36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 3 | 20230731 | 200800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20230731 | 200700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20230731 | 200600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20230731 | 200500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20230731 | 200400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20230731 | 200300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20230731 | 200200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20230731 | 200100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20230731 | 200000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20230731 | 195900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20230731 | 195800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20230731 | 195700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20230731 | 195600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20230731 | 195500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20230731 | 195400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20230731 | 195300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20230731 | 195200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20230731 | 195100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20230731 | 195000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20230731 | 194900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20230731 | 194800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20230731 | 194700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20230731 | 194600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20230731 | 194500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20230731 | 194400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20230731 | 194300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20230731 | 194200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20230731 | 194100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20230731 | 194000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20230731 | 193900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 33 | 20230731 | 193800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20230731 | 193700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20230731 | 193600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20230731 | 193500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20230731 | 193400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20230731 | 193300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20230731 | 193200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20230731 | 193100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20230731 | 193000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20230731 | 192900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20230731 | 192800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20230731 | 192700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20230731 | 192600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20230731 | 192500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20230731 | 192400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20230731 | 192300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20230731 | 192200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20230731 | 192100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20230731 | 192000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20230731 | 191900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20230731 | 191800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20230731 | 191700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20230731 | 191600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20230731 | 191500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20230731 | 191400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20230731 | 191300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20230731 | 191200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20230731 | 191100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20230731 | 191000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20230731 | 190900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 63 | 20230731 | 190800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20230731 | 190700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20230731 | 190600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20230731 | 190500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20230731 | 190400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20230731 | 190300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20230731 | 190200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20230731 | 190100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20230731 | 190000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20230731 | 185900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20230731 | 185800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20230731 | 185700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20230731 | 185600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20230731 | 185500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20230731 | 185400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20230731 | 185300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20230731 | 185200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20230731 | 185100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20230731 | 185000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20230731 | 184900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20230731 | 184800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20230731 | 184700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20230731 | 184600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20230731 | 184500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20230731 | 184400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20230731 | 184300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20230731 | 184200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20230731 | 184100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20230731 | 184000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20230731 | 183900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 