36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 3 | 20230728 | 200700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20230728 | 200600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20230728 | 200500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20230728 | 200400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20230728 | 200300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20230728 | 200200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20230728 | 200100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20230728 | 200000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20230728 | 195900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20230728 | 195800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20230728 | 195700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20230728 | 195600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20230728 | 195500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20230728 | 195400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20230728 | 195300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20230728 | 195200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20230728 | 195100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20230728 | 195000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20230728 | 194900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20230728 | 194800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20230728 | 194700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20230728 | 194600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20230728 | 194500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20230728 | 194400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20230728 | 194300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20230728 | 194200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20230728 | 194100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20230728 | 194000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20230728 | 193900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20230728 | 193800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 33 | 20230728 | 193700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20230728 | 193600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20230728 | 193500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20230728 | 193400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20230728 | 193300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20230728 | 193200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20230728 | 193100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20230728 | 193000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20230728 | 192900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20230728 | 192800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20230728 | 192700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20230728 | 192600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20230728 | 192500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20230728 | 192400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20230728 | 192300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20230728 | 192200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20230728 | 192100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20230728 | 192000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20230728 | 191900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20230728 | 191800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20230728 | 191700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20230728 | 191600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20230728 | 191500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20230728 | 191400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20230728 | 191300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20230728 | 191200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20230728 | 191100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20230728 | 191000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20230728 | 190900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20230728 | 190800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 63 | 20230728 | 190700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20230728 | 190600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20230728 | 190500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20230728 | 190400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20230728 | 190300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20230728 | 190200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20230728 | 190100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20230728 | 190000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20230728 | 185900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20230728 | 185800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20230728 | 185700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20230728 | 185600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20230728 | 185500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20230728 | 185400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20230728 | 185300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20230728 | 185200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20230728 | 185100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20230728 | 185000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20230728 | 184900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20230728 | 184800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20230728 | 184700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20230728 | 184600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20230728 | 184500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20230728 | 184400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20230728 | 184300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20230728 | 184200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20230728 | 184100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20230728 | 184000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20230728 | 183900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20230728 | 183800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 