | 63900 | 853 |
| 609 | 20230713 | 101300 | 5593917500 | 64000 | 64000 | 64000 | 63900 | 313 |
| 610 | 20230713 | 101200 | 5573916300 | 64000 | 64000 | 64000 | 63900 | 245 |
| 611 | 20230713 | 101100 | 5558242900 | 64000 | 64100 | 64100 | 63900 | 65 |
| 612 | 20230713 | 101000 | 5554082100 | 64200 | 64000 | 64200 | 64000 | 424 |
| 613 | 20230713 | 100900 | 5526938300 | 64000 | 63900 | 64000 | 63900 | 233 |
| 614 | 20230713 | 100800 | 5512040500 | 64000 | 63800 | 64000 | 63800 | 1508 |
| 615 | 20230713 | 100700 | 5415684800 | 63800 | 63800 | 63900 | 63800 | 1383 |
| 616 | 20230713 | 100600 | 5327370700 | 63900 | 63800 | 63900 | 63800 | 114 |
| 617 | 20230713 | 100500 | 5320096500 | 63900 | 63700 | 63900 | 63700 | 757 |
| 618 | 20230713 | 100400 | 5271801800 | 63700 | 63700 | 63800 | 63700 | 319 |
| 619 | 20230713 | 100300 | 5251477800 | 63800 | 63600 | 63800 | 63600 | 394 |
| 620 | 20230713 | 100200 | 5226382600 | 63600 | 63800 | 63800 | 63600 | 262 |
| 621 | 20230713 | 100100 | 5209695800 | 63800 | 63800 | 63800 | 63700 | 202 |
| 622 | 20230713 | 100000 | 5196824800 | 63800 | 63700 | 63800 | 63600 | 296 |
| 623 | 20230713 | 095900 | 5177974500 | 63600 | 63900 | 63900 | 63600 | 682 |
| 624 | 20230713 | 095800 | 5134498000 | 63900 | 64200 | 64200 | 63900 | 3411 |
| 625 | 20230713 | 095700 | 4916153400 | 64200 | 64200 | 64200 | 64100 | 357 |
| 626 | 20230713 | 095600 | 4893251500 | 64100 | 64100 | 64200 | 64100 | 609 |
| 627 | 20230713 | 095500 | 4854161500 | 64100 | 64100 | 64200 | 64000 | 291 |
| 628 | 20230713 | 095400 | 4835523100 | 64000 | 64000 | 64100 | 64000 | 459 |
| 629 | 20230713 | 095300 | 4806132500 | 64100 | 64000 | 64100 | 64000 | 160 |
| 630 | 20230713 | 095200 | 4795892000 | 64000 | 63900 | 64000 | 63900 | 235 |
| 631 | 20230713 | 095100 | 4780853700 | 64000 | 64100 | 64100 | 64000 | 991 |
| 632 | 20230713 | 095000 | 4717370500 | 64100 | 64200 | 64200 | 64100 | 242 |
| 633 | 20230713 | 094900 | 4701849400 | 64200 | 64200 | 64300 | 64100 | 97 |
| 634 | 20230713 | 094800 | 4695623800 | 64200 | 64200 | 64400 | 64100 | 233 |
| 635 | 20230713 | 094700 | 4680664600 | 64200 | 64200 | 64200 | 64100 | 100 |
| 636 | 20230713 | 094600 | 4674248400 | 64200 | 64100 | 64200 | 64100 | 463 |
| 637 | 20230713 | 094500 | 4644560800 | 64100 | 64000 | 64100 | 64000 | 258 |
| 638 | 20230713 | 094400 | 4628048100 | 63900 | 64200 | 64200 | 63900 | 499 |
| 639 | 20230713 | 094300 | 4596091300 | 64200 | 64000 | 64200 | 64000 | 895 |
| 640 | 20230713 | 094200 | 4538788200 | 64000 | 64200 | 64300 | 63900 | 2060 |
| 641 | 20230713 | 094100 | 4407067800 | 64200 | 64300 | 64300 | 64100 | 357 |
| 642 | 20230713 | 094000 | 4384153000 | 64300 | 64400 | 64600 | 63900 | 3384 |
| 643 | 20230713 | 093900 | 4167423900 | 64500 | 64600 | 64600 | 64500 | 239 |
| 644 | 20230713 | 093800 | 4152007900 | 64600 | 64600 | 64600 | 64500 | 136 |
| 645 | 20230713 | 093700 | 4143231200 | 64600 | 64500 | 64600 | 64400 | 341 |