93 | 20230731 | 183800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20230731 | 183700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20230731 | 183600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20230731 | 183500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20230731 | 183400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20230731 | 183300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20230731 | 183200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20230731 | 183100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20230731 | 183000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20230731 | 182900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20230731 | 182800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20230731 | 182700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20230731 | 182600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20230731 | 182500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20230731 | 182400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20230731 | 182300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20230731 | 182200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20230731 | 182100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20230731 | 182000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20230731 | 181900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20230731 | 181800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20230731 | 181700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20230731 | 181600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20230731 | 181500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20230731 | 181400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20230731 | 181300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20230731 | 181200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20230731 | 181100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20230731 | 181000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20230731 | 180900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 123 | 20230731 | 180800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20230731 | 180700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20230731 | 180600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20230731 | 180500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20230731 | 180400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20230731 | 180300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20230731 | 180200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20230731 | 180100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20230731 | 180000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20230731 | 175900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20230731 | 175800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20230731 | 175700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20230731 | 175600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20230731 | 175500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20230731 | 175400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20230731 | 175300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20230731 | 175200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20230731 | 175100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20230731 | 175000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20230731 | 174900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20230731 | 174800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20230731 | 174700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20230731 | 174600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20230731 | 174500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20230731 | 174400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20230731 | 174300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20230731 | 174200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20230731 | 174100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20230731 | 174000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20230731 | 173900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 153 | 20230731 | 173800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20230731 | 173700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20230731 | 173600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20230731 | 173500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20230731 | 173400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20230731 | 173300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20230731 | 173200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20230731 | 173100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20230731 | 173000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20230731 | 172900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20230731 | 172800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20230731 | 172700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20230731 | 172600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20230731 | 172500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20230731 | 172400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20230731 | 172300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20230731 | 172200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20230731 | 172100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20230731 | 172000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20230731 | 171900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20230731 | 171800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20230731 | 171700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20230731 | 171600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20230731 | 171500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20230731 | 171400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20230731 | 171300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20230731 | 171200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20230731 | 171100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20230731 | 171000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20230731 | 170900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 183 | 20230731 | 