93 | 20230728 | 183700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20230728 | 183600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20230728 | 183500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20230728 | 183400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20230728 | 183300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20230728 | 183200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20230728 | 183100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20230728 | 183000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20230728 | 182900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20230728 | 182800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20230728 | 182700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20230728 | 182600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20230728 | 182500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20230728 | 182400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20230728 | 182300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20230728 | 182200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20230728 | 182100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20230728 | 182000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20230728 | 181900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20230728 | 181800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20230728 | 181700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20230728 | 181600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20230728 | 181500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20230728 | 181400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20230728 | 181300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20230728 | 181200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20230728 | 181100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20230728 | 181000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20230728 | 180900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20230728 | 180800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 123 | 20230728 | 180700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20230728 | 180600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20230728 | 180500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20230728 | 180400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20230728 | 180300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20230728 | 180200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20230728 | 180100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20230728 | 180000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20230728 | 175900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20230728 | 175800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20230728 | 175700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20230728 | 175600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20230728 | 175500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20230728 | 175400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20230728 | 175300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20230728 | 175200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20230728 | 175100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20230728 | 175000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20230728 | 174900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20230728 | 174800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20230728 | 174700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20230728 | 174600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20230728 | 174500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20230728 | 174400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20230728 | 174300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20230728 | 174200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20230728 | 174100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20230728 | 174000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20230728 | 173900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20230728 | 173800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 153 | 20230728 | 173700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20230728 | 173600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20230728 | 173500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20230728 | 173400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20230728 | 173300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20230728 | 173200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20230728 | 173100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20230728 | 173000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20230728 | 172900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20230728 | 172800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20230728 | 172700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20230728 | 172600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20230728 | 172500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20230728 | 172400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20230728 | 172300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20230728 | 172200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20230728 | 172100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20230728 | 172000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20230728 | 171900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20230728 | 171800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20230728 | 171700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20230728 | 171600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20230728 | 171500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20230728 | 171400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20230728 | 171300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20230728 | 171200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20230728 | 171100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20230728 | 171000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20230728 | 170900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20230728 | 170800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 183 | 