36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 3 | 20230802 | 201100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20230802 | 201000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20230802 | 200900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20230802 | 200800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20230802 | 200700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20230802 | 200600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20230802 | 200500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20230802 | 200400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20230802 | 200300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20230802 | 200200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20230802 | 200100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20230802 | 200000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20230802 | 195900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20230802 | 195800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20230802 | 195700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20230802 | 195600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20230802 | 195500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20230802 | 195400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20230802 | 195300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20230802 | 195200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20230802 | 195100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20230802 | 195000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20230802 | 194900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20230802 | 194800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20230802 | 194700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20230802 | 194600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20230802 | 194500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20230802 | 194400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20230802 | 194300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20230802 | 194200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 33 | 20230802 | 194100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20230802 | 194000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20230802 | 193900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20230802 | 193800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20230802 | 193700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20230802 | 193600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20230802 | 193500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20230802 | 193400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20230802 | 193300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20230802 | 193200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20230802 | 193100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20230802 | 193000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20230802 | 192900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20230802 | 192800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20230802 | 192700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20230802 | 192600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20230802 | 192500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20230802 | 192400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20230802 | 192300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20230802 | 192200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20230802 | 192100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20230802 | 192000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20230802 | 191900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20230802 | 191800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20230802 | 191700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20230802 | 191600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20230802 | 191500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20230802 | 191400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20230802 | 191300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20230802 | 191200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 63 | 20230802 | 191100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20230802 | 191000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20230802 | 190900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20230802 | 190800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20230802 | 190700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20230802 | 190600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20230802 | 190500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20230802 | 190400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20230802 | 190300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20230802 | 190200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20230802 | 190100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20230802 | 190000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20230802 | 185900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20230802 | 185800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20230802 | 185700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20230802 | 185600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20230802 | 185500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20230802 | 185400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20230802 | 185300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20230802 | 185200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20230802 | 185100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20230802 | 185000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20230802 | 184900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20230802 | 184800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20230802 | 184700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20230802 | 184600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20230802 | 184500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20230802 | 184400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20230802 | 184300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20230802 | 184200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 93 | 20230802 | 184100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20230802 | 184000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20230802 | 183900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20230802 | 183800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20230802 | 183700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20230802 | 183600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20230802 | 183500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20230802 | 183400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20230802 | 183300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20230802 | 183200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20230802 | 183100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20230802 | 183000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20230802 | 182900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20230802 | 182800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20230802 | 182700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20230802 | 182600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20230802 | 182500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20230802 | 182400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20230802 | 182300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20230802 | 182200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20230802 | 182100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20230802 | 182000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20230802 | 181900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20230802 | 181800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20230802 | 181700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20230802 | 181600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20230802 | 181500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20230802 | 181400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20230802 | 181300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20230802 | 181200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 123 | 20230802 | 181100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20230802 | 181000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20230802 | 180900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20230802 | 180800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20230802 | 180700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20230802 | 180600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20230802 | 180500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20230802 | 180400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20230802 | 180300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20230802 | 180200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20230802 | 180100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20230802 | 180000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20230802 | 175900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20230802 | 175800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20230802 | 175700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20230802 | 175600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20230802 | 175500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20230802 | 175400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20230802 | 175300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20230802 | 175200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20230802 | 175100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20230802 | 175000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20230802 | 174900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20230802 | 174800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20230802 | 174700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20230802 | 174600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20230802 | 174500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20230802 | 174400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20230802 | 174300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20230802 | 174200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 153 | 20230802 | 174100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20230802 | 174000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20230802 | 173900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20230802 | 173800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20230802 | 173700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20230802 | 173600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20230802 | 173500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20230802 | 173400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20230802 | 173300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20230802 | 173200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20230802 | 173100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20230802 | 173000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20230802 | 172900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20230802 | 172800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20230802 | 172700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20230802 | 172600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20230802 | 172500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20230802 | 172400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20230802 | 172300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20230802 | 172200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20230802 | 172100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20230802 | 172000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20230802 | 171900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20230802 | 171800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20230802 | 171700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20230802 | 171600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20230802 | 171500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20230802 | 171400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20230802 | 171300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20230802 | 171200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 183 | 20230802 | 171100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20230802 | 171000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20230802 | 170900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20230802 | 170800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20230802 | 170700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20230802 | 170600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20230802 | 170500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20230802 | 170400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20230802 | 