170800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20230731 | 170700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20230731 | 170600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20230731 | 170500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20230731 | 170400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20230731 | 170300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20230731 | 170200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20230731 | 170100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20230731 | 170000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20230731 | 165900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20230731 | 165800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20230731 | 165700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20230731 | 165600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20230731 | 165500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20230731 | 165400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20230731 | 165300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20230731 | 165200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20230731 | 165100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20230731 | 165000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20230731 | 164900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20230731 | 164800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20230731 | 164700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20230731 | 164600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20230731 | 164500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20230731 | 164400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20230731 | 164300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20230731 | 164200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20230731 | 164100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20230731 | 164000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20230731 | 163900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 213 | 20230731 | 163800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20230731 | 163700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20230731 | 163600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20230731 | 163500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20230731 | 163400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20230731 | 163300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20230731 | 163200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20230731 | 163100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20230731 | 163000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20230731 | 162900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20230731 | 162800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20230731 | 162700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20230731 | 162600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20230731 | 162500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20230731 | 162400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20230731 | 162300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20230731 | 162200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20230731 | 162100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20230731 | 162000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20230731 | 161900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20230731 | 161800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20230731 | 161700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20230731 | 161600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20230731 | 161500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20230731 | 161400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20230731 | 161300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20230731 | 161200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20230731 | 161100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20230731 | 161000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20230731 | 160900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 243 | 20230731 | 160800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20230731 | 160700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20230731 | 160600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20230731 | 160500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20230731 | 160400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20230731 | 160300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20230731 | 160200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20230731 | 160100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20230731 | 160000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20230731 | 155900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20230731 | 155800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20230731 | 155700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20230731 | 155600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20230731 | 155500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20230731 | 155400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20230731 | 155300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20230731 | 155200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20230731 | 155100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20230731 | 155000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20230731 | 154900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20230731 | 154800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20230731 | 154700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20230731 | 154600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20230731 | 154500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20230731 | 154400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20230731 | 154300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20230731 | 154200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20230731 | 154100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20230731 | 154000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20230731 | 153900 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 273 | 20230731 | 153800 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20230731 | 153700 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20230731 | 153600 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20230731 | 153500 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 277 | 20230731 | 153400 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 278 | 20230731 | 153300 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 279 | 20230731 | 153200 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 280 | 20230731 | 153100 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 281 | 20230731 | 153000 | 31477654700 | 77000 | 77000 | 77000 | 77000 | 10563 |