20230728 | 170700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20230728 | 170600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20230728 | 170500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20230728 | 170400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20230728 | 170300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20230728 | 170200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20230728 | 170100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20230728 | 170000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20230728 | 165900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20230728 | 165800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20230728 | 165700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20230728 | 165600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20230728 | 165500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20230728 | 165400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20230728 | 165300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20230728 | 165200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20230728 | 165100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20230728 | 165000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20230728 | 164900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20230728 | 164800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20230728 | 164700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20230728 | 164600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20230728 | 164500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20230728 | 164400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20230728 | 164300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20230728 | 164200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20230728 | 164100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20230728 | 164000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20230728 | 163900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20230728 | 163800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 213 | 20230728 | 163700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20230728 | 163600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20230728 | 163500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20230728 | 163400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20230728 | 163300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20230728 | 163200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20230728 | 163100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20230728 | 163000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20230728 | 162900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20230728 | 162800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20230728 | 162700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20230728 | 162600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20230728 | 162500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20230728 | 162400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20230728 | 162300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20230728 | 162200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20230728 | 162100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20230728 | 162000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20230728 | 161900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20230728 | 161800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20230728 | 161700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20230728 | 161600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20230728 | 161500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20230728 | 161400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20230728 | 161300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20230728 | 161200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20230728 | 161100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20230728 | 161000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20230728 | 160900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20230728 | 160800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 243 | 20230728 | 160700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20230728 | 160600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20230728 | 160500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20230728 | 160400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20230728 | 160300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20230728 | 160200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20230728 | 160100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20230728 | 160000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20230728 | 155900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20230728 | 155800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20230728 | 155700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20230728 | 155600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20230728 | 155500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20230728 | 155400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20230728 | 155300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20230728 | 155200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20230728 | 155100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20230728 | 155000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20230728 | 154900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20230728 | 154800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20230728 | 154700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20230728 | 154600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20230728 | 154500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20230728 | 154400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20230728 | 154300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20230728 | 154200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20230728 | 154100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20230728 | 154000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20230728 | 153900 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20230728 | 153800 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 273 | 20230728 | 153700 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 274 | 20230728 | 153600 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 275 | 20230728 | 153500 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 276 | 20230728 | 153400 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 277 | 20230728 | 153300 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 278 | 20230728 | 153200 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 279 | 20230728 | 153100 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 280 | 20230728 | 153000 | 29353694600 | 76600 | 76600 | 76600 | 76600 | 8052 |
