36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 3 | 20230727 | 200600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20230727 | 200500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20230727 | 200400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20230727 | 200300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20230727 | 200200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20230727 | 200100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20230727 | 200000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20230727 | 195900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20230727 | 195800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20230727 | 195700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20230727 | 195600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20230727 | 195500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20230727 | 195400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20230727 | 195300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20230727 | 195200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20230727 | 195100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20230727 | 195000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20230727 | 194900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20230727 | 194800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20230727 | 194700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20230727 | 194600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20230727 | 194500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20230727 | 194400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20230727 | 194300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20230727 | 194200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20230727 | 194100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20230727 | 194000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20230727 | 193900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20230727 | 193800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20230727 | 193700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 33 | 20230727 | 193600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20230727 | 193500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20230727 | 193400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20230727 | 193300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20230727 | 193200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20230727 | 193100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20230727 | 193000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20230727 | 192900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20230727 | 192800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20230727 | 192700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20230727 | 192600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20230727 | 192500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20230727 | 192400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20230727 | 192300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20230727 | 192200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20230727 | 192100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20230727 | 192000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20230727 | 191900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20230727 | 191800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20230727 | 191700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20230727 | 191600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20230727 | 191500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20230727 | 191400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20230727 | 191300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20230727 | 191200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20230727 | 191100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20230727 | 191000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20230727 | 190900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20230727 | 190800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20230727 | 190700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 63 | 20230727 | 190600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20230727 | 190500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20230727 | 190400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20230727 | 190300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20230727 | 190200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20230727 | 190100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20230727 | 190000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20230727 | 185900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20230727 | 185800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20230727 | 185700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20230727 | 185600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20230727 | 185500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20230727 | 185400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20230727 | 185300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20230727 | 185200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20230727 | 185100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20230727 | 185000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20230727 | 184900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20230727 | 184800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20230727 | 184700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20230727 | 184600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20230727 | 184500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20230727 | 184400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20230727 | 184300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20230727 | 184200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20230727 | 184100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20230727 | 184000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20230727 | 183900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20230727 | 183800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20230727 | 183700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 