| 282 | 20230731 | 152900 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 283 | 20230731 | 152800 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 284 | 20230731 | 152700 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 285 | 20230731 | 152600 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 286 | 20230731 | 152500 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 287 | 20230731 | 152400 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 288 | 20230731 | 152300 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 289 | 20230731 | 152200 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 290 | 20230731 | 152100 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 291 | 20230731 | 152000 | 30664303700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 292 | 20230731 | 151900 | 30664303700 | 77200 | 77200 | 77200 | 77000 | 774 |
| 293 | 20230731 | 151800 | 30604582900 | 77200 | 77200 | 77200 | 77100 | 912 |
| 294 | 20230731 | 151700 | 30534252000 | 77200 | 77100 | 77200 | 77100 | 826 |
| 295 | 20230731 | 151600 | 30470500000 | 77100 | 77100 | 77200 | 77000 | 1147 |
| 296 | 20230731 | 151500 | 30382055200 | 77100 | 77000 | 77100 | 77000 | 983 |
| 297 | 20230731 | 151400 | 30306279800 | 77000 | 77000 | 77100 | 77000 | 854 |
| 298 | 20230731 | 151300 | 30240468300 | 77100 | 77000 | 77100 | 77000 | 579 |
| 299 | 20230731 | 151200 | 30195860900 | 77000 | 77000 | 77100 | 77000 | 876 |
| 300 | 20230731 | 151100 | 30128340700 | 77000 | 77000 | 77100 | 77000 | 684 |
| 301 | 20230731 | 151000 | 30075649400 | 77100 | 77000 | 77100 | 77000 | 456 |
| 302 | 20230731 | 150900 | 30040524500 | 77100 | 77000 | 77100 | 76900 | 1094 |
| 303 | 20230731 | 150800 | 29956291100 | 77000 | 76700 | 77000 | 76700 | 2482 |
| 304 | 20230731 | 150700 | 29765483200 | 76800 | 76700 | 76800 | 76700 | 942 |
| 305 | 20230731 | 150600 | 29693164100 | 76700 | 76800 | 76800 | 76700 | 640 |
| 306 | 20230731 | 150500 | 29644060500 | 76700 | 76700 | 76800 | 76600 | 1866 |
| 307 | 20230731 | 150400 | 29500949300 | 76600 | 76600 | 76700 | 76600 | 681 |
| 308 | 20230731 | 150300 | 29448742800 | 76600 | 76600 | 76700 | 76600 | 409 |
| 309 | 20230731 | 150200 | 29417392500 | 76600 | 76600 | 76700 | 76600 | 462 |
| 310 | 20230731 | 150100 | 29381985100 | 76700 | 76700 | 76700 | 76600 | 448 |
| 311 | 20230731 | 150000 | 29347656300 | 76700 | 76700 | 76700 | 76600 | 409 |
| 312 | 20230731 | 145900 | 29316309900 | 76600 | 76600 | 76700 | 76600 | 408 |
| 313 | 20230731 | 145800 | 29285053100 | 76700 | 76600 | 76700 | 76600 | 611 |
| 314 | 20230731 | 145700 | 29238235900 | 76600 | 76700 | 76700 | 76600 | 986 |
| 315 | 20230731 | 145600 | 29162686100 | 76600 | 76800 | 76900 | 76600 | 1518 |
| 316 | 20230731 | 145500 | 29046243500 | 76800 | 76800 | 76900 | 76800 | 961 |
| 317 | 20230731 | 145400 | 28972436100 | 76800 | 76800 | 76900 | 76800 | 993 |
| 318 | 20230731 | 145300 | 28896163100 | 76800 | 76800 | 76900 | 76800 | 366 |
| 319 | 20230731 | 145200 | 28868046200 | 76800 | 76700 | 76900 | 76700 | 871 |
| 320 | 20230731 | 145100 | 28801163000 | 76700 | 76800 | 76800 | 76700 | 394 |
| 321 | 20230731 | 145000 | 28770924300 | 76600 | 76500 | 76800 | 76500 | 1485 |
| 322 | 20230731 | 144900 | 28657091900 | 76600 | 76700 | 76700 | 76500 | 1010 |
| 323 | 20230731 | 144800 | 28579771400 | 76600 | 76800 | 76800 | 76500 | 316 |
| 324 | 20230731 | 144700 | 28555559300 | 76700 | 76900 | 76900 | 76600 | 900 |
| 325 | 20230731 | 144600 | 28486494800 | 76900 | 76900 | 76900 | 76800 | 278 |
| 326 | 20230731 | 144500 | 28465139800 | 76800 | 76800 | 76900 | 76800 | 421 |
| 327 | 20230731 | 144400 | 28432790500 | 76900 | 76900 | 76900 | 76800 | 316 |
| 328 | 20230731 | 144300 | 28408512400 | 76900 | 76700 | 76900 | 76600 | 833 |
| 329 | 20230731 | 144200 | 28344579300 | 76700 | 76600 | 76700 | 76500 | 637 |
| 330 | 20230731 | 144100 | 28295794000 | 76600 | 76400 | 76600 | 76400 | 1873 |
| 331 | 20230731 | 144000 | 28152467200 | 76400 | 76400 | 76500 | 76300 | 531 |
| 332 | 20230731 | 143900 | 28111898900 | 76500 | 76400 | 76500 | 76300 | 518 |
| 333 | 20230731 | 143800 | 28072325600 | 76400 | 76400 | 76500 | 76400 | 446 |
| 334 | 20230731 | 143700 | 28038243700 | 76400 | 76600 | 76600 | 76400 | 326 |
| 335 | 20230731 | 143600 | 28013301500 | 76600 | 76300 | 76600 | 76200 | 971 |
| 336 | 20230731 | 143500 | 27939146500 | 76300 | 76400 | 76400 | 76100 | 625 |
| 337 | 20230731 | 143400 | 27891496200 | 76100 | 76300 | 76400 | 76100 | 2644 |
| 338 | 20230731 | 143300 | 27689862300 | 76200 | 76300 | 76300 | 76200 | 337 |
| 339 | 20230731 | 143200 | 27664172000 | 76300 | 76200 | 76400 | 76100 | 410 |
| 340 | 20230731 | 143100 | 27632905700 | 76200 | 76300 | 76300 | 76100 | 710 |
| 341 | 20230731 | 143000 | 27578797200 | 76200 | 76100 | 76400 | 76100 | 722 |
| 342 | 20230731 | 142900 | 27523771900 | 76200 | 76500 | 76600 | 76100 | 2295 |
| 343 | 20230731 | 142800 | 27348482200 | 76500 | 76700 | 76800 | 76500 | 614 |
| 344 | 20230731 | 142700 | 27301450000 | 76700 | 76700 | 76900 | 76700 | 1155 |
| 345 | 20230731 | 142600 | 27212749700 | 76800 | 76700 | 76900 | 76600 | 1094 |
| 346 | 20230731 | 142500 | 27128793000 | 76600 | 76500 | 76700 | 76400 | 744 |
| 347 | 20230731 | 142400 | 27071822900 | 76500 | 76200 | 76500 | 76100 | 3390 |
| 348 | 20230731 | 142300 | 26813145900 | 76200 | 76300 | 76400 | 76000 | 3174 |
| 349 | 20230731 | 142200 | 26571587600 | 76300 | 76700 | 76700 | 76300 | 3542 |
| 350 | 20230731 | 142100 | 26300546600 | 76700 | 76800 | 76900 | 76700 | 1349 |
| 351 | 20230731 | 142000 | 26197021300 | 76800 | 77000 | 77000 | 76800 | 1085 |
| 352 | 20230731 | 141900 | 26113552800 | 77000 | 77000 | 77200 | 77000 | 355 |
| 353 | 20230731 | 141800 | 26086194100 | 77100 | 77100 | 77200 | 76900 | 3163 |