| 281 | 20230728 | 152900 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20230728 | 152800 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20230728 | 152700 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20230728 | 152600 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20230728 | 152500 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 286 | 20230728 | 152400 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 287 | 20230728 | 152300 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 288 | 20230728 | 152200 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 289 | 20230728 | 152100 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 290 | 20230728 | 152000 | 28736911400 | 76700 | 76700 | 76700 | 76700 | 0 |
| 291 | 20230728 | 151900 | 28736911400 | 76700 | 76900 | 76900 | 76700 | 887 |
| 292 | 20230728 | 151800 | 28668804800 | 76900 | 76800 | 77000 | 76800 | 155 |
| 293 | 20230728 | 151700 | 28656891900 | 76800 | 76900 | 77000 | 76800 | 655 |
| 294 | 20230728 | 151600 | 28606532100 | 76900 | 76900 | 76900 | 76800 | 346 |
| 295 | 20230728 | 151500 | 28579932600 | 76900 | 76900 | 77000 | 76800 | 1181 |
| 296 | 20230728 | 151400 | 28489150500 | 76900 | 76900 | 77000 | 76800 | 368 |
| 297 | 20230728 | 151300 | 28460852300 | 76900 | 76900 | 77000 | 76800 | 1330 |
| 298 | 20230728 | 151200 | 28358606800 | 76900 | 76900 | 77100 | 76900 | 469 |
| 299 | 20230728 | 151100 | 28322495900 | 76900 | 77100 | 77100 | 76900 | 2324 |
| 300 | 20230728 | 151000 | 28143517200 | 77200 | 77100 | 77200 | 77000 | 947 |
| 301 | 20230728 | 150900 | 28070477500 | 77100 | 77100 | 77200 | 77000 | 813 |
| 302 | 20230728 | 150800 | 28007778600 | 77100 | 77100 | 77200 | 77000 | 488 |
| 303 | 20230728 | 150700 | 27970148500 | 77000 | 77100 | 77100 | 77000 | 895 |
| 304 | 20230728 | 150600 | 27901153400 | 77000 | 77100 | 77200 | 77000 | 1379 |
| 305 | 20230728 | 150500 | 27794818400 | 77100 | 77200 | 77200 | 77100 | 2257 |
| 306 | 20230728 | 150400 | 27620742200 | 77200 | 77200 | 77200 | 77100 | 1014 |
| 307 | 20230728 | 150300 | 27542470000 | 77100 | 77100 | 77200 | 77100 | 1874 |
| 308 | 20230728 | 150200 | 27397804100 | 77200 | 77200 | 77200 | 77100 | 842 |
| 309 | 20230728 | 150100 | 27332805600 | 77100 | 77000 | 77200 | 77000 | 2464 |
| 310 | 20230728 | 150000 | 27142898800 | 77000 | 76900 | 77000 | 76900 | 1569 |
| 311 | 20230728 | 145900 | 27022097300 | 77000 | 77000 | 77000 | 76900 | 4023 |
| 312 | 20230728 | 145800 | 26712330100 | 77000 | 76900 | 77000 | 76900 | 1891 |
| 313 | 20230728 | 145700 | 26566734100 | 76900 | 77000 | 77000 | 76900 | 254 |
| 314 | 20230728 | 145600 | 26547179000 | 77000 | 77000 | 77000 | 76900 | 321 |
| 315 | 20230728 | 145500 | 26522470300 | 77000 | 76800 | 77000 | 76700 | 6060 |
| 316 | 20230728 | 145400 | 26056965700 | 76700 | 76800 | 76800 | 76700 | 731 |
| 317 | 20230728 | 145300 | 26000846000 | 76800 | 76800 | 76800 | 76700 | 594 |
| 318 | 20230728 | 145200 | 25955243900 | 76800 | 76800 | 76800 | 76700 | 337 |
| 319 | 20230728 | 145100 | 25929371600 | 76800 | 76800 | 76800 | 76700 | 250 |
| 320 | 20230728 | 145000 | 25910175700 | 76800 | 76800 | 76800 | 76700 | 226 |
| 321 | 20230728 | 144900 | 25892827100 | 76800 | 76800 | 76800 | 76700 | 236 |
| 322 | 20230728 | 144800 | 25874706400 | 76800 | 76700 | 76800 | 76700 | 526 |
| 323 | 20230728 | 144700 | 25834347700 | 76700 | 76800 | 76800 | 76700 | 924 |
| 324 | 20230728 | 144600 | 25763416200 | 76800 | 76800 | 76800 | 76700 | 1044 |
| 325 | 20230728 | 144500 | 25683252300 | 76800 | 76700 | 76800 | 76700 | 262 |
| 326 | 20230728 | 144400 | 25663137700 | 76700 | 76800 | 76800 | 76700 | 185 |
| 327 | 20230728 | 144300 | 25648932900 | 76800 | 76800 | 76800 | 76700 | 370 |
| 328 | 20230728 | 144200 | 25620532800 | 76700 | 76800 | 76800 | 76700 | 601 |
| 329 | 20230728 | 144100 | 25574406600 | 76700 | 76800 | 76800 | 76700 | 449 |
| 330 | 20230728 | 144000 | 25539957800 | 76800 | 76800 | 76800 | 76700 | 184 |
| 331 | 20230728 | 143900 | 25525829000 | 76800 | 76700 | 76800 | 76600 | 630 |
| 332 | 20230728 | 143800 | 25477499400 | 76700 | 76800 | 76800 | 76700 | 350 |
| 333 | 20230728 | 143700 | 25450637200 | 76800 | 76800 | 76800 | 76700 | 279 |
| 334 | 20230728 | 143600 | 25429215300 | 76700 | 76700 | 76800 | 76700 | 956 |
| 335 | 20230728 | 143500 | 25355812600 | 76800 | 76600 | 76800 | 76600 | 549 |
| 336 | 20230728 | 143400 | 25313714700 | 76700 | 76600 | 76800 | 76600 | 692 |
| 337 | 20230728 | 143300 | 25260649700 | 76600 | 76700 | 76700 | 76600 | 258 |
| 338 | 20230728 | 143200 | 25240869200 | 76700 | 76700 | 76800 | 76600 | 222 |
| 339 | 20230728 | 143100 | 25223841900 | 76800 | 76800 | 76800 | 76700 | 775 |
| 340 | 20230728 | 143000 | 25164395100 | 76700 | 76700 | 76800 | 76700 | 292 |
| 341 | 20230728 | 142900 | 25141990000 | 76700 | 76800 | 76800 | 76700 | 268 |
| 342 | 20230728 | 142800 | 25121418900 | 76800 | 76700 | 76800 | 76700 | 113 |
| 343 | 20230728 | 142700 | 25112748500 | 76700 | 76700 | 76800 | 76700 | 142 |
| 344 | 20230728 | 142600 | 25101847900 | 76700 | 76700 | 76800 | 76700 | 274 |
| 345 | 20230728 | 142500 | 25080822000 | 76800 | 76600 | 76800 | 76600 | 359 |
| 346 | 20230728 | 142400 | 25053280600 | 76600 | 76600 | 76700 | 76500 | 884 |
| 347 | 20230728 | 142300 | 24985503700 | 76600 | 76500 | 76600 | 76500 | 167 |
| 348 | 20230728 | 142200 | 24972718800 | 76600 | 76600 | 76600 | 76500 | 243 |
| 349 | 20230728 | 142100 | 24954114000 | 76600 | 76600 | 76700 | 76500 | 151 |
| 350 | 20230728 | 142000 | 24942548000 | 76500 | 76600 | 76700 | 76500 | 313 |
| 351 | 20230728 | 141900 | 24918575000 | 76600 | 76600 | 76600 | 76500 | 206 |
| 352 | 20230728 | 141800 | 24902796800 | 76700 | 76600 | 76700 | 76600 | 421 |