93 | 20230727 | 183600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20230727 | 183500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20230727 | 183400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20230727 | 183300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20230727 | 183200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20230727 | 183100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20230727 | 183000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20230727 | 182900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20230727 | 182800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20230727 | 182700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20230727 | 182600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20230727 | 182500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20230727 | 182400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20230727 | 182300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20230727 | 182200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20230727 | 182100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20230727 | 182000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20230727 | 181900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20230727 | 181800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20230727 | 181700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20230727 | 181600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20230727 | 181500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20230727 | 181400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20230727 | 181300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20230727 | 181200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20230727 | 181100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20230727 | 181000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20230727 | 180900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20230727 | 180800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20230727 | 180700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 123 | 20230727 | 180600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20230727 | 180500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20230727 | 180400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20230727 | 180300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20230727 | 180200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20230727 | 180100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20230727 | 180000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20230727 | 175900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20230727 | 175800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20230727 | 175700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20230727 | 175600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20230727 | 175500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20230727 | 175400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20230727 | 175300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20230727 | 175200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20230727 | 175100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20230727 | 175000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20230727 | 174900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20230727 | 174800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20230727 | 174700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20230727 | 174600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20230727 | 174500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20230727 | 174400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20230727 | 174300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20230727 | 174200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20230727 | 174100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20230727 | 174000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20230727 | 173900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20230727 | 173800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20230727 | 173700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 153 | 20230727 | 173600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20230727 | 173500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20230727 | 173400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20230727 | 173300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20230727 | 173200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20230727 | 173100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20230727 | 173000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20230727 | 172900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20230727 | 172800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20230727 | 172700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20230727 | 172600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20230727 | 172500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20230727 | 172400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20230727 | 172300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20230727 | 172200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20230727 | 172100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20230727 | 172000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20230727 | 171900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20230727 | 171800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20230727 | 171700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20230727 | 171600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20230727 | 171500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20230727 | 171400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20230727 | 171300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20230727 | 171200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20230727 | 171100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20230727 | 171000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20230727 | 170900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20230727 | 170800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20230727 | 170700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 183 | 20230727 | 