| 354 | 20230731 | 141700 | 25842550900 | 77100 | 77200 | 77200 | 77100 | 1553 |
| 355 | 20230731 | 141600 | 25722802700 | 77100 | 77100 | 77200 | 77100 | 569 |
| 356 | 20230731 | 141500 | 25678918500 | 77100 | 77100 | 77200 | 77100 | 404 |
| 357 | 20230731 | 141400 | 25647756400 | 77200 | 77200 | 77200 | 77100 | 320 |
| 358 | 20230731 | 141300 | 25623068100 | 77100 | 77200 | 77200 | 77100 | 474 |
| 359 | 20230731 | 141200 | 25586504000 | 77200 | 77200 | 77300 | 77200 | 948 |
| 360 | 20230731 | 141100 | 25513311900 | 77300 | 77300 | 77400 | 77200 | 725 |
| 361 | 20230731 | 141000 | 25457268100 | 77300 | 77400 | 77400 | 77300 | 247 |
| 362 | 20230731 | 140900 | 25438173100 | 77300 | 77500 | 77500 | 77300 | 580 |
| 363 | 20230731 | 140800 | 25393293700 | 77400 | 77500 | 77600 | 77400 | 815 |
| 364 | 20230731 | 140700 | 25330138800 | 77500 | 77300 | 77500 | 77300 | 745 |
| 365 | 20230731 | 140600 | 25272506500 | 77300 | 77000 | 77300 | 77000 | 1614 |
| 366 | 20230731 | 140500 | 25148025500 | 77000 | 77100 | 77200 | 77000 | 1197 |
| 367 | 20230731 | 140400 | 25055784300 | 77100 | 77100 | 77300 | 77000 | 836 |
| 368 | 20230731 | 140300 | 24991307800 | 77000 | 77100 | 77100 | 77000 | 1237 |
| 369 | 20230731 | 140200 | 24896009900 | 77200 | 77200 | 77300 | 77100 | 1777 |
| 370 | 20230731 | 140100 | 24758953200 | 77200 | 77300 | 77300 | 77200 | 767 |
| 371 | 20230731 | 140000 | 24699732500 | 77300 | 77400 | 77500 | 77200 | 881 |
| 372 | 20230731 | 135900 | 24631587500 | 77500 | 77600 | 77600 | 77500 | 1527 |
| 373 | 20230731 | 135800 | 24513215300 | 77500 | 77600 | 77600 | 77500 | 428 |
| 374 | 20230731 | 135700 | 24480036600 | 77600 | 77600 | 77700 | 77500 | 624 |
| 375 | 20230731 | 135600 | 24431626600 | 77600 | 77600 | 77700 | 77600 | 214 |
| 376 | 20230731 | 135500 | 24415018500 | 77600 | 77700 | 77700 | 77600 | 631 |
| 377 | 20230731 | 135400 | 24366048700 | 77600 | 77600 | 77700 | 77600 | 211 |
| 378 | 20230731 | 135300 | 24349671500 | 77600 | 77700 | 77700 | 77600 | 430 |
| 379 | 20230731 | 135200 | 24316285600 | 77700 | 78000 | 78000 | 77600 | 785 |
| 380 | 20230731 | 135100 | 24255195900 | 77900 | 78000 | 78000 | 77800 | 630 |
| 381 | 20230731 | 135000 | 24206081800 | 78100 | 78000 | 78100 | 78000 | 531 |
| 382 | 20230731 | 134900 | 24164641900 | 78100 | 77900 | 78100 | 77800 | 656 |
| 383 | 20230731 | 134800 | 24113473600 | 77900 | 77700 | 77900 | 77700 | 648 |
| 384 | 20230731 | 134700 | 24063093600 | 77700 | 77500 | 77700 | 77500 | 788 |
| 385 | 20230731 | 134600 | 24001957800 | 77500 | 77600 | 77700 | 77500 | 1305 |
| 386 | 20230731 | 134500 | 23900775100 | 77600 | 77600 | 77700 | 77600 | 1104 |
| 387 | 20230731 | 134400 | 23815098300 | 77600 | 77700 | 77800 | 77600 | 1039 |
| 388 | 20230731 | 134300 | 23734404300 | 77700 | 77800 | 78000 | 77700 | 1911 |
| 389 | 20230731 | 134200 | 23585704300 | 77900 | 78100 | 78200 | 77900 | 2220 |
| 390 | 20230731 | 134100 | 23412567700 | 78100 | 78200 | 78200 | 78100 | 570 |
| 391 | 20230731 | 134000 | 23368042100 | 78200 | 78100 | 78200 | 78100 | 141 |
| 392 | 20230731 | 133900 | 23357018800 | 78200 | 78100 | 78200 | 78000 | 334 |
| 393 | 20230731 | 133800 | 23330937400 | 78200 | 78100 | 78200 | 78000 | 162 |
| 394 | 20230731 | 133700 | 23318281600 | 78000 | 78300 | 78400 | 78000 | 3228 |
| 395 | 20230731 | 133600 | 23066261200 | 78400 | 78500 | 78700 | 78400 | 1150 |
| 396 | 20230731 | 133500 | 22976015000 | 78600 | 78800 | 78800 | 78600 | 670 |
| 397 | 20230731 | 133400 | 22923312900 | 78700 | 78700 | 78800 | 78700 | 187 |
| 398 | 20230731 | 133300 | 22908586900 | 78800 | 78900 | 78900 | 78800 | 153 |
| 399 | 20230731 | 133200 | 22896530200 | 78900 | 78900 | 79000 | 78800 | 1106 |
| 400 | 20230731 | 133100 | 22809290300 | 79000 | 79000 | 79000 | 78900 | 185 |
| 401 | 20230731 | 133000 | 22794683900 | 79000 | 78900 | 79000 | 78900 | 157 |
| 402 | 20230731 | 132900 | 22782284200 | 78900 | 78900 | 79000 | 78900 | 246 |
| 403 | 20230731 | 132800 | 22762868500 | 79000 | 78900 | 79000 | 78900 | 157 |
| 404 | 20230731 | 132700 | 22750469700 | 79000 | 78900 | 79000 | 78900 | 185 |
| 405 | 20230731 | 132600 | 22735866400 | 79000 | 79000 | 79000 | 78900 | 153 |
| 406 | 20230731 | 132500 | 22723782200 | 78900 | 79000 | 79000 | 78900 | 215 |
| 407 | 20230731 | 132400 | 22706805000 | 79000 | 78900 | 79000 | 78900 | 126 |
| 408 | 20230731 | 132300 | 22696855600 | 79000 | 79000 | 79000 | 78900 | 288 |
| 409 | 20230731 | 132200 | 22674127400 | 78900 | 79000 | 79000 | 78900 | 181 |
| 410 | 20230731 | 132100 | 22659835000 | 79000 | 79000 | 79000 | 78900 | 190 |
| 411 | 20230731 | 132000 | 22644828200 | 79000 | 79000 | 79000 | 78900 | 455 |
| 412 | 20230731 | 131900 | 22608892100 | 79000 | 79000 | 79000 | 78900 | 135 |
| 413 | 20230731 | 131800 | 22598233500 | 79000 | 79000 | 79000 | 78900 | 221 |
| 414 | 20230731 | 131700 | 22580785400 | 79000 | 78900 | 79000 | 78900 | 104 |
| 415 | 20230731 | 131600 | 22572572000 | 79000 | 79000 | 79000 | 78900 | 165 |
| 416 | 20230731 | 131500 | 22559547400 | 78900 | 78900 | 79000 | 78900 | 514 |
| 417 | 20230731 | 131400 | 22518963600 | 79000 | 78900 | 79000 | 78900 | 85 |
| 418 | 20230731 | 131300 | 22512249200 | 78900 | 79000 | 79000 | 78900 | 125 |
| 419 | 20230731 | 131200 | 22502376400 | 78900 | 78900 | 79000 | 78900 | 805 |
| 420 | 20230731 | 131100 | 22438790400 | 78900 | 78900 | 79000 | 78900 | 219 |
| 421 | 20230731 | 131000 | 22421500100 | 78900 | 78900 | 79000 | 78900 | 82 |
| 422 | 20230731 | 130900 | 22415030200 | 78900 | 78900 | 79000 | 78900 | 178 |
| 423 | 20230731 | 130800 | 22400982100 | 79000 | 78900 | 79000 | 78800 | 689 |
| 424 | 20230731 | 130700 | 22346620400 | 78900 | 78800 | 78900 | 78800 | 355 |
| 425 | 20230731 | 130600 | 22318616300 | 78900 | 78800 | 78900 | 78800 | 123 |
| 426 | 20230731 | 130500 | 22308914800 | 78900 | 78900 | 78900 | 78800 | 399 |
| 427 | 20230731 | 130400 | 22277452600 | 78900 | 78900 | 78900 | 78800 | 226 |
| 428 | 20230731 | 130300 | 22259638500 | 78900 | 78900 | 78900 | 78800 | 48 |
| 429 | 20230731 | 130200 | 22255852400 | 78800 | 78800 | 78900 | 78800 | 398 |
| 430 | 20230731 | 130100 | 22224487000 | 78800 | 78800 | 78800 | 78700 | 152 |
| 431 | 20230731 | 130000 | 22212512600 | 78800 | 78800 | 78800 | 78700 | 52 |
| 432 | 20230731 | 125900 | 22208416300 | 78800 | 78700 | 78800 | 78700 | 762 |
| 433 | 20230731 | 125800 | 22148382400 | 78700 | 78800 | 78800 | 78700 | 191 |