| 353 | 20230728 | 141700 | 24870538400 | 76600 | 76400 | 76600 | 76400 | 313 |
| 354 | 20230728 | 141600 | 24846592100 | 76500 | 76400 | 76500 | 76400 | 62 |
| 355 | 20230728 | 141500 | 24841853200 | 76400 | 76500 | 76500 | 76400 | 230 |
| 356 | 20230728 | 141400 | 24824269800 | 76400 | 76400 | 76500 | 76400 | 219 |
| 357 | 20230728 | 141300 | 24807521300 | 76400 | 76400 | 76500 | 76300 | 273 |
| 358 | 20230728 | 141200 | 24786667400 | 76400 | 76300 | 76400 | 76300 | 166 |
| 359 | 20230728 | 141100 | 24773997300 | 76400 | 76300 | 76400 | 76300 | 746 |
| 360 | 20230728 | 141000 | 24717048600 | 76300 | 76300 | 76400 | 76200 | 251 |
| 361 | 20230728 | 140900 | 24697889200 | 76300 | 76400 | 76400 | 76200 | 742 |
| 362 | 20230728 | 140800 | 24641285900 | 76400 | 76700 | 76700 | 76400 | 1831 |
| 363 | 20230728 | 140700 | 24501178400 | 76800 | 76800 | 76800 | 76600 | 562 |
| 364 | 20230728 | 140600 | 24458087700 | 76800 | 76700 | 76800 | 76700 | 205 |
| 365 | 20230728 | 140500 | 24442356400 | 76800 | 76800 | 76800 | 76700 | 347 |
| 366 | 20230728 | 140400 | 24415717000 | 76800 | 76800 | 76800 | 76700 | 194 |
| 367 | 20230728 | 140300 | 24400833400 | 76800 | 76800 | 76800 | 76700 | 127 |
| 368 | 20230728 | 140200 | 24391080000 | 76700 | 76800 | 76900 | 76700 | 719 |
| 369 | 20230728 | 140100 | 24335874700 | 76800 | 76900 | 77000 | 76800 | 840 |
| 370 | 20230728 | 140000 | 24271277000 | 76900 | 76900 | 77000 | 76900 | 143 |
| 371 | 20230728 | 135900 | 24260276400 | 76900 | 76900 | 77000 | 76900 | 246 |
| 372 | 20230728 | 135800 | 24241350900 | 77000 | 76900 | 77000 | 76900 | 126 |
| 373 | 20230728 | 135700 | 24231652900 | 76900 | 76900 | 77000 | 76900 | 277 |
| 374 | 20230728 | 135600 | 24210343400 | 77000 | 76900 | 77000 | 76900 | 70 |
| 375 | 20230728 | 135500 | 24204953900 | 77000 | 77000 | 77000 | 76900 | 168 |
| 376 | 20230728 | 135400 | 24192025900 | 77000 | 76900 | 77000 | 76900 | 79 |
| 377 | 20230728 | 135300 | 24185943100 | 76900 | 76900 | 77000 | 76900 | 286 |
| 378 | 20230728 | 135200 | 24163941200 | 76900 | 76900 | 77000 | 76800 | 140 |
| 379 | 20230728 | 135100 | 24153175700 | 76800 | 76900 | 76900 | 76800 | 207 |
| 380 | 20230728 | 135000 | 24137274900 | 76900 | 76900 | 76900 | 76700 | 178 |
| 381 | 20230728 | 134900 | 24123597900 | 76700 | 76900 | 76900 | 76700 | 561 |
| 382 | 20230728 | 134800 | 24080528600 | 76800 | 76600 | 76800 | 76600 | 585 |
| 383 | 20230728 | 134700 | 24035656900 | 76600 | 76500 | 76700 | 76500 | 311 |
| 384 | 20230728 | 134600 | 24011843000 | 76600 | 76900 | 76900 | 76500 | 2559 |
| 385 | 20230728 | 134500 | 23815518500 | 76900 | 76800 | 77000 | 76800 | 278 |
| 386 | 20230728 | 134400 | 23794150900 | 76900 | 76900 | 76900 | 76800 | 291 |
| 387 | 20230728 | 134300 | 23771773100 | 76900 | 77000 | 77000 | 76800 | 409 |
| 388 | 20230728 | 134200 | 23740313000 | 76900 | 77000 | 77100 | 76900 | 625 |
| 389 | 20230728 | 134100 | 23692225300 | 77100 | 77000 | 77100 | 76900 | 588 |
| 390 | 20230728 | 134000 | 23646944700 | 77000 | 77000 | 77100 | 76900 | 560 |
| 391 | 20230728 | 133900 | 23603829600 | 76900 | 76900 | 77000 | 76900 | 238 |
| 392 | 20230728 | 133800 | 23585516400 | 76900 | 77000 | 77000 | 76900 | 190 |
| 393 | 20230728 | 133700 | 23570892000 | 77000 | 77000 | 77100 | 76900 | 665 |
| 394 | 20230728 | 133600 | 23519705600 | 77100 | 77000 | 77200 | 76900 | 646 |
| 395 | 20230728 | 133500 | 23469986800 | 77000 | 77200 | 77200 | 76900 | 195 |
| 396 | 20230728 | 133400 | 23454956000 | 77200 | 76900 | 77200 | 76900 | 594 |
| 397 | 20230728 | 133300 | 23409240700 | 77000 | 77200 | 77200 | 76900 | 2940 |
| 398 | 20230728 | 133200 | 23182801300 | 77200 | 77000 | 77300 | 77000 | 282 |
| 399 | 20230728 | 133100 | 23161036100 | 77000 | 77300 | 77400 | 77000 | 880 |
| 400 | 20230728 | 133000 | 23093171000 | 77300 | 77300 | 77500 | 77100 | 774 |
| 401 | 20230728 | 132900 | 23033360700 | 77200 | 77300 | 77400 | 77200 | 933 |
| 402 | 20230728 | 132800 | 22961216100 | 77300 | 77100 | 77300 | 77100 | 550 |
| 403 | 20230728 | 132700 | 22918729500 | 77100 | 77300 | 77300 | 77000 | 3394 |
| 404 | 20230728 | 132600 | 22656790000 | 77400 | 77500 | 77600 | 77300 | 1472 |
| 405 | 20230728 | 132500 | 22542780500 | 77500 | 77800 | 77800 | 77500 | 2260 |
| 406 | 20230728 | 132400 | 22367237300 | 77800 | 77700 | 77800 | 77600 | 3634 |
| 407 | 20230728 | 132300 | 22084740000 | 77700 | 77700 | 77700 | 77600 | 427 |
| 408 | 20230728 | 132200 | 22051573800 | 77700 | 77700 | 77700 | 77500 | 769 |
| 409 | 20230728 | 132100 | 21991911400 | 77600 | 77500 | 77800 | 77500 | 3443 |
| 410 | 20230728 | 132000 | 21724636600 | 77400 | 77400 | 77500 | 77400 | 1127 |
| 411 | 20230728 | 131900 | 21637353300 | 77400 | 77400 | 77500 | 77300 | 1191 |
| 412 | 20230728 | 131800 | 21545140900 | 77400 | 77200 | 77400 | 77100 | 2289 |
| 413 | 20230728 | 131700 | 21368172300 | 77100 | 77100 | 77200 | 77000 | 622 |
| 414 | 20230728 | 131600 | 21320203100 | 77200 | 77100 | 77300 | 77000 | 1110 |
| 415 | 20230728 | 131500 | 21234600300 | 77000 | 77200 | 77400 | 76900 | 3846 |
| 416 | 20230728 | 131400 | 20938396100 | 77100 | 77600 | 77600 | 77100 | 3072 |
| 417 | 20230728 | 131300 | 20700975300 | 77600 | 77300 | 77700 | 77300 | 2778 |
| 418 | 20230728 | 131200 | 20485646700 | 77400 | 77200 | 77500 | 77200 | 2746 |
| 419 | 20230728 | 131100 | 20273007000 | 77300 | 77400 | 77500 | 77200 | 3558 |
| 420 | 20230728 | 131000 | 19997860000 | 77400 | 76800 | 77400 | 76700 | 12391 |
| 421 | 20230728 | 130900 | 19042800500 | 76800 | 76500 | 76900 | 76500 | 7291 |
| 422 | 20230728 | 130800 | 18484308300 | 76500 | 76300 | 76500 | 76300 | 2400 |
| 423 | 20230728 | 130700 | 18300935600 | 76300 | 76400 | 76400 | 76300 | 270 |
| 424 | 20230728 | 130600 | 18280319100 | 76300 | 76200 | 76400 | 76200 | 506 |
| 425 | 20230728 | 130500 | 18241715700 | 76200 | 76300 | 76300 | 76200 | 400 |
| 426 | 20230728 | 130400 | 18211225900 | 76300 | 76400 | 76400 | 76200 | 188 |
| 427 | 20230728 | 130300 | 18196883200 | 76300 | 76300 | 76300 | 76200 | 658 |
| 428 | 20230728 | 130200 | 18146681900 | 76300 | 76300 | 76300 | 76200 | 279 |
| 429 | 20230728 | 130100 | 18125396900 | 76300 | 76300 | 76300 | 76200 | 280 |
| 430 | 20230728 | 130000 | 18104034400 | 76200 | 76200 | 76300 | 76200 | 543 |
| 431 | 20230728 | 125900 | 18062609000 | 76200 | 76200 | 76300 | 76100 | 389 |
| 432 | 20230728 | 125800 | 18032978400 | 76100 | 76200 | 76200 | 76100 | 43 |