| 646 | 20230713 | 093600 | 4121216700 | 64400 | 64300 | 64600 | 64300 | 417 |
| 647 | 20230713 | 093500 | 4094367200 | 64300 | 64400 | 64400 | 64200 | 1195 |
| 648 | 20230713 | 093400 | 4017501600 | 64400 | 64300 | 64400 | 64300 | 261 |
| 649 | 20230713 | 093300 | 4000716500 | 64300 | 64400 | 64400 | 64300 | 1059 |
| 650 | 20230713 | 093200 | 3932571700 | 64400 | 64500 | 64600 | 64400 | 426 |
| 651 | 20230713 | 093100 | 3905108900 | 64400 | 64600 | 64600 | 64400 | 1152 |
| 652 | 20230713 | 093000 | 3830882100 | 64500 | 64700 | 64700 | 64500 | 370 |
| 653 | 20230713 | 092900 | 3806969700 | 64600 | 64700 | 64800 | 64600 | 1216 |
| 654 | 20230713 | 092800 | 3728373000 | 64700 | 64700 | 64700 | 64600 | 574 |
| 655 | 20230713 | 092700 | 3691242500 | 64700 | 64800 | 64900 | 64500 | 1660 |
| 656 | 20230713 | 092600 | 3583861900 | 64800 | 64800 | 65100 | 64700 | 1334 |
| 657 | 20230713 | 092500 | 3497376100 | 64800 | 65100 | 65200 | 64700 | 4554 |
| 658 | 20230713 | 092400 | 3201643600 | 65100 | 65300 | 65300 | 65000 | 1704 |
| 659 | 20230713 | 092300 | 3090571900 | 65300 | 65400 | 65700 | 65300 | 1981 |
| 660 | 20230713 | 092200 | 2960765600 | 65300 | 65500 | 65600 | 65300 | 1222 |
| 661 | 20230713 | 092100 | 2880757200 | 65700 | 65600 | 65800 | 65400 | 2370 |
| 662 | 20230713 | 092000 | 2725149900 | 65600 | 65100 | 65600 | 65100 | 8548 |
| 663 | 20230713 | 091900 | 2165823000 | 65100 | 65000 | 65200 | 64600 | 5626 |
| 664 | 20230713 | 091800 | 1800245600 | 65000 | 64300 | 65000 | 64200 | 10826 |
| 665 | 20230713 | 091700 | 1100042700 | 64200 | 64200 | 64300 | 64200 | 417 |
| 666 | 20230713 | 091600 | 1073250300 | 64200 | 64200 | 64200 | 64200 | 463 |
| 667 | 20230713 | 091500 | 1043525700 | 64200 | 64100 | 64200 | 64000 | 363 |
| 668 | 20230713 | 091400 | 1020255900 | 64100 | 63900 | 64100 | 63900 | 465 |
| 669 | 20230713 | 091300 | 990494600 | 64000 | 63900 | 64000 | 63900 | 1124 |
| 670 | 20230713 | 091200 | 918627800 | 63900 | 64000 | 64000 | 63900 | 461 |
| 671 | 20230713 | 091100 | 889148200 | 64000 | 64100 | 64200 | 64000 | 530 |
| 672 | 20230713 | 091000 | 855179900 | 64100 | 64300 | 64300 | 64100 | 783 |
| 673 | 20230713 | 090900 | 804868400 | 64200 | 64100 | 64200 | 63900 | 1076 |
| 674 | 20230713 | 090800 | 735958000 | 64100 | 64000 | 64200 | 64000 | 1002 |
| 675 | 20230713 | 090700 | 671732500 | 64100 | 63900 | 64100 | 63900 | 1186 |
| 676 | 20230713 | 090600 | 595811000 | 63800 | 63800 | 63900 | 63500 | 1176 |
| 677 | 20230713 | 090500 | 520787100 | 63800 | 63500 | 63800 | 63400 | 1088 |
| 678 | 20230713 | 090400 | 451639300 | 63600 | 63500 | 63700 | 63500 | 487 |
| 679 | 20230713 | 090300 | 420675900 | 63500 | 63800 | 63900 | 63500 | 1223 |
| 680 | 20230713 | 090200 | 342768100 | 63900 | 64000 | 64000 | 63800 | 614 |
| 681 | 20230713 | 090100 | 303549100 | 64000 | 64100 | 64200 | 63900 | 980 |
| 682 | 20230713 | 090000 | 240818000 | 64200 | 64200 | 64400 | 64200 | 3749 |