| 434 | 20230731 | 125700 | 22133334200 | 78800 | 78700 | 78800 | 78600 | 392 |
| 435 | 20230731 | 125600 | 22102483400 | 78600 | 78700 | 78700 | 78600 | 325 |
| 436 | 20230731 | 125500 | 22076909600 | 78700 | 78600 | 78700 | 78600 | 154 |
| 437 | 20230731 | 125400 | 22064798500 | 78500 | 78500 | 78600 | 78500 | 294 |
| 438 | 20230731 | 125300 | 22041697600 | 78500 | 78600 | 78600 | 78500 | 176 |
| 439 | 20230731 | 125200 | 22027877000 | 78600 | 78600 | 78600 | 78500 | 728 |
| 440 | 20230731 | 125100 | 21970709300 | 78500 | 78500 | 78600 | 78500 | 832 |
| 441 | 20230731 | 125000 | 21905395300 | 78600 | 78600 | 78600 | 78500 | 224 |
| 442 | 20230731 | 124900 | 21887793800 | 78500 | 78600 | 78600 | 78500 | 102 |
| 443 | 20230731 | 124800 | 21879783600 | 78600 | 78500 | 78600 | 78400 | 646 |
| 444 | 20230731 | 124700 | 21829084800 | 78500 | 78800 | 78800 | 78500 | 857 |
| 445 | 20230731 | 124600 | 21761713700 | 78700 | 78700 | 78800 | 78700 | 226 |
| 446 | 20230731 | 124500 | 21743914600 | 78800 | 78800 | 78900 | 78700 | 778 |
| 447 | 20230731 | 124400 | 21682644200 | 78900 | 78800 | 78900 | 78800 | 65 |
| 448 | 20230731 | 124300 | 21677519900 | 78800 | 78700 | 78800 | 78700 | 229 |
| 449 | 20230731 | 124200 | 21659490200 | 78700 | 78700 | 78700 | 78600 | 502 |
| 450 | 20230731 | 124100 | 21620014000 | 78800 | 78700 | 78900 | 78700 | 632 |
| 451 | 20230731 | 124000 | 21570213600 | 78700 | 78700 | 78800 | 78600 | 313 |
| 452 | 20230731 | 123900 | 21545580800 | 78800 | 78700 | 78800 | 78600 | 125 |
| 453 | 20230731 | 123800 | 21535741500 | 78600 | 78600 | 78800 | 78600 | 911 |
| 454 | 20230731 | 123700 | 21464098900 | 78600 | 78500 | 78600 | 78500 | 281 |
| 455 | 20230731 | 123600 | 21442017200 | 78500 | 78600 | 78600 | 78500 | 136 |
| 456 | 20230731 | 123500 | 21431337400 | 78500 | 78500 | 78600 | 78400 | 574 |
| 457 | 20230731 | 123400 | 21386290600 | 78500 | 78400 | 78500 | 78300 | 310 |
| 458 | 20230731 | 123300 | 21361984300 | 78400 | 78400 | 78400 | 78200 | 380 |
| 459 | 20230731 | 123200 | 21332233900 | 78400 | 78300 | 78400 | 78300 | 280 |
| 460 | 20230731 | 123100 | 21310296300 | 78300 | 78200 | 78400 | 78100 | 915 |
| 461 | 20230731 | 123000 | 21238806600 | 78100 | 78000 | 78200 | 78000 | 1921 |
| 462 | 20230731 | 122900 | 21088915100 | 78000 | 78000 | 78100 | 78000 | 354 |
| 463 | 20230731 | 122800 | 21061295800 | 78100 | 78000 | 78100 | 78000 | 1344 |
| 464 | 20230731 | 122700 | 20956436000 | 78000 | 78100 | 78100 | 78000 | 459 |
| 465 | 20230731 | 122600 | 20920618000 | 78100 | 78100 | 78200 | 78100 | 810 |
| 466 | 20230731 | 122500 | 20857350200 | 78100 | 78400 | 78400 | 78100 | 3717 |
| 467 | 20230731 | 122400 | 20566789500 | 78400 | 78400 | 78500 | 78300 | 552 |
| 468 | 20230731 | 122300 | 20523529000 | 78400 | 78500 | 78500 | 78400 | 483 |
| 469 | 20230731 | 122200 | 20485649300 | 78500 | 78400 | 78500 | 78400 | 127 |
| 470 | 20230731 | 122100 | 20475681100 | 78400 | 78400 | 78500 | 78300 | 504 |
| 471 | 20230731 | 122000 | 20436193000 | 78400 | 78400 | 78500 | 78400 | 477 |
| 472 | 20230731 | 121900 | 20398785500 | 78500 | 78400 | 78500 | 78400 | 201 |
| 473 | 20230731 | 121800 | 20383026900 | 78500 | 78500 | 78500 | 78300 | 428 |
| 474 | 20230731 | 121700 | 20349476000 | 78500 | 78500 | 78600 | 78500 | 1280 |
| 475 | 20230731 | 121600 | 20248993800 | 78500 | 78600 | 78700 | 78500 | 2559 |
| 476 | 20230731 | 121500 | 20047920400 | 78600 | 78900 | 78900 | 78600 | 2091 |
| 477 | 20230731 | 121400 | 19883253900 | 78900 | 78900 | 79000 | 78900 | 357 |
| 478 | 20230731 | 121300 | 19855079300 | 78900 | 78900 | 79000 | 78900 | 149 |
| 479 | 20230731 | 121200 | 19843317900 | 78900 | 78900 | 79000 | 78900 | 291 |
| 480 | 20230731 | 121100 | 19820353300 | 78900 | 78900 | 79000 | 78900 | 72 |
| 481 | 20230731 | 121000 | 19814671400 | 78900 | 78900 | 79000 | 78900 | 479 |
| 482 | 20230731 | 120900 | 19776875500 | 78900 | 78800 | 78900 | 78800 | 328 |
| 483 | 20230731 | 120800 | 19751019600 | 78900 | 79000 | 79000 | 78800 | 439 |
| 484 | 20230731 | 120700 | 19716388300 | 78900 | 79000 | 79000 | 78900 | 225 |
| 485 | 20230731 | 120600 | 19698632100 | 79000 | 78900 | 79000 | 78900 | 238 |
| 486 | 20230731 | 120500 | 19679848000 | 78900 | 78900 | 78900 | 78900 | 392 |
| 487 | 20230731 | 120400 | 19648919200 | 79000 | 79100 | 79100 | 78900 | 1163 |
| 488 | 20230731 | 120300 | 19557017600 | 79200 | 79300 | 79400 | 79100 | 685 |
| 489 | 20230731 | 120200 | 19502762000 | 79400 | 79200 | 79400 | 79100 | 338 |
| 490 | 20230731 | 120100 | 19475985200 | 79200 | 79200 | 79200 | 79000 | 405 |
| 491 | 20230731 | 120000 | 19443942600 | 79200 | 79400 | 79400 | 79100 | 1541 |
| 492 | 20230731 | 115900 | 19321962800 | 79400 | 79300 | 79400 | 79300 | 139 |
| 493 | 20230731 | 115800 | 19310931100 | 79400 | 79400 | 79400 | 79300 | 124 |
| 494 | 20230731 | 115700 | 19301091700 | 79400 | 79400 | 79500 | 79400 | 313 |
| 495 | 20230731 | 115600 | 19276236800 | 79400 | 79500 | 79500 | 79400 | 169 |
| 496 | 20230731 | 115500 | 19262811300 | 79500 | 79400 | 79500 | 79400 | 162 |
| 497 | 20230731 | 115400 | 19249946100 | 79500 | 79500 | 79500 | 79400 | 484 |
| 498 | 20230731 | 115300 | 19211498600 | 79500 | 79400 | 79500 | 79400 | 261 |
| 499 | 20230731 | 115200 | 19190764100 | 79500 | 79400 | 79500 | 79400 | 526 |
| 500 | 20230731 | 115100 | 19148988400 | 79200 | 79400 | 79400 | 79200 | 851 |
| 501 | 20230731 | 115000 | 19081553400 | 79300 | 79500 | 79500 | 79300 | 939 |
| 502 | 20230731 | 114900 | 19007033100 | 79500 | 79600 | 79600 | 79500 | 443 |
| 503 | 20230731 | 114800 | 18971807400 | 79500 | 79900 | 79900 | 79500 | 1585 |
| 504 | 20230731 | 114700 | 18845738700 | 79800 | 79900 | 79900 | 79800 | 282 |
| 505 | 20230731 | 114600 | 18823232200 | 79800 | 79800 | 79900 | 79800 | 128 |
| 506 | 20230731 | 114500 | 18813017700 | 79700 | 79800 | 79800 | 79600 | 293 |
| 507 | 20230731 | 114400 | 18789679500 | 79700 | 79700 | 79700 | 79700 | 305 |
| 508 | 20230731 | 114300 | 18765371000 | 79700 | 79800 | 79800 | 79700 | 167 |
| 509 | 20230731 | 114200 | 18752050200 | 79800 | 79800 | 79800 | 79700 | 177 |
| 510 | 20230731 | 114100 | 18737938900 | 79700 | 79600 | 79900 | 79600 | 247 |
| 511 | 20230731 | 114000 | 18718248900 | 79600 | 79800 | 79900 | 79600 | 454 |
| 512 | 20230731 | 113900 | 18682059500 | 80000 | 79900 | 80000 | 79800 | 812 |