170300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20230802 | 170200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20230802 | 170100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20230802 | 170000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20230802 | 165900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20230802 | 165800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20230802 | 165700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20230802 | 165600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20230802 | 165500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20230802 | 165400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230802 | 165300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230802 | 165200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230802 | 165100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230802 | 165000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230802 | 164900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230802 | 164800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230802 | 164700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230802 | 164600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230802 | 164500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230802 | 164400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20230802 | 164300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20230802 | 164200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 213 | 20230802 | 164100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20230802 | 164000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20230802 | 163900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20230802 | 163800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20230802 | 163700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20230802 | 163600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20230802 | 163500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20230802 | 163400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20230802 | 163300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20230802 | 163200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20230802 | 163100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20230802 | 163000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20230802 | 162900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20230802 | 162800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20230802 | 162700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20230802 | 162600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20230802 | 162500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20230802 | 162400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20230802 | 162300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20230802 | 162200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20230802 | 162100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20230802 | 162000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20230802 | 161900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20230802 | 161800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20230802 | 161700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20230802 | 161600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20230802 | 161500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20230802 | 161400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20230802 | 161300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20230802 | 161200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 243 | 20230802 | 161100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20230802 | 161000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20230802 | 160900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20230802 | 160800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20230802 | 160700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20230802 | 160600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20230802 | 160500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20230802 | 160400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20230802 | 160300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20230802 | 160200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20230802 | 160100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20230802 | 160000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20230802 | 155900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20230802 | 155800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20230802 | 155700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20230802 | 155600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20230802 | 155500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20230802 | 155400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20230802 | 155300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20230802 | 155200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20230802 | 155100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20230802 | 155000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20230802 | 154900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 266 | 20230802 | 154800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20230802 | 154700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20230802 | 154600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20230802 | 154500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20230802 | 154400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20230802 | 154300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20230802 | 154200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 273 | 20230802 | 154100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20230802 | 154000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20230802 | 153900 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20230802 | 153800 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 277 | 20230802 | 153700 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 278 | 20230802 | 153600 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 279 | 20230802 | 153500 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 280 | 20230802 | 153400 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 281 | 20230802 | 153300 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 282 | 20230802 | 153200 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 283 | 20230802 | 153100 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 0 |
| 284 | 20230802 | 153000 | 18827360600 | 72000 | 72000 | 72000 | 72000 | 6502 |