170600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20230727 | 170500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20230727 | 170400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20230727 | 170300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20230727 | 170200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20230727 | 170100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20230727 | 170000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20230727 | 165900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20230727 | 165800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20230727 | 165700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20230727 | 165600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20230727 | 165500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20230727 | 165400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20230727 | 165300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20230727 | 165200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20230727 | 165100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20230727 | 165000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20230727 | 164900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20230727 | 164800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20230727 | 164700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20230727 | 164600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20230727 | 164500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20230727 | 164400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20230727 | 164300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20230727 | 164200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20230727 | 164100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20230727 | 164000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20230727 | 163900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20230727 | 163800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20230727 | 163700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 213 | 20230727 | 163600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20230727 | 163500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20230727 | 163400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20230727 | 163300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20230727 | 163200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20230727 | 163100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20230727 | 163000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20230727 | 162900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20230727 | 162800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20230727 | 162700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20230727 | 162600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20230727 | 162500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20230727 | 162400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20230727 | 162300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20230727 | 162200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20230727 | 162100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20230727 | 162000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20230727 | 161900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20230727 | 161800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20230727 | 161700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20230727 | 161600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20230727 | 161500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20230727 | 161400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20230727 | 161300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20230727 | 161200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20230727 | 161100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20230727 | 161000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20230727 | 160900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20230727 | 160800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20230727 | 160700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 243 | 20230727 | 160600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20230727 | 160500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20230727 | 160400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20230727 | 160300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20230727 | 160200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20230727 | 160100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20230727 | 160000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20230727 | 155900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20230727 | 155800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20230727 | 155700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20230727 | 155600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20230727 | 155500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20230727 | 155400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20230727 | 155300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20230727 | 155200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20230727 | 155100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20230727 | 155000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20230727 | 154900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20230727 | 154800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20230727 | 154700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20230727 | 154600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20230727 | 154500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20230727 | 154400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20230727 | 154300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20230727 | 154200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20230727 | 154100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20230727 | 154000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20230727 | 153900 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20230727 | 153800 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20230727 | 153700 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 273 | 20230727 | 153600 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 274 | 20230727 | 153500 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20230727 | 153400 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20230727 | 153300 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20230727 | 153200 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20230727 | 153100 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 279 | 20230727 | 153000 | 66430888800 | 74900 | 74900 | 74900 | 74900 | 18822 |