| 433 | 20230728 | 125700 | 18029705900 | 76200 | 76100 | 76200 | 76100 | 49 |
| 434 | 20230728 | 125600 | 18025974200 | 76100 | 76000 | 76200 | 76000 | 220 |
| 435 | 20230728 | 125500 | 18009240300 | 76000 | 75900 | 76000 | 75900 | 145 |
| 436 | 20230728 | 125400 | 17998220400 | 76000 | 76000 | 76000 | 75800 | 140 |
| 437 | 20230728 | 125300 | 17987588500 | 76000 | 75700 | 76000 | 75700 | 257 |
| 438 | 20230728 | 125200 | 17968119500 | 75600 | 75600 | 75700 | 75600 | 339 |
| 439 | 20230728 | 125100 | 17942464900 | 75600 | 75600 | 75700 | 75600 | 265 |
| 440 | 20230728 | 125000 | 17922430000 | 75700 | 75800 | 75800 | 75700 | 539 |
| 441 | 20230728 | 124900 | 17881621700 | 75800 | 75700 | 75800 | 75700 | 112 |
| 442 | 20230728 | 124800 | 17873138400 | 75800 | 75800 | 75800 | 75700 | 48 |
| 443 | 20230728 | 124700 | 17869501500 | 75700 | 75800 | 75800 | 75700 | 377 |
| 444 | 20230728 | 124600 | 17840950600 | 75800 | 76000 | 76200 | 75700 | 868 |
| 445 | 20230728 | 124500 | 17775119500 | 76000 | 75900 | 76000 | 75800 | 207 |
| 446 | 20230728 | 124400 | 17759415300 | 75800 | 75900 | 75900 | 75800 | 185 |
| 447 | 20230728 | 124300 | 17745391200 | 75800 | 75800 | 75900 | 75800 | 227 |
| 448 | 20230728 | 124200 | 17728182800 | 75800 | 75900 | 75900 | 75800 | 577 |
| 449 | 20230728 | 124100 | 17684431100 | 75900 | 75900 | 76000 | 75900 | 242 |
| 450 | 20230728 | 124000 | 17666063100 | 75900 | 76100 | 76200 | 75900 | 644 |
| 451 | 20230728 | 123900 | 17617119100 | 76000 | 76100 | 76100 | 76000 | 305 |
| 452 | 20230728 | 123800 | 17593914400 | 76100 | 76300 | 76300 | 76100 | 532 |
| 453 | 20230728 | 123700 | 17553398100 | 76400 | 76300 | 76400 | 76300 | 1087 |
| 454 | 20230728 | 123600 | 17470449200 | 76300 | 76300 | 76400 | 76300 | 368 |
| 455 | 20230728 | 123500 | 17442340300 | 76300 | 76300 | 76400 | 76300 | 136 |
| 456 | 20230728 | 123400 | 17431954000 | 76400 | 76300 | 76400 | 76300 | 169 |
| 457 | 20230728 | 123300 | 17419054700 | 76400 | 76400 | 76400 | 76300 | 211 |
| 458 | 20230728 | 123200 | 17402934400 | 76400 | 76300 | 76400 | 76300 | 648 |
| 459 | 20230728 | 123100 | 17353431600 | 76300 | 76300 | 76400 | 76300 | 365 |
| 460 | 20230728 | 123000 | 17325579800 | 76300 | 76300 | 76400 | 76200 | 1657 |
| 461 | 20230728 | 122900 | 17199160700 | 76300 | 76200 | 76300 | 76100 | 497 |
| 462 | 20230728 | 122800 | 17161274500 | 76100 | 76200 | 76200 | 76100 | 2202 |
| 463 | 20230728 | 122700 | 16993491500 | 76200 | 76100 | 76200 | 76100 | 123 |
| 464 | 20230728 | 122600 | 16984121600 | 76100 | 76100 | 76200 | 76100 | 820 |
| 465 | 20230728 | 122500 | 16921718000 | 76000 | 75900 | 76000 | 75900 | 834 |
| 466 | 20230728 | 122400 | 16858354800 | 75800 | 76000 | 76000 | 75800 | 446 |
| 467 | 20230728 | 122300 | 16824501400 | 75900 | 75800 | 76000 | 75800 | 960 |
| 468 | 20230728 | 122200 | 16751643800 | 75900 | 75800 | 75900 | 75800 | 12 |
| 469 | 20230728 | 122100 | 16750733600 | 75800 | 75900 | 75900 | 75800 | 214 |
| 470 | 20230728 | 122000 | 16734510800 | 75900 | 75900 | 75900 | 75800 | 38 |
| 471 | 20230728 | 121900 | 16731627400 | 75800 | 75900 | 75900 | 75800 | 92 |
| 472 | 20230728 | 121800 | 16724653700 | 75800 | 75900 | 75900 | 75800 | 99 |
| 473 | 20230728 | 121700 | 16717149400 | 75800 | 75900 | 75900 | 75800 | 81 |
| 474 | 20230728 | 121600 | 16711006100 | 75900 | 75800 | 75900 | 75800 | 89 |
| 475 | 20230728 | 121500 | 16704254600 | 75800 | 75800 | 75900 | 75800 | 151 |
| 476 | 20230728 | 121400 | 16692807700 | 75800 | 75800 | 75800 | 75800 | 174 |
| 477 | 20230728 | 121300 | 16679618500 | 75800 | 75900 | 75900 | 75800 | 88 |
| 478 | 20230728 | 121200 | 16672947500 | 75900 | 75800 | 75900 | 75800 | 370 |
| 479 | 20230728 | 121100 | 16644901300 | 75900 | 75900 | 75900 | 75800 | 157 |
| 480 | 20230728 | 121000 | 16632995200 | 75900 | 75800 | 75900 | 75800 | 222 |
| 481 | 20230728 | 120900 | 16616167100 | 75900 | 75800 | 75900 | 75800 | 24 |
| 482 | 20230728 | 120800 | 16614347600 | 75900 | 75800 | 75900 | 75800 | 150 |
| 483 | 20230728 | 120700 | 16602977500 | 75800 | 75900 | 75900 | 75800 | 8 |
| 484 | 20230728 | 120600 | 16602370500 | 75800 | 75900 | 75900 | 75800 | 45 |
| 485 | 20230728 | 120500 | 16598959100 | 75900 | 75700 | 75900 | 75700 | 114 |
| 486 | 20230728 | 120400 | 16590319100 | 75700 | 75800 | 75800 | 75700 | 501 |
| 487 | 20230728 | 120300 | 16552386100 | 75700 | 75700 | 75800 | 75700 | 680 |
| 488 | 20230728 | 120200 | 16500860700 | 75700 | 75800 | 75800 | 75700 | 105 |
| 489 | 20230728 | 120100 | 16492904000 | 75700 | 75700 | 75800 | 75700 | 80 |
| 490 | 20230728 | 120000 | 16486847200 | 75700 | 75700 | 75800 | 75700 | 95 |
| 491 | 20230728 | 115900 | 16479652600 | 75700 | 75700 | 75800 | 75700 | 127 |
| 492 | 20230728 | 115800 | 16470030200 | 75800 | 75800 | 75800 | 75700 | 267 |
| 493 | 20230728 | 115700 | 16449810300 | 75800 | 75700 | 75800 | 75700 | 187 |
| 494 | 20230728 | 115600 | 16435652900 | 75700 | 75800 | 75800 | 75700 | 19 |
| 495 | 20230728 | 115500 | 16434213200 | 75800 | 75800 | 75800 | 75700 | 107 |
| 496 | 20230728 | 115400 | 16426107600 | 75800 | 75800 | 75800 | 75700 | 210 |
| 497 | 20230728 | 115300 | 16410191800 | 75900 | 75800 | 75900 | 75800 | 118 |
| 498 | 20230728 | 115200 | 16401244800 | 75800 | 75900 | 75900 | 75800 | 181 |
| 499 | 20230728 | 115100 | 16387523800 | 75900 | 75800 | 75900 | 75800 | 251 |
| 500 | 20230728 | 115000 | 16368486000 | 75800 | 75700 | 75800 | 75700 | 249 |
| 501 | 20230728 | 114900 | 16349618600 | 75800 | 75700 | 75800 | 75700 | 615 |
| 502 | 20230728 | 114800 | 16303060800 | 75800 | 75700 | 75800 | 75700 | 112 |
| 503 | 20230728 | 114700 | 16294580000 | 75700 | 75900 | 75900 | 75700 | 1025 |
| 504 | 20230728 | 114600 | 16216883700 | 75900 | 75900 | 75900 | 75800 | 165 |
| 505 | 20230728 | 114500 | 16204365800 | 75900 | 75800 | 75900 | 75800 | 217 |
| 506 | 20230728 | 114400 | 16187901900 | 75800 | 75800 | 75900 | 75800 | 118 |
| 507 | 20230728 | 114300 | 16178957300 | 75800 | 75900 | 75900 | 75800 | 111 |
| 508 | 20230728 | 114200 | 16170537700 | 75900 | 75800 | 75900 | 75800 | 86 |
| 509 | 20230728 | 114100 | 16164017300 | 75900 | 75800 | 75900 | 75800 | 57 |
| 510 | 20230728 | 114000 | 16159694500 | 75900 | 75900 | 75900 | 75800 | 41 |
| 511 | 20230728 | 113900 | 16156584000 | 75800 | 75900 | 76000 | 75800 | 291 |