| 513 | 20230731 | 113800 | 18617202000 | 80000 | 79900 | 80000 | 79800 | 627 |
| 514 | 20230731 | 113700 | 18567104000 | 79800 | 79900 | 79900 | 79800 | 93 |
| 515 | 20230731 | 113600 | 18559675300 | 79900 | 79900 | 79900 | 79800 | 76 |
| 516 | 20230731 | 113500 | 18553606000 | 79900 | 79800 | 79900 | 79700 | 271 |
| 517 | 20230731 | 113400 | 18531978300 | 79700 | 79900 | 79900 | 79700 | 401 |
| 518 | 20230731 | 113300 | 18499975500 | 79900 | 79900 | 79900 | 79800 | 252 |
| 519 | 20230731 | 113200 | 18479848100 | 79900 | 79800 | 79900 | 79800 | 325 |
| 520 | 20230731 | 113100 | 18453885800 | 79800 | 79900 | 79900 | 79800 | 218 |
| 521 | 20230731 | 113000 | 18436487500 | 79800 | 79800 | 79900 | 79700 | 197 |
| 522 | 20230731 | 112900 | 18420771400 | 79700 | 79700 | 79800 | 79700 | 71 |
| 523 | 20230731 | 112800 | 18415111900 | 79700 | 79800 | 79900 | 79700 | 182 |
| 524 | 20230731 | 112700 | 18400590500 | 79700 | 79800 | 79800 | 79700 | 207 |
| 525 | 20230731 | 112600 | 18384076200 | 79700 | 79800 | 79800 | 79600 | 369 |
| 526 | 20230731 | 112500 | 18354664300 | 79800 | 79800 | 79900 | 79700 | 427 |
| 527 | 20230731 | 112400 | 18320570600 | 79900 | 79700 | 79900 | 79600 | 217 |
| 528 | 20230731 | 112300 | 18303270000 | 79700 | 79800 | 79800 | 79700 | 188 |
| 529 | 20230731 | 112200 | 18288278000 | 79700 | 79900 | 80000 | 79700 | 935 |
| 530 | 20230731 | 112100 | 18213622200 | 79900 | 80000 | 80000 | 79900 | 382 |
| 531 | 20230731 | 112000 | 18183085000 | 79900 | 79900 | 79900 | 79800 | 403 |
| 532 | 20230731 | 111900 | 18150902600 | 79900 | 79800 | 80100 | 79800 | 234 |
| 533 | 20230731 | 111800 | 18132216600 | 79800 | 80300 | 80300 | 79800 | 3606 |
| 534 | 20230731 | 111700 | 17843719000 | 80300 | 80200 | 80300 | 80200 | 487 |
| 535 | 20230731 | 111600 | 17804625600 | 80300 | 80400 | 80400 | 80200 | 641 |
| 536 | 20230731 | 111500 | 17753137000 | 80300 | 80300 | 80400 | 80300 | 557 |
| 537 | 20230731 | 111400 | 17708403700 | 80200 | 80400 | 80400 | 80200 | 598 |
| 538 | 20230731 | 111300 | 17660369900 | 80400 | 80400 | 80400 | 80200 | 2271 |
| 539 | 20230731 | 111200 | 17477923900 | 80400 | 80200 | 80400 | 80200 | 2704 |
| 540 | 20230731 | 111100 | 17260750100 | 80200 | 79900 | 80200 | 79900 | 9315 |
| 541 | 20230731 | 111000 | 16515146500 | 80000 | 80000 | 80000 | 79900 | 1756 |
| 542 | 20230731 | 110900 | 16374668200 | 80000 | 80000 | 80000 | 79900 | 2563 |
| 543 | 20230731 | 110800 | 16169640800 | 80000 | 80000 | 80000 | 79900 | 453 |
| 544 | 20230731 | 110700 | 16133406000 | 80000 | 80000 | 80000 | 79900 | 656 |
| 545 | 20230731 | 110600 | 16080955700 | 80000 | 79900 | 80000 | 79900 | 606 |
| 546 | 20230731 | 110500 | 16032521900 | 79900 | 79900 | 80000 | 79900 | 2204 |
| 547 | 20230731 | 110400 | 15856359000 | 79900 | 79700 | 79900 | 79700 | 2066 |
| 548 | 20230731 | 110300 | 15691565900 | 79700 | 79700 | 79700 | 79600 | 411 |
| 549 | 20230731 | 110200 | 15658822100 | 79700 | 79600 | 79700 | 79600 | 466 |
| 550 | 20230731 | 110100 | 15621716900 | 79600 | 79700 | 79700 | 79500 | 296 |
| 551 | 20230731 | 110000 | 15598149400 | 79600 | 79600 | 79700 | 79600 | 360 |
| 552 | 20230731 | 105900 | 15569475700 | 79600 | 79600 | 79700 | 79500 | 882 |
| 553 | 20230731 | 105800 | 15499260700 | 79600 | 79600 | 79700 | 79600 | 197 |
| 554 | 20230731 | 105700 | 15483569900 | 79700 | 79600 | 79700 | 79500 | 278 |
| 555 | 20230731 | 105600 | 15461443400 | 79600 | 79600 | 79600 | 79500 | 345 |
| 556 | 20230731 | 105500 | 15434005400 | 79600 | 79600 | 79600 | 79500 | 391 |
| 557 | 20230731 | 105400 | 15402893300 | 79600 | 79600 | 79600 | 79500 | 183 |
| 558 | 20230731 | 105300 | 15388330000 | 79600 | 79700 | 79700 | 79500 | 675 |
| 559 | 20230731 | 105200 | 15334606900 | 79600 | 79600 | 79700 | 79600 | 312 |
| 560 | 20230731 | 105100 | 15309752100 | 79700 | 79700 | 79700 | 79700 | 243 |
| 561 | 20230731 | 105000 | 15290385000 | 79600 | 79600 | 79700 | 79600 | 527 |
| 562 | 20230731 | 104900 | 15248401700 | 79600 | 79700 | 79700 | 79600 | 196 |
| 563 | 20230731 | 104800 | 15232790200 | 79600 | 79300 | 79600 | 79300 | 922 |
| 564 | 20230731 | 104700 | 15159649300 | 79400 | 79400 | 79400 | 79200 | 555 |
| 565 | 20230731 | 104600 | 15115635200 | 79400 | 79700 | 79700 | 79400 | 486 |
| 566 | 20230731 | 104500 | 15077012800 | 79700 | 79600 | 79800 | 79500 | 550 |
| 567 | 20230731 | 104400 | 15033196900 | 79600 | 79800 | 79800 | 79500 | 191 |
| 568 | 20230731 | 104300 | 15017990900 | 79800 | 79900 | 79900 | 79500 | 1260 |
| 569 | 20230731 | 104200 | 14917576700 | 79900 | 79800 | 79900 | 79800 | 1369 |
| 570 | 20230731 | 104100 | 14808294900 | 79800 | 79700 | 79800 | 79700 | 796 |
| 571 | 20230731 | 104000 | 14744802800 | 79700 | 79500 | 79800 | 79500 | 3377 |
| 572 | 20230731 | 103900 | 14475960500 | 79500 | 79400 | 79500 | 79400 | 405 |
| 573 | 20230731 | 103800 | 14443796400 | 79400 | 79400 | 79500 | 79400 | 413 |
| 574 | 20230731 | 103700 | 14410990300 | 79500 | 79500 | 79500 | 79400 | 323 |
| 575 | 20230731 | 103600 | 14385326100 | 79500 | 79500 | 79500 | 79400 | 314 |
| 576 | 20230731 | 103500 | 14360373900 | 79400 | 79500 | 79500 | 79400 | 293 |
| 577 | 20230731 | 103400 | 14337093000 | 79400 | 79500 | 79500 | 79400 | 305 |
| 578 | 20230731 | 103300 | 14312855000 | 79400 | 79500 | 79500 | 79400 | 201 |
| 579 | 20230731 | 103200 | 14296882300 | 79500 | 79500 | 79500 | 79400 | 302 |
| 580 | 20230731 | 103100 | 14272885100 | 79500 | 79500 | 79500 | 79400 | 210 |
| 581 | 20230731 | 103000 | 14256198300 | 79500 | 79500 | 79500 | 79400 | 452 |
| 582 | 20230731 | 102900 | 14220297800 | 79500 | 79400 | 79500 | 79300 | 267 |
| 583 | 20230731 | 102800 | 14199097800 | 79400 | 79300 | 79400 | 79300 | 336 |
| 584 | 20230731 | 102700 | 14172433100 | 79300 | 79300 | 79400 | 79200 | 498 |
| 585 | 20230731 | 102600 | 14132933800 | 79300 | 79500 | 79500 | 79300 | 843 |
| 586 | 20230731 | 102500 | 14066007600 | 79500 | 79400 | 79500 | 79400 | 248 |
| 587 | 20230731 | 102400 | 14046293800 | 79500 | 79400 | 79500 | 79400 | 202 |
| 588 | 20230731 | 102300 | 14030236900 | 79400 | 79300 | 79500 | 79300 | 962 |
| 589 | 20230731 | 102200 | 13953868900 | 79200 | 79100 | 79200 | 79000 | 221 |
| 590 | 20230731 | 102100 | 13936381900 | 79100 | 79100 | 79200 | 79100 | 314 |
| 591 | 20230731 | 102000 | 13911541200 | 79100 | 79100 | 79200 | 79100 | 244 |
| 592 | 20230731 | 101900 | 13892228900 | 79100 | 79000 | 79200 | 79000 | 396 |