| 280 | 20230727 | 152900 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20230727 | 152800 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20230727 | 152700 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20230727 | 152600 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20230727 | 152500 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20230727 | 152400 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20230727 | 152300 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20230727 | 152200 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20230727 | 152100 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20230727 | 152000 | 65021121000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20230727 | 151900 | 65021121000 | 74600 | 74500 | 74900 | 74400 | 1831 |
| 291 | 20230727 | 151800 | 64884422600 | 74400 | 74700 | 74800 | 74300 | 1884 |
| 292 | 20230727 | 151700 | 64744034900 | 74700 | 74500 | 74800 | 74500 | 1064 |
| 293 | 20230727 | 151600 | 64664567500 | 74500 | 74600 | 74700 | 74500 | 817 |
| 294 | 20230727 | 151500 | 64603607500 | 74700 | 74500 | 74800 | 74500 | 603 |
| 295 | 20230727 | 151400 | 64558596000 | 74800 | 74200 | 74800 | 74200 | 1712 |
| 296 | 20230727 | 151300 | 64431147000 | 74200 | 74500 | 74700 | 74200 | 1901 |
| 297 | 20230727 | 151200 | 64289769400 | 74400 | 75000 | 75000 | 74400 | 5855 |
| 298 | 20230727 | 151100 | 63853088500 | 74900 | 74900 | 75000 | 74800 | 497 |
| 299 | 20230727 | 151000 | 63815866800 | 74900 | 75000 | 75200 | 74900 | 833 |
| 300 | 20230727 | 150900 | 63753415500 | 75000 | 75100 | 75200 | 75000 | 1187 |
| 301 | 20230727 | 150800 | 63664268000 | 75100 | 75000 | 75200 | 74900 | 815 |
| 302 | 20230727 | 150700 | 63603095800 | 75100 | 75000 | 75200 | 74900 | 1793 |
| 303 | 20230727 | 150600 | 63468532400 | 75000 | 75200 | 75300 | 74900 | 2024 |
| 304 | 20230727 | 150500 | 63316666300 | 75200 | 75100 | 75300 | 75000 | 2798 |
| 305 | 20230727 | 150400 | 63106364800 | 75100 | 74900 | 75100 | 74800 | 1474 |
| 306 | 20230727 | 150300 | 62995847100 | 74900 | 74900 | 75000 | 74800 | 905 |
| 307 | 20230727 | 150200 | 62928025100 | 75000 | 75000 | 75000 | 74900 | 934 |
| 308 | 20230727 | 150100 | 62857987500 | 75000 | 74900 | 75000 | 74700 | 1092 |
| 309 | 20230727 | 150000 | 62776244100 | 74900 | 74700 | 74900 | 74700 | 723 |
| 310 | 20230727 | 145900 | 62722155600 | 74900 | 75000 | 75000 | 74600 | 1763 |
| 311 | 20230727 | 145800 | 62590232500 | 74900 | 75000 | 75100 | 74800 | 1354 |
| 312 | 20230727 | 145700 | 62488755100 | 74800 | 74700 | 75000 | 74600 | 820 |
| 313 | 20230727 | 145600 | 62427403400 | 74700 | 74900 | 75100 | 74700 | 1700 |
| 314 | 20230727 | 145500 | 62300241400 | 74900 | 75100 | 75100 | 74900 | 924 |
| 315 | 20230727 | 145400 | 62230948200 | 75100 | 75200 | 75200 | 74800 | 538 |
| 316 | 20230727 | 145300 | 62190551800 | 74800 | 75200 | 75200 | 74800 | 1928 |
| 317 | 20230727 | 145200 | 62045854800 | 75100 | 75100 | 75200 | 75000 | 450 |
| 318 | 20230727 | 145100 | 62012042700 | 75100 | 75100 | 75200 | 74800 | 1325 |
| 319 | 20230727 | 145000 | 61912658400 | 75100 | 75200 | 75200 | 75000 | 1280 |
| 320 | 20230727 | 144900 | 61816544900 | 75200 | 74900 | 75200 | 74800 | 1184 |
| 321 | 20230727 | 144800 | 61727752100 | 75000 | 74900 | 75100 | 74700 | 2059 |
| 322 | 20230727 | 144700 | 61573637500 | 75000 | 75000 | 75100 | 74800 | 1197 |
| 323 | 20230727 | 144600 | 61483918100 | 75000 | 75100 | 75200 | 74900 | 1405 |
| 324 | 20230727 | 144500 | 61378541600 | 75100 | 75100 | 75100 | 74800 | 1353 |
| 325 | 20230727 | 144400 | 61277174900 | 75100 | 75000 | 75300 | 75000 | 802 |
| 326 | 20230727 | 144300 | 61216970300 | 75300 | 75200 | 75300 | 75000 | 780 |
| 327 | 20230727 | 144200 | 61158388000 | 75000 | 75200 | 75300 | 74900 | 2171 |
| 328 | 20230727 | 144100 | 60995581400 | 75200 | 75000 | 75300 | 74900 | 1039 |
| 329 | 20230727 | 144000 | 60917554900 | 75000 | 75200 | 75200 | 74900 | 762 |
| 330 | 20230727 | 143900 | 60860397900 | 75200 | 75200 | 75300 | 74900 | 1130 |
| 331 | 20230727 | 143800 | 60775517600 | 75300 | 75000 | 75300 | 74900 | 1018 |
| 332 | 20230727 | 143700 | 60699121200 | 75000 | 75200 | 75400 | 75000 | 1241 |
| 333 | 20230727 | 143600 | 60605777000 | 75200 | 75300 | 75300 | 74900 | 1623 |
| 334 | 20230727 | 143500 | 60483842800 | 75300 | 75300 | 75300 | 75200 | 555 |
| 335 | 20230727 | 143400 | 60442059600 | 75300 | 75300 | 75400 | 75300 | 528 |
| 336 | 20230727 | 143300 | 60402252600 | 75400 | 75300 | 75500 | 75000 | 1357 |
| 337 | 20230727 | 143200 | 60300340000 | 75300 | 75500 | 75500 | 75100 | 681 |
| 338 | 20230727 | 143100 | 60248982200 | 75500 | 75200 | 75500 | 75200 | 538 |
| 339 | 20230727 | 143000 | 60208473800 | 75100 | 75500 | 75500 | 75000 | 1351 |
| 340 | 20230727 | 142900 | 60106964600 | 75500 | 75400 | 75500 | 75300 | 1523 |
| 341 | 20230727 | 142800 | 59992224900 | 75400 | 75500 | 75500 | 75300 | 689 |
| 342 | 20230727 | 142700 | 59940282500 | 75500 | 75200 | 75500 | 75000 | 1594 |
| 343 | 20230727 | 142600 | 59820491300 | 75200 | 75300 | 75300 | 75000 | 980 |
| 344 | 20230727 | 142500 | 59746825300 | 75200 | 75300 | 75400 | 75100 | 1394 |
| 345 | 20230727 | 142400 | 59641885800 | 75300 | 75300 | 75500 | 75100 | 1572 |
| 346 | 20230727 | 142300 | 59523625600 | 75300 | 75600 | 75700 | 75200 | 647 |
| 347 | 20230727 | 142200 | 59474847600 | 75700 | 75400 | 75700 | 75200 | 762 |
| 348 | 20230727 | 142100 | 59417351500 | 75500 | 75800 | 75800 | 75200 | 1578 |
| 349 | 20230727 | 142000 | 59298410200 | 75800 | 75700 | 75800 | 75600 | 925 |
| 350 | 20230727 | 141900 | 59228376500 | 75700 | 75500 | 75700 | 75500 | 439 |
| 351 | 20230727 | 141800 | 59195202500 | 75500 | 75800 | 75800 | 75200 | 1330 |
| 352 | 20230727 | 141700 | 59094800600 | 75800 | 75500 | 75800 | 75400 | 356 |
| 353 | 20230727 | 141600 | 59067890200 | 75500 | 75800 | 75800 | 75400 | 887 |