| 512 | 20230728 | 113800 | 16134512200 | 75900 | 75800 | 76000 | 75800 | 189 |
| 513 | 20230728 | 113700 | 16120169800 | 75900 | 75700 | 75900 | 75700 | 373 |
| 514 | 20230728 | 113600 | 16091882400 | 75700 | 75800 | 75900 | 75700 | 375 |
| 515 | 20230728 | 113500 | 16063456900 | 75800 | 75900 | 76000 | 75800 | 1776 |
| 516 | 20230728 | 113400 | 15928718800 | 76000 | 76000 | 76100 | 75900 | 503 |
| 517 | 20230728 | 113300 | 15890490800 | 76000 | 76100 | 76100 | 76000 | 330 |
| 518 | 20230728 | 113200 | 15865384700 | 76000 | 76000 | 76100 | 76000 | 534 |
| 519 | 20230728 | 113100 | 15824798400 | 76100 | 76200 | 76200 | 76000 | 457 |
| 520 | 20230728 | 113000 | 15790024600 | 76100 | 76100 | 76200 | 76000 | 653 |
| 521 | 20230728 | 112900 | 15740296300 | 76200 | 76200 | 76200 | 76000 | 331 |
| 522 | 20230728 | 112800 | 15715094000 | 76100 | 76000 | 76100 | 76000 | 444 |
| 523 | 20230728 | 112700 | 15681309700 | 76000 | 76000 | 76100 | 76000 | 43 |
| 524 | 20230728 | 112600 | 15678038900 | 76000 | 76100 | 76100 | 76000 | 124 |
| 525 | 20230728 | 112500 | 15668610000 | 76100 | 76200 | 76200 | 76000 | 612 |
| 526 | 20230728 | 112400 | 15622058900 | 76200 | 76000 | 76200 | 76000 | 234 |
| 527 | 20230728 | 112300 | 15604256800 | 76100 | 76000 | 76200 | 75900 | 446 |
| 528 | 20230728 | 112200 | 15570331000 | 76000 | 75900 | 76000 | 75900 | 92 |
| 529 | 20230728 | 112100 | 15563345000 | 75800 | 75800 | 76000 | 75800 | 92 |
| 530 | 20230728 | 112000 | 15556363500 | 75800 | 75800 | 75800 | 75800 | 73 |
| 531 | 20230728 | 111900 | 15550830100 | 75800 | 75800 | 75800 | 75700 | 597 |
| 532 | 20230728 | 111800 | 15505577600 | 75800 | 75900 | 75900 | 75800 | 795 |
| 533 | 20230728 | 111700 | 15445265200 | 75900 | 76000 | 76000 | 75900 | 314 |
| 534 | 20230728 | 111600 | 15421408200 | 76100 | 76000 | 76300 | 76000 | 2042 |
| 535 | 20230728 | 111500 | 15265870700 | 76100 | 76000 | 76100 | 75900 | 412 |
| 536 | 20230728 | 111400 | 15234562300 | 76000 | 75800 | 76000 | 75800 | 1650 |
| 537 | 20230728 | 111300 | 15109189200 | 75800 | 75900 | 75900 | 75800 | 740 |
| 538 | 20230728 | 111200 | 15053080500 | 75900 | 75900 | 75900 | 75800 | 657 |
| 539 | 20230728 | 111100 | 15003230100 | 75800 | 75800 | 75800 | 75800 | 248 |
| 540 | 20230728 | 111000 | 14984431700 | 75800 | 75700 | 75800 | 75700 | 526 |
| 541 | 20230728 | 110900 | 14944561400 | 75700 | 75800 | 75900 | 75700 | 399 |
| 542 | 20230728 | 110800 | 14914324600 | 75800 | 75800 | 75900 | 75700 | 726 |
| 543 | 20230728 | 110700 | 14859294500 | 75800 | 75700 | 75800 | 75700 | 1231 |
| 544 | 20230728 | 110600 | 14765987700 | 75800 | 75600 | 75800 | 75600 | 881 |
| 545 | 20230728 | 110500 | 14699321600 | 75500 | 75500 | 75600 | 75400 | 960 |
| 546 | 20230728 | 110400 | 14626785600 | 75400 | 75300 | 75500 | 75300 | 852 |
| 547 | 20230728 | 110300 | 14562580300 | 75300 | 75300 | 75400 | 75100 | 356 |
| 548 | 20230728 | 110200 | 14535761100 | 75300 | 75100 | 75400 | 75000 | 789 |
| 549 | 20230728 | 110100 | 14476445200 | 75000 | 75100 | 75100 | 74900 | 243 |
| 550 | 20230728 | 110000 | 14458217700 | 75100 | 74900 | 75100 | 74800 | 714 |
| 551 | 20230728 | 105900 | 14404757500 | 75000 | 75200 | 75200 | 74900 | 54 |
| 552 | 20230728 | 105800 | 14400708300 | 74800 | 75000 | 75100 | 74800 | 418 |
| 553 | 20230728 | 105700 | 14369369300 | 74900 | 74900 | 74900 | 74800 | 202 |
| 554 | 20230728 | 105600 | 14354249800 | 74900 | 74900 | 74900 | 74800 | 46 |
| 555 | 20230728 | 105500 | 14350804500 | 74900 | 74900 | 74900 | 74800 | 65 |
| 556 | 20230728 | 105400 | 14345939000 | 74900 | 74900 | 75000 | 74800 | 329 |
| 557 | 20230728 | 105300 | 14321300200 | 74900 | 74900 | 75000 | 74800 | 191 |
| 558 | 20230728 | 105200 | 14306999600 | 74800 | 74800 | 74900 | 74800 | 293 |
| 559 | 20230728 | 105100 | 14285081400 | 74800 | 74900 | 74900 | 74800 | 160 |
| 560 | 20230728 | 105000 | 14273109600 | 74800 | 74900 | 74900 | 74800 | 262 |
| 561 | 20230728 | 104900 | 14253506700 | 74800 | 74900 | 75100 | 74800 | 601 |
| 562 | 20230728 | 104800 | 14208474500 | 75100 | 75100 | 75100 | 75000 | 447 |
| 563 | 20230728 | 104700 | 14174943200 | 75100 | 75000 | 75100 | 74900 | 284 |
| 564 | 20230728 | 104600 | 14153637300 | 75100 | 75000 | 75100 | 74900 | 128 |
| 565 | 20230728 | 104500 | 14144034000 | 75100 | 75200 | 75200 | 75000 | 308 |
| 566 | 20230728 | 104400 | 14120902000 | 75200 | 75200 | 75200 | 75200 | 12 |
| 567 | 20230728 | 104300 | 14119999600 | 75100 | 75000 | 75200 | 75000 | 114 |
| 568 | 20230728 | 104200 | 14111439000 | 75100 | 75200 | 75200 | 75100 | 100 |
| 569 | 20230728 | 104100 | 14103928700 | 75200 | 75200 | 75200 | 75200 | 172 |
| 570 | 20230728 | 104000 | 14090994300 | 75000 | 75000 | 75200 | 74900 | 419 |
| 571 | 20230728 | 103900 | 14059589400 | 75000 | 74900 | 75000 | 74900 | 121 |
| 572 | 20230728 | 103800 | 14050516900 | 74900 | 75300 | 75300 | 74800 | 750 |
| 573 | 20230728 | 103700 | 13994307500 | 75300 | 75300 | 75300 | 75100 | 620 |
| 574 | 20230728 | 103600 | 13947655700 | 75300 | 75100 | 75300 | 75000 | 276 |
| 575 | 20230728 | 103500 | 13926885100 | 75200 | 74900 | 75200 | 74900 | 678 |
| 576 | 20230728 | 103400 | 13876035100 | 74900 | 74900 | 74900 | 74800 | 288 |
| 577 | 20230728 | 103300 | 13854464100 | 74900 | 75200 | 75200 | 74900 | 1083 |
| 578 | 20230728 | 103200 | 13773254100 | 75200 | 75300 | 75300 | 75000 | 225 |
| 579 | 20230728 | 103100 | 13756345900 | 75300 | 75000 | 75300 | 75000 | 71 |
| 580 | 20230728 | 103000 | 13751019700 | 75400 | 74900 | 75400 | 74900 | 197 |
| 581 | 20230728 | 102900 | 13736212200 | 75100 | 75300 | 75400 | 75000 | 579 |
| 582 | 20230728 | 102800 | 13692712300 | 75500 | 74900 | 75500 | 74900 | 247 |
| 583 | 20230728 | 102700 | 13674143300 | 74800 | 74800 | 74900 | 74800 | 190 |
| 584 | 20230728 | 102600 | 13659930200 | 74800 | 74600 | 74800 | 74600 | 430 |
| 585 | 20230728 | 102500 | 13627813600 | 74600 | 74800 | 74800 | 74600 | 551 |
| 586 | 20230728 | 102400 | 13586687800 | 74800 | 74900 | 74900 | 74600 | 1986 |
| 587 | 20230728 | 102300 | 13438310500 | 75000 | 74900 | 75100 | 74900 | 405 |
| 588 | 20230728 | 102200 | 13407957200 | 74800 | 74900 | 74900 | 74800 | 296 |
| 589 | 20230728 | 102100 | 13385796700 | 74900 | 74800 | 74900 | 74800 | 456 |
| 590 | 20230728 | 102000 | 13351681800 | 74900 | 74900 | 75000 | 74800 | 630 |
| 591 | 20230728 | 101900 | 13304510800 | 74900 | 75000 | 75100 | 74900 | 1177 |