| 593 | 20230731 | 101800 | 13860904800 | 79000 | 79200 | 79200 | 79000 | 541 |
| 594 | 20230731 | 101700 | 13818098700 | 79200 | 79200 | 79200 | 79100 | 431 |
| 595 | 20230731 | 101600 | 13783989300 | 79200 | 79100 | 79200 | 79100 | 177 |
| 596 | 20230731 | 101500 | 13769986400 | 79100 | 79100 | 79200 | 79000 | 491 |
| 597 | 20230731 | 101400 | 13731177500 | 79000 | 78700 | 79100 | 78700 | 665 |
| 598 | 20230731 | 101300 | 13678648900 | 78700 | 78700 | 78800 | 78700 | 1305 |
| 599 | 20230731 | 101200 | 13575934100 | 78600 | 78800 | 78900 | 78600 | 845 |
| 600 | 20230731 | 101100 | 13509413400 | 78900 | 78900 | 79000 | 78900 | 646 |
| 601 | 20230731 | 101000 | 13458429100 | 79000 | 79000 | 79000 | 78900 | 513 |
| 602 | 20230731 | 100900 | 13417920400 | 78900 | 79000 | 79000 | 78900 | 197 |
| 603 | 20230731 | 100800 | 13402367300 | 79000 | 79000 | 79000 | 78500 | 947 |
| 604 | 20230731 | 100700 | 13327859300 | 79000 | 78900 | 79000 | 78700 | 401 |
| 605 | 20230731 | 100600 | 13296233100 | 78900 | 78500 | 78900 | 78500 | 643 |
| 606 | 20230731 | 100500 | 13245672600 | 78500 | 78600 | 78800 | 78500 | 1144 |
| 607 | 20230731 | 100400 | 13155830900 | 78500 | 78600 | 78600 | 78500 | 637 |
| 608 | 20230731 | 100300 | 13105792400 | 78500 | 78900 | 79000 | 78500 | 4313 |
| 609 | 20230731 | 100200 | 12766497500 | 78900 | 79100 | 79200 | 78900 | 1568 |
| 610 | 20230731 | 100100 | 12642562700 | 79100 | 79300 | 79300 | 79100 | 555 |
| 611 | 20230731 | 100000 | 12598586500 | 79300 | 79400 | 79600 | 79300 | 303 |
| 612 | 20230731 | 095900 | 12574526000 | 79400 | 79300 | 79400 | 79200 | 412 |
| 613 | 20230731 | 095800 | 12541852900 | 79300 | 79200 | 79300 | 79200 | 361 |
| 614 | 20230731 | 095700 | 12513245600 | 79100 | 79800 | 79900 | 79100 | 2859 |
| 615 | 20230731 | 095600 | 12286114100 | 79700 | 79700 | 79900 | 79600 | 1154 |
| 616 | 20230731 | 095500 | 12194103000 | 79600 | 79900 | 79900 | 79600 | 1032 |
| 617 | 20230731 | 095400 | 12111769400 | 79900 | 79900 | 80000 | 79800 | 4315 |
| 618 | 20230731 | 095300 | 11766966600 | 79900 | 79700 | 79900 | 79600 | 2989 |
| 619 | 20230731 | 095200 | 11528509100 | 79700 | 79600 | 79700 | 79500 | 1336 |
| 620 | 20230731 | 095100 | 11422163600 | 79700 | 79400 | 79700 | 79400 | 1750 |
| 621 | 20230731 | 095000 | 11283026100 | 79400 | 79300 | 79600 | 79300 | 705 |
| 622 | 20230731 | 094900 | 11226990200 | 79600 | 79600 | 79600 | 79400 | 1972 |
| 623 | 20230731 | 094800 | 11070145300 | 79600 | 79600 | 79800 | 79500 | 3866 |
| 624 | 20230731 | 094700 | 10762330200 | 79600 | 79500 | 79600 | 79500 | 1205 |
| 625 | 20230731 | 094600 | 10666489700 | 79600 | 79500 | 79600 | 79400 | 425 |
| 626 | 20230731 | 094500 | 10632693300 | 79600 | 79500 | 79700 | 79400 | 2204 |
| 627 | 20230731 | 094400 | 10457398100 | 79500 | 79300 | 79600 | 79300 | 1727 |
| 628 | 20230731 | 094300 | 10320077800 | 79300 | 79400 | 79500 | 79000 | 2120 |
| 629 | 20230731 | 094200 | 10152136200 | 79300 | 79300 | 79500 | 79300 | 803 |
| 630 | 20230731 | 094100 | 10088377400 | 79400 | 79400 | 79500 | 79300 | 868 |
| 631 | 20230731 | 094000 | 10019430100 | 79400 | 79200 | 79500 | 79100 | 1260 |
| 632 | 20230731 | 093900 | 9919528400 | 79200 | 79200 | 79400 | 79100 | 2124 |
| 633 | 20230731 | 093800 | 9751238000 | 79200 | 79000 | 79300 | 79000 | 1250 |
| 634 | 20230731 | 093700 | 9652318100 | 79000 | 78500 | 79000 | 78400 | 2101 |
| 635 | 20230731 | 093600 | 9486838800 | 78500 | 78800 | 78800 | 78500 | 1146 |
| 636 | 20230731 | 093500 | 9396715100 | 78800 | 78700 | 78800 | 78700 | 504 |
| 637 | 20230731 | 093400 | 9357017700 | 78700 | 78800 | 78900 | 78700 | 1023 |
| 638 | 20230731 | 093300 | 9276477400 | 78800 | 78400 | 78800 | 78100 | 2483 |
| 639 | 20230731 | 093200 | 9081809900 | 78300 | 78200 | 78300 | 78100 | 1166 |
| 640 | 20230731 | 093100 | 8990625200 | 78200 | 78200 | 78300 | 78100 | 667 |
| 641 | 20230731 | 093000 | 8938471600 | 78200 | 78200 | 78400 | 78200 | 1526 |
| 642 | 20230731 | 092900 | 8819080700 | 78200 | 77800 | 78500 | 77800 | 1473 |
| 643 | 20230731 | 092800 | 8704175900 | 77900 | 78100 | 78100 | 77800 | 3359 |
| 644 | 20230731 | 092700 | 8442387000 | 78100 | 78300 | 78500 | 78100 | 2909 |
| 645 | 20230731 | 092600 | 8214935100 | 78300 | 78400 | 78500 | 78100 | 1287 |
| 646 | 20230731 | 092500 | 8114154100 | 78500 | 78500 | 78600 | 78400 | 883 |
| 647 | 20230731 | 092400 | 8044870000 | 78500 | 78700 | 78900 | 78400 | 2625 |
| 648 | 20230731 | 092300 | 7838621500 | 78700 | 79300 | 79300 | 78700 | 3761 |
| 649 | 20230731 | 092200 | 7541606900 | 79300 | 79800 | 79800 | 79100 | 1363 |
| 650 | 20230731 | 092100 | 7433265700 | 79400 | 79500 | 79800 | 79400 | 5103 |
| 651 | 20230731 | 092000 | 7027120800 | 79500 | 79300 | 79800 | 79200 | 4372 |
| 652 | 20230731 | 091900 | 6679542400 | 79300 | 79000 | 79500 | 79000 | 1866 |
| 653 | 20230731 | 091800 | 6531764000 | 79400 | 79100 | 79400 | 78900 | 3412 |
| 654 | 20230731 | 091700 | 6262219900 | 79100 | 79000 | 79700 | 78700 | 5734 |
| 655 | 20230731 | 091600 | 5807929500 | 79200 | 78600 | 79300 | 78600 | 5411 |
| 656 | 20230731 | 091500 | 5380584700 | 78600 | 77800 | 78600 | 77800 | 1334 |
| 657 | 20230731 | 091400 | 5276206200 | 77800 | 77700 | 78300 | 77500 | 4715 |
| 658 | 20230731 | 091300 | 4909674000 | 77600 | 78800 | 78900 | 77600 | 6258 |
| 659 | 20230731 | 091200 | 4420322500 | 78800 | 78700 | 79100 | 78700 | 2715 |
| 660 | 20230731 | 091100 | 4206029100 | 79000 | 79100 | 79500 | 78500 | 2976 |
| 661 | 20230731 | 091000 | 3970863200 | 79200 | 79900 | 80000 | 79200 | 9262 |
| 662 | 20230731 | 090900 | 3233082700 | 80000 | 78400 | 80000 | 78400 | 12863 |
| 663 | 20230731 | 090800 | 2211758400 | 78700 | 78000 | 78700 | 77900 | 3181 |
| 664 | 20230731 | 090700 | 1962213300 | 78000 | 78500 | 78600 | 77900 | 1839 |
| 665 | 20230731 | 090600 | 1818477500 | 78500 | 78400 | 78500 | 78200 | 3326 |
| 666 | 20230731 | 090500 | 1558014800 | 78500 | 78600 | 78600 | 78500 | 2804 |
| 667 | 20230731 | 090400 | 1337872600 | 78600 | 78600 | 78700 | 78500 | 1199 |
| 668 | 20230731 | 090300 | 1243704800 | 78500 | 78300 | 78700 | 78300 | 1014 |
| 669 | 20230731 | 090200 | 1164053700 | 78500 | 78500 | 78600 | 78300 | 2352 |
| 670 | 20230731 | 090100 | 979512500 | 78500 | 78500 | 78600 | 78400 | 1952 |
| 671 | 20230731 | 090000 | 826246700 | 78500 | 78500 | 78600 | 78400 | 10522 |