| 354 | 20230727 | 141500 | 59000824700 | 75800 | 75700 | 75800 | 75400 | 1208 |
| 355 | 20230727 | 141400 | 58909500600 | 75700 | 75700 | 75700 | 75500 | 1089 |
| 356 | 20230727 | 141300 | 58827163100 | 75700 | 75600 | 75700 | 75500 | 690 |
| 357 | 20230727 | 141200 | 58774954400 | 75600 | 75500 | 75600 | 75200 | 1477 |
| 358 | 20230727 | 141100 | 58663688800 | 75500 | 75600 | 75600 | 75400 | 474 |
| 359 | 20230727 | 141000 | 58627869600 | 75600 | 75100 | 75600 | 75100 | 1230 |
| 360 | 20230727 | 140900 | 58535233800 | 75000 | 75100 | 75300 | 75000 | 1228 |
| 361 | 20230727 | 140800 | 58443043800 | 75100 | 75100 | 75400 | 75100 | 1002 |
| 362 | 20230727 | 140700 | 58367646200 | 75100 | 75300 | 75400 | 75000 | 646 |
| 363 | 20230727 | 140600 | 58319131600 | 75300 | 75400 | 75600 | 74800 | 4052 |
| 364 | 20230727 | 140500 | 58015060400 | 75600 | 75200 | 75600 | 75100 | 750 |
| 365 | 20230727 | 140400 | 57958565800 | 75200 | 75500 | 75600 | 75200 | 1296 |
| 366 | 20230727 | 140300 | 57860988900 | 75400 | 75500 | 75500 | 75100 | 1486 |
| 367 | 20230727 | 140200 | 57749208400 | 75500 | 75400 | 75600 | 75200 | 595 |
| 368 | 20230727 | 140100 | 57704303800 | 75600 | 75700 | 75700 | 75300 | 1090 |
| 369 | 20230727 | 140000 | 57622007600 | 75700 | 75600 | 75800 | 75000 | 3006 |
| 370 | 20230727 | 135900 | 57395722000 | 75600 | 75900 | 75900 | 75500 | 773 |
| 371 | 20230727 | 135800 | 57337153800 | 75900 | 75600 | 75900 | 75500 | 967 |
| 372 | 20230727 | 135700 | 57263989800 | 75600 | 75700 | 75900 | 75400 | 978 |
| 373 | 20230727 | 135600 | 57190097700 | 75700 | 75800 | 75900 | 75700 | 510 |
| 374 | 20230727 | 135500 | 57151453400 | 75700 | 75900 | 76000 | 75600 | 954 |
| 375 | 20230727 | 135400 | 57079123900 | 75800 | 76000 | 76000 | 75600 | 1198 |
| 376 | 20230727 | 135300 | 56988354100 | 76000 | 76000 | 76000 | 75800 | 1383 |
| 377 | 20230727 | 135200 | 56883311300 | 76000 | 75900 | 76000 | 75900 | 557 |
| 378 | 20230727 | 135100 | 56841006900 | 76000 | 75800 | 76000 | 75400 | 2157 |
| 379 | 20230727 | 135000 | 56677807700 | 75800 | 76100 | 76100 | 75800 | 3705 |
| 380 | 20230727 | 134900 | 56396318000 | 76100 | 76100 | 76100 | 76000 | 800 |
| 381 | 20230727 | 134800 | 56335467700 | 76000 | 76000 | 76100 | 75700 | 1721 |
| 382 | 20230727 | 134700 | 56204838200 | 76000 | 75900 | 76000 | 75800 | 544 |
| 383 | 20230727 | 134600 | 56163533100 | 75900 | 76100 | 76100 | 75800 | 1331 |
| 384 | 20230727 | 134500 | 56062433800 | 76100 | 76200 | 76200 | 76000 | 1708 |
| 385 | 20230727 | 134400 | 55932460600 | 76200 | 76000 | 76200 | 76000 | 1191 |
| 386 | 20230727 | 134300 | 55841811700 | 76000 | 76200 | 76200 | 76000 | 1517 |
| 387 | 20230727 | 134200 | 55726351800 | 76200 | 76100 | 76200 | 76000 | 1476 |
| 388 | 20230727 | 134100 | 55613984500 | 76100 | 76100 | 76200 | 76000 | 936 |
| 389 | 20230727 | 134000 | 55542752000 | 76100 | 76000 | 76100 | 75900 | 1655 |
| 390 | 20230727 | 133900 | 55417008800 | 76000 | 76000 | 76200 | 75900 | 4103 |
| 391 | 20230727 | 133800 | 55105049700 | 75900 | 76000 | 76000 | 75900 | 2076 |
| 392 | 20230727 | 133700 | 54947290600 | 76000 | 75900 | 76000 | 75600 | 2217 |
| 393 | 20230727 | 133600 | 54779085000 | 75800 | 75800 | 75900 | 75600 | 1910 |
| 394 | 20230727 | 133500 | 54634313000 | 75800 | 75800 | 75900 | 75700 | 1312 |
| 395 | 20230727 | 133400 | 54534866000 | 75800 | 75600 | 75800 | 75600 | 1945 |
| 396 | 20230727 | 133300 | 54387720300 | 75600 | 75600 | 75600 | 75400 | 1189 |
| 397 | 20230727 | 133200 | 54297944600 | 75600 | 75400 | 75600 | 75400 | 1642 |
| 398 | 20230727 | 133100 | 54173976500 | 75400 | 75400 | 75500 | 75400 | 718 |
| 399 | 20230727 | 133000 | 54119823500 | 75400 | 75400 | 75500 | 75000 | 1321 |
| 400 | 20230727 | 132900 | 54020454300 | 75400 | 75200 | 75400 | 75200 | 944 |
| 401 | 20230727 | 132800 | 53949339700 | 75200 | 75200 | 75200 | 75000 | 715 |
| 402 | 20230727 | 132700 | 53895602200 | 75200 | 75300 | 75300 | 75000 | 1379 |
| 403 | 20230727 | 132600 | 53791949000 | 75300 | 75300 | 75300 | 75300 | 476 |
| 404 | 20230727 | 132500 | 53756106200 | 75300 | 75300 | 75300 | 75200 | 780 |
| 405 | 20230727 | 132400 | 53697387400 | 75300 | 75200 | 75400 | 75000 | 1291 |
| 406 | 20230727 | 132300 | 53600283300 | 75300 | 75200 | 75300 | 75100 | 1631 |
| 407 | 20230727 | 132200 | 53477660800 | 75200 | 74900 | 75200 | 74700 | 1923 |
| 408 | 20230727 | 132100 | 53333526100 | 74900 | 74600 | 75000 | 74600 | 1719 |
| 409 | 20230727 | 132000 | 53205011600 | 74700 | 74900 | 74900 | 74700 | 976 |
| 410 | 20230727 | 131900 | 53132022200 | 74800 | 74900 | 75000 | 74700 | 389 |
| 411 | 20230727 | 131800 | 53102891700 | 75000 | 75100 | 75100 | 74700 | 2181 |
| 412 | 20230727 | 131700 | 52939462200 | 75100 | 75000 | 75100 | 74800 | 427 |
| 413 | 20230727 | 131600 | 52907423000 | 75100 | 75100 | 75200 | 74700 | 1354 |
| 414 | 20230727 | 131500 | 52805993300 | 75100 | 75200 | 75200 | 74800 | 1158 |
| 415 | 20230727 | 131400 | 52719160000 | 75200 | 74900 | 75200 | 74700 | 1886 |
| 416 | 20230727 | 131300 | 52577739000 | 74900 | 74900 | 74900 | 74700 | 1851 |
| 417 | 20230727 | 131200 | 52439404900 | 74900 | 74900 | 75100 | 74600 | 1946 |
| 418 | 20230727 | 131100 | 52293801200 | 74900 | 75200 | 75200 | 74800 | 871 |
| 419 | 20230727 | 131000 | 52228431700 | 75200 | 74800 | 75200 | 74800 | 1025 |
| 420 | 20230727 | 130900 | 52151586800 | 75000 | 75300 | 75300 | 74700 | 6433 |
| 421 | 20230727 | 130800 | 51669562300 | 75300 | 75400 | 75400 | 75100 | 1063 |
| 422 | 20230727 | 130700 | 51589588400 | 75400 | 75300 | 75500 | 75300 | 849 |
| 423 | 20230727 | 130600 | 51525580600 | 75300 | 75400 | 75600 | 75300 | 1724 |
| 424 | 20230727 | 130500 | 51395535200 | 75200 | 75500 | 75600 | 75200 | 1596 |
| 425 | 20230727 | 130400 | 51275022500 | 75400 | 75600 | 75600 | 75300 | 1020 |
| 426 | 20230727 | 130300 | 51198078900 | 75600 | 75700 | 75700 | 75300 | 2832 |
| 427 | 20230727 | 130200 | 50984199100 | 75700 | 75600 | 75700 | 75500 | 1156 |
| 428 | 20230727 | 130100 | 50896779600 | 75600 | 75200 | 75600 | 75200 | 1733 |
| 429 | 20230727 | 130000 | 50766122300 | 75400 | 75600 | 75600 | 75300 | 3794 |
| 430 | 20230727 | 125900 | 50479896200 | 75600 | 75600 | 75700 | 75400 | 7757 |
| 431 | 20230727 | 125800 | 49893355100 | 75600 | 75300 | 75600 | 75100 | 1214 |
| 432 | 20230727 | 125700 | 49801903900 | 75300 | 75400 | 75500 | 75100 | 1179 |