| 592 | 20230728 | 101800 | 13216320900 | 75000 | 75000 | 75100 | 75000 | 622 |
| 593 | 20230728 | 101700 | 13169655800 | 75100 | 75100 | 75100 | 75000 | 246 |
| 594 | 20230728 | 101600 | 13151190000 | 75100 | 75200 | 75300 | 75100 | 1397 |
| 595 | 20230728 | 101500 | 13046244600 | 75400 | 75300 | 75400 | 75100 | 434 |
| 596 | 20230728 | 101400 | 13013599200 | 75300 | 75200 | 75600 | 75100 | 613 |
| 597 | 20230728 | 101300 | 12967466000 | 75200 | 75500 | 75500 | 75100 | 1145 |
| 598 | 20230728 | 101200 | 12881172700 | 75500 | 75500 | 75600 | 75500 | 104 |
| 599 | 20230728 | 101100 | 12873313500 | 75600 | 75400 | 75600 | 75400 | 516 |
| 600 | 20230728 | 101000 | 12834365100 | 75500 | 75600 | 75800 | 75400 | 1740 |
| 601 | 20230728 | 100900 | 12702899200 | 75800 | 75700 | 75900 | 75600 | 133 |
| 602 | 20230728 | 100800 | 12692828800 | 75700 | 76000 | 76000 | 75700 | 1058 |
| 603 | 20230728 | 100700 | 12612624400 | 76000 | 76100 | 76200 | 76000 | 602 |
| 604 | 20230728 | 100600 | 12566811800 | 76100 | 76100 | 76200 | 76100 | 521 |
| 605 | 20230728 | 100500 | 12527128100 | 76200 | 76200 | 76200 | 76000 | 932 |
| 606 | 20230728 | 100400 | 12456217100 | 76200 | 76000 | 76200 | 76000 | 544 |
| 607 | 20230728 | 100300 | 12414793000 | 76200 | 76300 | 76300 | 75900 | 1069 |
| 608 | 20230728 | 100200 | 12333355100 | 76200 | 76400 | 76400 | 76200 | 1255 |
| 609 | 20230728 | 100100 | 12237526600 | 76400 | 75900 | 76400 | 75900 | 3176 |
| 610 | 20230728 | 100000 | 11995657100 | 75900 | 75700 | 76000 | 75600 | 1002 |
| 611 | 20230728 | 095900 | 11919647400 | 75700 | 75600 | 75700 | 75500 | 459 |
| 612 | 20230728 | 095800 | 11884943400 | 75700 | 75800 | 75900 | 75600 | 417 |
| 613 | 20230728 | 095700 | 11853370000 | 76000 | 76300 | 76300 | 75600 | 2023 |
| 614 | 20230728 | 095600 | 11699789800 | 76200 | 76200 | 76300 | 76000 | 2378 |
| 615 | 20230728 | 095500 | 11518634900 | 76300 | 75800 | 76400 | 75800 | 12391 |
| 616 | 20230728 | 095400 | 10576095300 | 75700 | 75800 | 75900 | 75700 | 539 |
| 617 | 20230728 | 095300 | 10535257800 | 75800 | 75900 | 76000 | 75500 | 3145 |
| 618 | 20230728 | 095200 | 10296527200 | 75900 | 75200 | 75900 | 75200 | 5138 |
| 619 | 20230728 | 095100 | 9908013000 | 75200 | 74900 | 75200 | 74800 | 1054 |
| 620 | 20230728 | 095000 | 9829056000 | 74900 | 75000 | 75000 | 74800 | 242 |
| 621 | 20230728 | 094900 | 9810935200 | 74900 | 75300 | 75300 | 74700 | 1008 |
| 622 | 20230728 | 094800 | 9735400800 | 75300 | 75300 | 75400 | 75200 | 137 |
| 623 | 20230728 | 094700 | 9725085200 | 75300 | 74900 | 75400 | 74800 | 639 |
| 624 | 20230728 | 094600 | 9677165600 | 74800 | 74800 | 74800 | 74800 | 370 |
| 625 | 20230728 | 094500 | 9649489600 | 74800 | 75000 | 75000 | 74800 | 368 |
| 626 | 20230728 | 094400 | 9621917500 | 75000 | 74800 | 75200 | 74800 | 563 |
| 627 | 20230728 | 094300 | 9579758700 | 74900 | 74700 | 75200 | 74700 | 1004 |
| 628 | 20230728 | 094200 | 9504632300 | 74700 | 75000 | 75100 | 74700 | 1055 |
| 629 | 20230728 | 094100 | 9425614000 | 75000 | 75400 | 75400 | 75000 | 1184 |
| 630 | 20230728 | 094000 | 9336492000 | 75400 | 75500 | 75600 | 75400 | 686 |
| 631 | 20230728 | 093900 | 9284735300 | 75500 | 75600 | 75700 | 75400 | 827 |
| 632 | 20230728 | 093800 | 9222223700 | 75600 | 75200 | 75600 | 75200 | 400 |
| 633 | 20230728 | 093700 | 9192049900 | 75300 | 75200 | 75300 | 75200 | 340 |
| 634 | 20230728 | 093600 | 9166463300 | 75200 | 74500 | 75300 | 74500 | 1567 |
| 635 | 20230728 | 093500 | 9049331300 | 74500 | 74600 | 74700 | 74500 | 1267 |
| 636 | 20230728 | 093400 | 8954865000 | 74700 | 74900 | 75000 | 74600 | 1150 |
| 637 | 20230728 | 093300 | 8868853000 | 74900 | 75200 | 75200 | 74900 | 1916 |
| 638 | 20230728 | 093200 | 8725068400 | 75300 | 75800 | 75800 | 75200 | 571 |
| 639 | 20230728 | 093100 | 8682045300 | 75800 | 75800 | 75800 | 75400 | 1318 |
| 640 | 20230728 | 093000 | 8582305000 | 75800 | 75500 | 75800 | 75500 | 1038 |
| 641 | 20230728 | 092900 | 8503783400 | 75300 | 75500 | 75500 | 75200 | 1885 |
| 642 | 20230728 | 092800 | 8361579800 | 75500 | 75200 | 75600 | 75200 | 1292 |
| 643 | 20230728 | 092700 | 8264167100 | 75300 | 75200 | 75500 | 75200 | 671 |
| 644 | 20230728 | 092600 | 8213661600 | 75200 | 75500 | 75500 | 75000 | 597 |
| 645 | 20230728 | 092500 | 8168816900 | 75000 | 75400 | 75700 | 75000 | 1082 |
| 646 | 20230728 | 092400 | 8087307500 | 75400 | 75800 | 75900 | 75400 | 1003 |
| 647 | 20230728 | 092300 | 8011397300 | 75800 | 75900 | 75900 | 75500 | 1446 |
| 648 | 20230728 | 092200 | 7901828500 | 75900 | 75600 | 75900 | 75600 | 952 |
| 649 | 20230728 | 092100 | 7829718900 | 75700 | 75200 | 75900 | 75200 | 3096 |
| 650 | 20230728 | 092000 | 7595713400 | 75200 | 74500 | 75200 | 74400 | 2305 |
| 651 | 20230728 | 091900 | 7423220600 | 74500 | 74600 | 74900 | 74500 | 817 |
| 652 | 20230728 | 091800 | 7362260600 | 74800 | 74400 | 74800 | 74000 | 1171 |
| 653 | 20230728 | 091700 | 7275250800 | 74100 | 74300 | 74500 | 74000 | 3363 |
| 654 | 20230728 | 091600 | 7025886000 | 74400 | 74900 | 75000 | 74400 | 2038 |
| 655 | 20230728 | 091500 | 6873714300 | 74900 | 75300 | 75300 | 74900 | 3403 |
| 656 | 20230728 | 091400 | 6618386200 | 75300 | 75300 | 75500 | 75200 | 1216 |
| 657 | 20230728 | 091300 | 6526865500 | 75300 | 75700 | 75700 | 75200 | 4328 |
| 658 | 20230728 | 091200 | 6200020100 | 75700 | 75400 | 75700 | 75300 | 1641 |
| 659 | 20230728 | 091100 | 6076045400 | 75300 | 75200 | 75500 | 75100 | 2006 |
| 660 | 20230728 | 091000 | 5925087300 | 75200 | 75400 | 75400 | 74900 | 1542 |
| 661 | 20230728 | 090900 | 5809227200 | 75400 | 75000 | 75600 | 74900 | 3176 |
| 662 | 20230728 | 090800 | 5570058300 | 75000 | 75000 | 75200 | 74900 | 2441 |
| 663 | 20230728 | 090700 | 5387011300 | 75200 | 75200 | 75400 | 74500 | 2312 |
| 664 | 20230728 | 090600 | 5213525900 | 75300 | 73900 | 75400 | 73900 | 2012 |
| 665 | 20230728 | 090500 | 5063575600 | 73800 | 74200 | 74300 | 73800 | 5340 |
| 666 | 20230728 | 090400 | 4668414300 | 74300 | 74300 | 74300 | 74000 | 4935 |
| 667 | 20230728 | 090300 | 4302725200 | 74300 | 76000 | 76000 | 74100 | 12868 |
| 668 | 20230728 | 090200 | 3339436600 | 75600 | 75800 | 76500 | 75300 | 12880 |
| 669 | 20230728 | 090100 | 2360360000 | 76000 | 76100 | 76500 | 75200 | 14791 |
| 670 | 20230728 | 090000 | 1235982000 | 76100 | 75800 | 76400 | 75800 | 16288 |