| 433 | 20230727 | 125600 | 49713135600 | 75400 | 75400 | 75500 | 75300 | 567 |
| 434 | 20230727 | 125500 | 49670352400 | 75500 | 75800 | 75800 | 75400 | 680 |
| 435 | 20230727 | 125400 | 49618882200 | 75800 | 75700 | 75800 | 75300 | 1312 |
| 436 | 20230727 | 125300 | 49519679300 | 75400 | 75400 | 75700 | 75300 | 6563 |
| 437 | 20230727 | 125200 | 49024186000 | 75400 | 75400 | 75400 | 75300 | 711 |
| 438 | 20230727 | 125100 | 48970628100 | 75400 | 75400 | 75400 | 75000 | 915 |
| 439 | 20230727 | 125000 | 48901816400 | 75300 | 75200 | 75300 | 75100 | 1885 |
| 440 | 20230727 | 124900 | 48760083200 | 75200 | 75100 | 75300 | 75000 | 1274 |
| 441 | 20230727 | 124800 | 48664400800 | 75300 | 75400 | 75400 | 75000 | 2002 |
| 442 | 20230727 | 124700 | 48513899000 | 75400 | 75400 | 75400 | 75300 | 124 |
| 443 | 20230727 | 124600 | 48504553000 | 75400 | 75200 | 75500 | 75200 | 764 |
| 444 | 20230727 | 124500 | 48446978300 | 75300 | 75200 | 75600 | 75200 | 3902 |
| 445 | 20230727 | 124400 | 48153161500 | 75300 | 75300 | 75400 | 75200 | 866 |
| 446 | 20230727 | 124300 | 48087956000 | 75400 | 75500 | 75500 | 75300 | 810 |
| 447 | 20230727 | 124200 | 48026931200 | 75500 | 75400 | 75500 | 75300 | 2088 |
| 448 | 20230727 | 124100 | 47869543600 | 75300 | 75500 | 75500 | 75200 | 1078 |
| 449 | 20230727 | 124000 | 47788326300 | 75500 | 75300 | 75500 | 75300 | 680 |
| 450 | 20230727 | 123900 | 47737018300 | 75500 | 75600 | 75600 | 75300 | 1142 |
| 451 | 20230727 | 123800 | 47650850800 | 75600 | 75600 | 75800 | 75600 | 1150 |
| 452 | 20230727 | 123700 | 47563874000 | 75600 | 75800 | 75900 | 75600 | 786 |
| 453 | 20230727 | 123600 | 47504295700 | 75800 | 76100 | 76100 | 75700 | 1770 |
| 454 | 20230727 | 123500 | 47369977600 | 76100 | 76100 | 76100 | 76000 | 162 |
| 455 | 20230727 | 123400 | 47357649500 | 76100 | 76300 | 76300 | 76000 | 1091 |
| 456 | 20230727 | 123300 | 47274608200 | 76300 | 76200 | 76300 | 76100 | 2215 |
| 457 | 20230727 | 123200 | 47105840400 | 76200 | 76200 | 76200 | 76100 | 977 |
| 458 | 20230727 | 123100 | 47031472900 | 76200 | 75900 | 76200 | 75900 | 2628 |
| 459 | 20230727 | 123000 | 46831463200 | 75900 | 75800 | 76000 | 75700 | 1118 |
| 460 | 20230727 | 122900 | 46746572600 | 75700 | 76000 | 76000 | 75700 | 1957 |
| 461 | 20230727 | 122800 | 46598277100 | 75900 | 75900 | 76000 | 75900 | 370 |
| 462 | 20230727 | 122700 | 46570194000 | 75900 | 75900 | 75900 | 75800 | 388 |
| 463 | 20230727 | 122600 | 46540757100 | 75900 | 75600 | 75900 | 75600 | 668 |
| 464 | 20230727 | 122500 | 46490134400 | 75700 | 75700 | 75700 | 75600 | 518 |
| 465 | 20230727 | 122400 | 46450945400 | 75700 | 75600 | 75700 | 75600 | 289 |
| 466 | 20230727 | 122300 | 46429084100 | 75500 | 75700 | 75700 | 75500 | 577 |
| 467 | 20230727 | 122200 | 46385461700 | 75700 | 75500 | 75900 | 75400 | 925 |
| 468 | 20230727 | 122100 | 46315541900 | 75300 | 75500 | 75600 | 75000 | 1968 |
| 469 | 20230727 | 122000 | 46167501900 | 75600 | 75900 | 76000 | 75500 | 3007 |
| 470 | 20230727 | 121900 | 45939979700 | 75900 | 76100 | 76100 | 75700 | 3552 |
| 471 | 20230727 | 121800 | 45670226300 | 76000 | 76000 | 76100 | 75900 | 4115 |
| 472 | 20230727 | 121700 | 45357536600 | 76000 | 75900 | 76000 | 75900 | 1134 |
| 473 | 20230727 | 121600 | 45271397900 | 75900 | 75900 | 76000 | 75800 | 1353 |
| 474 | 20230727 | 121500 | 45168731800 | 75900 | 75800 | 76000 | 75800 | 2601 |
| 475 | 20230727 | 121400 | 44971304000 | 75800 | 75600 | 75900 | 75600 | 1324 |
| 476 | 20230727 | 121300 | 44871069200 | 75600 | 75800 | 75900 | 75500 | 1354 |
| 477 | 20230727 | 121200 | 44768515500 | 75400 | 75300 | 75900 | 75100 | 2638 |
| 478 | 20230727 | 121100 | 44569506000 | 75300 | 75700 | 75800 | 75100 | 4706 |
| 479 | 20230727 | 121000 | 44214876500 | 75700 | 75700 | 75800 | 75600 | 1511 |
| 480 | 20230727 | 120900 | 44100586800 | 75700 | 75800 | 75800 | 75600 | 374 |
| 481 | 20230727 | 120800 | 44072276000 | 75800 | 75800 | 75800 | 75700 | 743 |
| 482 | 20230727 | 120700 | 44016008700 | 75700 | 75900 | 75900 | 75700 | 840 |
| 483 | 20230727 | 120600 | 43952371000 | 75900 | 75900 | 75900 | 75700 | 278 |
| 484 | 20230727 | 120500 | 43931294200 | 75700 | 75700 | 75900 | 75600 | 1066 |
| 485 | 20230727 | 120400 | 43850556500 | 75600 | 75700 | 75800 | 75600 | 690 |
| 486 | 20230727 | 120300 | 43798327500 | 75800 | 75900 | 75900 | 75700 | 246 |
| 487 | 20230727 | 120200 | 43779675200 | 75900 | 75600 | 75900 | 75600 | 413 |
| 488 | 20230727 | 120100 | 43748398300 | 75700 | 75800 | 75900 | 75600 | 759 |
| 489 | 20230727 | 120000 | 43690925400 | 75900 | 75900 | 75900 | 75700 | 553 |
| 490 | 20230727 | 115900 | 43649003500 | 75900 | 76000 | 76000 | 75800 | 2066 |
| 491 | 20230727 | 115800 | 43492064100 | 75900 | 75900 | 75900 | 75600 | 2568 |
| 492 | 20230727 | 115700 | 43297418000 | 75900 | 76000 | 76000 | 75900 | 848 |
| 493 | 20230727 | 115600 | 43233035900 | 76000 | 76000 | 76000 | 75800 | 407 |
| 494 | 20230727 | 115500 | 43202137100 | 76000 | 75800 | 76100 | 75800 | 969 |
| 495 | 20230727 | 115400 | 43128565200 | 75900 | 75800 | 75900 | 75700 | 324 |
| 496 | 20230727 | 115300 | 43103991000 | 75800 | 76000 | 76000 | 75700 | 773 |
| 497 | 20230727 | 115200 | 43045307200 | 76000 | 75900 | 76000 | 75600 | 1509 |
| 498 | 20230727 | 115100 | 42930949200 | 75900 | 75900 | 76000 | 75800 | 607 |
| 499 | 20230727 | 115000 | 42884890300 | 75700 | 75600 | 75900 | 75500 | 1810 |
| 500 | 20230727 | 114900 | 42747785500 | 75600 | 75600 | 75900 | 75500 | 1957 |
| 501 | 20230727 | 114800 | 42599709100 | 75600 | 75700 | 76000 | 75500 | 1590 |
| 502 | 20230727 | 114700 | 42479262700 | 75700 | 76000 | 76100 | 75700 | 1100 |
| 503 | 20230727 | 114600 | 42395834800 | 76200 | 76500 | 76500 | 76000 | 1302 |
| 504 | 20230727 | 114500 | 42296634400 | 76200 | 76500 | 76500 | 76200 | 784 |
| 505 | 20230727 | 114400 | 42236723600 | 76500 | 76400 | 76600 | 76300 | 1984 |
| 506 | 20230727 | 114300 | 42084998700 | 76400 | 76300 | 76500 | 76200 | 922 |
| 507 | 20230727 | 114200 | 42014580800 | 76300 | 75900 | 76300 | 75900 | 2316 |
| 508 | 20230727 | 114100 | 41838309400 | 75900 | 75800 | 75900 | 75700 | 775 |
| 509 | 20230727 | 114000 | 41779541100 | 75800 | 75900 | 76100 | 75800 | 2407 |
| 510 | 20230727 | 113900 | 41596679700 | 75700 | 75900 | 76000 | 75700 | 3614 |
| 511 | 20230727 | 113800 | 41322662300 | 75900 | 76200 | 76200 | 75900 | 1575 |
| 512 | 20230727 | 113700 | 41202847900 | 76100 | 76300 | 76400 | 76100 | 927 |
| 513 | 20230727 | 113600 | 41132137600 | 76300 | 76400 | 76400 | 76200 | 982 |
| 514 | 20230727 | 113500 | 41057197000 | 76400 | 76100 | 76500 | 76000 | 2602 |
| 515 | 20230727 | 113400 | 40858620400 | 76000 | 75800 | 76300 | 75700 | 2373 |
| 516 | 20230727 | 113300 | 40678226200 | 75900 | 75900 | 75900 | 75300 | 4289 |
| 517 | 20230727 | 113200 | 40354215900 | 75900 | 75800 | 76000 | 75600 | 1657 |
| 518 | 20230727 | 113100 | 40228578400 | 75800 | 76100 | 76100 | 75500 | 9038 |
| 519 | 20230727 | 113000 | 39543723300 | 76100 | 76400 | 76500 | 76000 | 3693 |
| 520 | 20230727 | 112900 | 39262244300 | 76400 | 76200 | 76700 | 76200 | 2420 |
| 521 | 20230727 | 112800 | 39077155700 | 76300 | 76300 | 76400 | 76100 | 1796 |
| 522 | 20230727 | 112700 | 38940238400 | 76300 | 76600 | 76900 | 76300 | 4777 |
| 523 | 20230727 | 112600 | 38574335900 | 76700 | 77000 | 77100 | 76400 | 10322 |
| 524 | 20230727 | 112500 | 37781211600 | 77000 | 76500 | 77000 | 76400 | 15873 |
| 525 | 20230727 | 112400 | 36563803300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 526 | 20230727 | 112300 | 36563803300 | 76400 | 76300 | 76400 | 76200 | 7434 |
| 527 | 20230727 | 112200 | 35995959600 | 76300 | 76300 | 76300 | 76100 | 3669 |
| 528 | 20230727 | 112100 | 35716167700 | 76300 | 75900 | 76300 | 75800 | 10344 |
| 529 | 20230727 | 112000 | 34929650100 | 75900 | 75800 | 75900 | 75700 | 1584 |
| 530 | 20230727 | 111900 | 34809548200 | 75800 | 75900 | 75900 | 75700 | 1063 |
| 531 | 20230727 | 111800 | 34728972700 | 75800 | 76000 | 76000 | 75800 | 1361 |
| 532 | 20230727 | 111700 | 34625679200 | 75900 | 75700 | 76000 | 75700 | 2563 |
| 533 | 20230727 | 111600 | 34431183200 | 75600 | 75900 | 75900 | 75600 | 3196 |
| 534 | 20230727 | 111500 | 34188829600 | 75900 | 75900 | 76000 | 75900 | 1229 |
| 535 | 20230727 | 111400 | 34095523400 | 76000 | 75800 | 76000 | 75700 | 1694 |
| 536 | 20230727 | 111300 | 33967032400 | 75800 | 75800 | 75900 | 75700 | 1552 |
| 537 | 20230727 | 111200 | 33849349900 | 75900 | 75800 | 75900 | 75500 | 3771 |
| 538 | 20230727 | 111100 | 33564185100 | 75800 | 76000 | 76000 | 75700 | 2475 |
| 539 | 20230727 | 111000 | 33376429400 | 75900 | 76000 | 76200 | 75800 | 7934 |
| 540 | 20230727 | 110900 | 32773480500 | 75900 | 76000 | 76000 | 75800 | 3630 |
| 541 | 20230727 | 110800 | 32497750100 | 76000 | 75900 | 76000 | 75700 | 7592 |
| 542 | 20230727 | 110700 | 31921796200 | 75800 | 75700 | 75900 | 75700 | 6213 |
| 543 | 20230727 | 110600 | 31451026400 | 75700 | 75400 | 75700 | 75400 | 7067 |
| 544 | 20230727 | 110500 | 30916944800 | 75500 | 75000 | 75500 | 74800 | 16533 |
| 545 | 20230727 | 110400 | 29675024400 | 74900 | 74700 | 75000 | 74600 | 2628 |
| 546 | 20230727 | 110300 | 29478348100 | 74800 | 74800 | 74800 | 74600 | 639 |
| 547 | 20230727 | 110200 | 29430595100 | 74800 | 74900 | 75000 | 74600 | 3225 |
| 548 | 20230727 | 110100 | 29189331000 | 75000 | 75000 | 75000 | 74800 | 2175 |
| 549 | 20230727 | 110000 | 29026409500 | 74900 | 75000 | 75000 | 74900 | 1066 |
| 550 | 20230727 | 105900 | 28946546300 | 75000 | 74900 | 75000 | 74900 | 2179 |
| 551 | 20230727 | 105800 | 28783248700 | 74900 | 74900 | 74900 | 74700 | 1750 |
| 552 | 20230727 | 105700 | 28652224500 | 74800 | 74600 | 74900 | 74600 | 2657 |
| 553 | 20230727 | 105600 | 28453563400 | 74700 | 74700 | 74700 | 74500 | 508 |
| 554 | 20230727 | 105500 | 28415664900 | 74500 | 74500 | 74700 | 74400 | 1787 |
| 555 | 20230727 | 105400 | 28282440200 | 74600 | 74600 | 74700 | 74400 | 1682 |
| 556 | 20230727 | 105300 | 28157017200 | 74600 | 74800 | 74800 | 74600 | 988 |
| 557 | 20230727 | 105200 | 28083152500 | 74700 | 74800 | 74900 | 74600 | 2306 |
| 558 | 20230727 | 105100 | 27910698600 | 74800 | 74800 | 74900 | 74700 | 1361 |
| 559 | 20230727 | 105000 | 27808896800 | 74800 | 74600 | 74900 | 74500 | 3109 |
| 560 | 20230727 | 104900 | 27576473100 | 74600 | 74700 | 74700 | 74400 | 1333 |
| 561 | 20230727 | 104800 | 27477147700 | 74600 | 74700 | 74700 | 74600 | 1110 |
| 562 | 20230727 | 104700 | 27394288000 | 74700 | 74700 | 74700 | 74600 | 670 |
| 563 | 20230727 | 104600 | 27344270900 | 74700 | 74500 | 74700 | 74500 | 1327 |
| 564 | 20230727 | 104500 | 27245228600 | 74600 | 74500 | 74700 | 74500 | 1055 |
| 565 | 20230727 | 104400 | 27166459100 | 74700 | 74200 | 74800 | 74200 | 4620 |
| 566 | 20230727 | 104300 | 26822139200 | 74300 | 74400 | 74400 | 74300 | 729 |
| 567 | 20230727 | 104200 | 26767949700 | 74400 | 74500 | 74500 | 74300 | 1348 |
| 568 | 20230727 | 104100 | 26667629700 | 74500 | 74100 | 74500 | 74100 | 3145 |
| 569 | 20230727 | 104000 | 26433588900 | 74200 | 74100 | 74300 | 74100 | 994 |
| 570 | 20230727 | 103900 | 26359865400 | 74000 | 74000 | 74100 | 73800 | 1923 |
| 571 | 20230727 | 103800 | 26217552600 | 74100 | 73900 | 74300 | 73900 | 1730 |
| 572 | 20230727 | 103700 | 26089423000 | 73900 | 74000 | 74000 | 73700 | 713 |
| 573 | 20230727 | 103600 | 26036768300 | 73700 | 73800 | 74000 | 73600 | 2798 |
| 574 | 20230727 | 103500 | 25830482600 | 73900 | 74200 | 74200 | 73600 | 5104 |
| 575 | 20230727 | 103400 | 25453099800 | 74100 | 74200 | 74500 | 74100 | 2855 |
| 576 | 20230727 | 103300 | 25240947600 | 74300 | 74200 | 74900 | 74100 | 5379 |
| 577 | 20230727 | 103200 | 24839573300 | 74300 | 74600 | 74600 | 74300 | 2035 |
| 578 | 20230727 | 103100 | 24688043400 | 74500 | 74900 | 75100 | 74500 | 17998 |
| 579 | 20230727 | 103000 | 23339606900 | 75000 | 74300 | 75000 | 74300 | 24090 |
| 580 | 20230727 | 102900 | 21536716300 | 74300 | 74200 | 74500 | 73900 | 6302 |
| 581 | 20230727 | 102800 | 21068680700 | 74100 | 73400 | 74300 | 73400 | 25478 |
| 582 | 20230727 | 102700 | 19188132600 | 73400 | 73300 | 73400 | 73200 | 4255 |
| 583 | 20230727 | 102600 | 18876214100 | 73300 | 73300 | 73300 | 73100 | 1928 |
| 584 | 20230727 | 102500 | 18734994000 | 73300 | 73200 | 73300 | 73100 | 1459 |
| 585 | 20230727 | 102400 | 18628181700 | 73200 | 73300 | 73300 | 73100 | 2799 |
| 586 | 20230727 | 102300 | 18423336000 | 73200 | 73100 | 73300 | 73100 | 2375 |
| 587 | 20230727 | 102200 | 18249447200 | 73200 | 72900 | 73300 | 72900 | 18735 |
| 588 | 20230727 | 102100 | 16880820000 | 72900 | 72600 | 72900 | 72600 | 4946 |
| 589 | 20230727 | 102000 | 16520557700 | 72600 | 72400 | 72800 | 72300 | 7627 |
| 590 | 20230727 | 101900 | 15967030800 | 72400 | 72300 | 72400 | 72200 | 886 |
| 591 | 20230727 | 101800 | 15902941900 | 72300 | 72300 | 72300 | 72200 | 2490 |
| 592 | 20230727 | 101700 | 15722976800 | 72200 | 72400 | 72400 | 72200 | 769 |
| 593 | 20230727 | 101600 | 15667388000 | 72400 | 72400 | 72400 | 72300 | 343 |
| 594 | 20230727 | 101500 | 15642565300 | 72300 | 72200 | 72400 | 72200 | 2653 |
| 595 | 20230727 | 101400 | 15450752700 | 72200 | 72200 | 72300 | 72100 | 1844 |
| 596 | 20230727 | 101300 | 15317585800 | 72200 | 72000 | 72200 | 72000 | 454 |
| 597 | 20230727 | 101200 | 15284866300 | 72100 | 72200 | 72200 | 72000 | 407 |
| 598 | 20230727 | 101100 | 15255503000 | 72200 | 72100 | 72200 | 72000 | 288 |
| 599 | 20230727 | 101000 | 15234743300 | 72100 | 72500 | 72500 | 72000 | 2647 |
| 600 | 20230727 | 100900 | 15043375200 | 72600 | 72500 | 72600 | 72400 | 1114 |
| 601 | 20230727 | 100800 | 14962598100 | 72500 | 72200 | 72600 | 72200 | 4545 |
| 602 | 20230727 | 100700 | 14633454300 | 72200 | 72200 | 72200 | 72100 | 764 |
| 603 | 20230727 | 100600 | 14578314000 | 72200 | 71900 | 72300 | 71800 | 3729 |
| 604 | 20230727 | 100500 | 14309484500 | 71900 | 71700 | 71900 | 71700 | 1231 |
| 605 | 20230727 | 100400 | 14221126700 | 71700 | 71600 | 71700 | 71500 | 2838 |
| 606 | 20230727 | 100300 | 14018086500 | 71600 | 71600 | 71700 | 71500 | 396 |
| 607 | 20230727 | 100200 | 13989733700 | 71600 | 71800 | 71800 | 71500 | 2408 |
| 608 | 20230727 | 100100 | 13817279200 | 71800 | 71900 | 71900 | 71600 | 876 |
| 609 | 20230727 | 100000 | 13754447500 | 71900 | 71800 | 72000 | 71700 | 483 |
| 610 | 20230727 | 095900 | 13719706000 | 71900 | 72000 | 72000 | 71700 | 548 |
| 611 | 20230727 | 095800 | 13680354800 | 72000 | 71800 | 72000 | 71800 | 459 |
| 612 | 20230727 | 095700 | 13647338100 | 71900 | 72100 | 72100 | 71900 | 665 |
| 613 | 20230727 | 095600 | 13599441800 | 72100 | 72000 | 72100 | 72000 | 409 |
| 614 | 20230727 | 095500 | 13569959700 | 71900 | 71900 | 72100 | 71900 | 1204 |
| 615 | 20230727 | 095400 | 13483297900 | 71900 | 71800 | 71900 | 71700 | 1480 |
| 616 | 20230727 | 095300 | 13377034300 | 71700 | 71700 | 71800 | 71700 | 917 |
| 617 | 20230727 | 095200 | 13311221100 | 71700 | 71800 | 71800 | 71700 | 848 |
| 618 | 20230727 | 095100 | 13250385500 | 71900 | 71800 | 71900 | 71600 | 1960 |
| 619 | 20230727 | 095000 | 13109723800 | 71600 | 71800 | 71800 | 71600 | 533 |
| 620 | 20230727 | 094900 | 13071515900 | 71800 | 71600 | 71800 | 71500 | 1093 |
| 621 | 20230727 | 094800 | 12993303300 | 71600 | 71600 | 71700 | 71600 | 954 |
| 622 | 20230727 | 094700 | 12924951400 | 71600 | 71600 | 71700 | 71500 | 970 |
| 623 | 20230727 | 094600 | 12855508900 | 71600 | 71600 | 71800 | 71500 | 1861 |
| 624 | 20230727 | 094500 | 12722346400 | 71600 | 71800 | 71900 | 71600 | 514 |
| 625 | 20230727 | 094400 | 12685461400 | 71800 | 72000 | 72000 | 71700 | 948 |
| 626 | 20230727 | 094300 | 12617303700 | 72000 | 72000 | 72200 | 72000 | 898 |
| 627 | 20230727 | 094200 | 12552596100 | 72000 | 72300 | 72400 | 72000 | 910 |
| 628 | 20230727 | 094100 | 12486888600 | 72300 | 71700 | 72300 | 71600 | 6730 |
| 629 | 20230727 | 094000 | 12002355100 | 71800 | 71600 | 71800 | 71600 | 481 |
| 630 | 20230727 | 093900 | 11967865400 | 71600 | 71900 | 72000 | 71600 | 2005 |
| 631 | 20230727 | 093800 | 11823903000 | 72000 | 71600 | 72000 | 71600 | 1300 |
| 632 | 20230727 | 093700 | 11730456800 | 71500 | 71200 | 71900 | 71200 | 1120 |
| 633 | 20230727 | 093600 | 11650240600 | 71200 | 71500 | 71500 | 71200 | 1900 |
| 634 | 20230727 | 093500 | 11514763800 | 71500 | 70900 | 71500 | 70800 | 1895 |
| 635 | 20230727 | 093400 | 11380106100 | 70900 | 71100 | 71100 | 70600 | 5178 |
| 636 | 20230727 | 093300 | 11013454900 | 71100 | 71600 | 71700 | 70700 | 5875 |
| 637 | 20230727 | 093200 | 10594996700 | 71600 | 71700 | 71800 | 71500 | 2697 |
| 638 | 20230727 | 093100 | 10401829900 | 71700 | 72000 | 72000 | 71700 | 2605 |
| 639 | 20230727 | 093000 | 10214790700 | 72000 | 72200 | 72200 | 71700 | 2868 |
| 640 | 20230727 | 092900 | 10008511000 | 72100 | 72400 | 72400 | 72000 | 4058 |
| 641 | 20230727 | 092800 | 9715498500 | 72400 | 72600 | 72600 | 72400 | 2329 |
| 642 | 20230727 | 092700 | 9546727500 | 72500 | 72500 | 72600 | 72400 | 3048 |
| 643 | 20230727 | 092600 | 9325722100 | 72400 | 72300 | 72500 | 72300 | 1664 |
| 644 | 20230727 | 092500 | 9205247500 | 72300 | 72800 | 72800 | 72300 | 4943 |
| 645 | 20230727 | 092400 | 8846232800 | 72700 | 72800 | 72900 | 72500 | 5409 |
| 646 | 20230727 | 092300 | 8453134800 | 73000 | 73100 | 73300 | 72900 | 9300 |
| 647 | 20230727 | 092200 | 7773152700 | 73100 | 72500 | 73100 | 72400 | 13278 |
| 648 | 20230727 | 092100 | 6806639900 | 72400 | 72300 | 72500 | 72300 | 4844 |
| 649 | 20230727 | 092000 | 6455885900 | 72400 | 72300 | 72400 | 72200 | 2837 |
| 650 | 20230727 | 091900 | 6250783000 | 72300 | 72000 | 72300 | 71800 | 3002 |
| 651 | 20230727 | 091800 | 6034281300 | 71800 | 71700 | 72100 | 71600 | 8774 |
| 652 | 20230727 | 091700 | 5403578800 | 71600 | 71200 | 71700 | 71200 | 1515 |
| 653 | 20230727 | 091600 | 5295302600 | 71200 | 71700 | 71800 | 71200 | 5514 |
| 654 | 20230727 | 091500 | 4900763100 | 71700 | 71700 | 72000 | 71600 | 8497 |
| 655 | 20230727 | 091400 | 4290048500 | 71500 | 71200 | 71800 | 71200 | 4619 |
| 656 | 20230727 | 091300 | 3959600400 | 71200 | 70600 | 71300 | 70500 | 12044 |
| 657 | 20230727 | 091200 | 3105750500 | 70600 | 70500 | 70800 | 70300 | 2392 |
| 658 | 20230727 | 091100 | 2936844300 | 70600 | 70300 | 70600 | 70200 | 4812 |
| 659 | 20230727 | 091000 | 2598246000 | 70300 | 70300 | 70400 | 69700 | 4564 |
| 660 | 20230727 | 090900 | 2278312600 | 70100 | 70400 | 70500 | 70100 | 2541 |
| 661 | 20230727 | 090800 | 2099707600 | 70400 | 70400 | 70500 | 70300 | 3126 |
| 662 | 20230727 | 090700 | 1879483300 | 70400 | 70000 | 70400 | 70000 | 4419 |
| 663 | 20230727 | 090600 | 1569776900 | 69900 | 69600 | 70000 | 69600 | 4141 |
| 664 | 20230727 | 090500 | 1280613600 | 69500 | 69200 | 69700 | 69100 | 2082 |
| 665 | 20230727 | 090400 | 1136192100 | 69200 | 69600 | 69700 | 69200 | 1932 |
| 666 | 20230727 | 090300 | 1002112200 | 69600 | 69500 | 69700 | 69400 | 1175 |
| 667 | 20230727 | 090200 | 920364400 | 69500 | 69100 | 69600 | 69000 | 2690 |
| 668 | 20230727 | 090100 | 733776600 | 69000 | 69300 | 69400 | 68800 | 2351 |
| 669 | 20230727 | 090000 | 571330300 | 69300 | 69500 | 69600 | 69200 | 7531 |