| 285 | 20230802 | 152900 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230802 | 152800 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230802 | 152700 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230802 | 152600 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230802 | 152500 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230802 | 152400 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230802 | 152300 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230802 | 152200 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230802 | 152100 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20230802 | 152000 | 18359216600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20230802 | 151900 | 18359216600 | 71900 | 71800 | 72000 | 71800 | 653 |
| 296 | 20230802 | 151800 | 18312254000 | 71900 | 71700 | 71900 | 71600 | 918 |
| 297 | 20230802 | 151700 | 18246365500 | 71800 | 71700 | 71800 | 71700 | 296 |
| 298 | 20230802 | 151600 | 18225138000 | 71800 | 71700 | 71800 | 71700 | 774 |
| 299 | 20230802 | 151500 | 18169632400 | 71700 | 71800 | 71900 | 71700 | 495 |
| 300 | 20230802 | 151400 | 18134098900 | 71800 | 71700 | 71800 | 71600 | 476 |
| 301 | 20230802 | 151300 | 18099971600 | 71700 | 71600 | 71900 | 71600 | 705 |
| 302 | 20230802 | 151200 | 18049311400 | 71600 | 71800 | 71900 | 71600 | 1906 |
| 303 | 20230802 | 151100 | 17912656300 | 71900 | 71800 | 71900 | 71800 | 530 |
| 304 | 20230802 | 151000 | 17874591900 | 71900 | 71900 | 72000 | 71800 | 802 |
| 305 | 20230802 | 150900 | 17816977600 | 71900 | 72000 | 72000 | 71900 | 452 |
| 306 | 20230802 | 150800 | 17784469900 | 71900 | 71900 | 72000 | 71900 | 705 |
| 307 | 20230802 | 150700 | 17733769100 | 71900 | 71900 | 72000 | 71800 | 531 |
| 308 | 20230802 | 150600 | 17695589400 | 71900 | 71900 | 72000 | 71800 | 901 |
| 309 | 20230802 | 150500 | 17630828600 | 71900 | 72000 | 72100 | 71900 | 1270 |
| 310 | 20230802 | 150400 | 17539392800 | 71900 | 71900 | 72000 | 71900 | 403 |
| 311 | 20230802 | 150300 | 17510404400 | 71900 | 71900 | 72000 | 71900 | 518 |
| 312 | 20230802 | 150200 | 17473155300 | 71900 | 72000 | 72200 | 71900 | 628 |
| 313 | 20230802 | 150100 | 17427929000 | 72000 | 72100 | 72200 | 72000 | 494 |
| 314 | 20230802 | 150000 | 17392305200 | 72100 | 72100 | 72200 | 72000 | 292 |
| 315 | 20230802 | 145900 | 17371251400 | 72100 | 72100 | 72200 | 72100 | 328 |
| 316 | 20230802 | 145800 | 17347596700 | 72100 | 72200 | 72300 | 72000 | 678 |
| 317 | 20230802 | 145700 | 17298666900 | 72200 | 72200 | 72200 | 72100 | 204 |
| 318 | 20230802 | 145600 | 17283953500 | 72200 | 72000 | 72200 | 72000 | 345 |
| 319 | 20230802 | 145500 | 17259097100 | 72000 | 72000 | 72000 | 71900 | 301 |
| 320 | 20230802 | 145400 | 17237438100 | 72000 | 72000 | 72100 | 72000 | 319 |
| 321 | 20230802 | 145300 | 17214444000 | 72100 | 71900 | 72200 | 71900 | 1624 |
| 322 | 20230802 | 145200 | 17097460900 | 71900 | 71800 | 72000 | 71800 | 460 |
| 323 | 20230802 | 145100 | 17064394400 | 71900 | 71800 | 71900 | 71800 | 984 |
| 324 | 20230802 | 145000 | 16993684700 | 71800 | 71900 | 72000 | 71800 | 919 |
| 325 | 20230802 | 144900 | 16927647100 | 71900 | 72000 | 72100 | 71900 | 432 |
| 326 | 20230802 | 144800 | 16896557100 | 72000 | 72000 | 72100 | 71900 | 133 |
| 327 | 20230802 | 144700 | 16886982600 | 72000 | 71900 | 72200 | 71900 | 179 |
| 328 | 20230802 | 144600 | 16874083200 | 71900 | 71900 | 72300 | 71900 | 1290 |
| 329 | 20230802 | 144500 | 16781137300 | 72200 | 72200 | 72300 | 71900 | 1294 |
| 330 | 20230802 | 144400 | 16687926100 | 72200 | 72100 | 72300 | 72000 | 558 |
| 331 | 20230802 | 144300 | 16647691400 | 72100 | 72400 | 72500 | 72100 | 971 |
| 332 | 20230802 | 144200 | 16577483900 | 72400 | 72400 | 72500 | 72400 | 359 |
| 333 | 20230802 | 144100 | 16551481500 | 72400 | 72400 | 72500 | 72300 | 260 |
| 334 | 20230802 | 144000 | 16532653000 | 72400 | 72300 | 72500 | 72300 | 166 |
| 335 | 20230802 | 143900 | 16520636100 | 72300 | 72300 | 72400 | 72300 | 227 |
| 336 | 20230802 | 143800 | 16504221700 | 72300 | 72300 | 72400 | 72300 | 470 |
| 337 | 20230802 | 143700 | 16470220300 | 72300 | 72300 | 72400 | 72300 | 186 |
| 338 | 20230802 | 143600 | 16456769700 | 72300 | 72300 | 72500 | 72300 | 239 |
| 339 | 20230802 | 143500 | 16439475100 | 72400 | 72400 | 72500 | 72300 | 312 |
| 340 | 20230802 | 143400 | 16416886300 | 72400 | 72300 | 72500 | 72300 | 402 |
| 341 | 20230802 | 143300 | 16387773700 | 72400 | 72700 | 72700 | 72200 | 569 |
| 342 | 20230802 | 143200 | 16346531100 | 72600 | 72500 | 72700 | 72500 | 324 |
| 343 | 20230802 | 143100 | 16323010600 | 72600 | 72300 | 72600 | 72300 | 715 |
| 344 | 20230802 | 143000 | 16271222800 | 72300 | 72300 | 72400 | 72200 | 504 |
| 345 | 20230802 | 142900 | 16234790700 | 72200 | 72200 | 72300 | 72200 | 136 |
| 346 | 20230802 | 142800 | 16224967900 | 72200 | 72100 | 72300 | 72100 | 267 |
| 347 | 20230802 | 142700 | 16205693800 | 72100 | 72100 | 72200 | 72100 | 262 |
| 348 | 20230802 | 142600 | 16186800300 | 72100 | 72200 | 72200 | 72100 | 146 |
| 349 | 20230802 | 142500 | 16176267800 | 72200 | 72200 | 72300 | 72100 | 416 |
| 350 | 20230802 | 142400 | 16146232100 | 72200 | 72200 | 72300 | 72200 | 297 |
| 351 | 20230802 | 142300 | 16124780200 | 72200 | 72100 | 72300 | 72100 | 241 |
| 352 | 20230802 | 142200 | 16107390200 | 72000 | 72100 | 72300 | 71900 | 1184 |
| 353 | 20230802 | 142100 | 16022105700 | 72200 | 72200 | 72300 | 72100 | 229 |
| 354 | 20230802 | 142000 | 16005568400 | 72200 | 72000 | 72300 | 71900 | 374 |
| 355 | 20230802 | 141900 | 15978556700 | 72000 | 72300 | 72400 | 72000 | 2239 |
| 356 | 20230802 | 141800 | 15817262300 | 72300 | 72100 | 72300 | 71900 | 1709 |
| 357 | 20230802 | 141700 | 15694185400 | 72100 | 71900 | 72100 | 71900 | 1071 |
| 358 | 20230802 | 141600 | 15617073900 | 71900 | 72100 | 72100 | 71900 | 488 |
| 359 | 20230802 | 141500 | 15581960400 | 72000 | 71900 | 72100 | 71900 | 1106 |
| 360 | 20230802 | 141400 | 15502329100 | 71900 | 72100 | 72100 | 71900 | 951 |
| 361 | 20230802 | 141300 | 15433871600 | 72100 | 72200 | 72200 | 72000 | 237 |
| 362 | 20230802 | 141200 | 15416789800 | 72200 | 72200 | 72200 | 71900 | 1147 |
| 363 | 20230802 | 141100 | 15334191400 | 72200 | 72300 | 72400 | 72000 | 1547 |
| 364 | 20230802 | 141000 | 15222657500 | 72300 | 72300 | 72400 | 72300 | 271 |
| 365 | 20230802 | 140900 | 15203058700 | 72300 | 72300 | 72400 | 72300 | 124 |
| 366 | 20230802 | 140800 | 15194090200 | 72300 | 72400 | 72400 | 72200 | 221 |
| 367 | 20230802 | 140700 | 15178110900 | 72300 | 72400 | 72500 | 72300 | 243 |
| 368 | 20230802 | 140600 | 15160522000 | 72400 | 72300 | 72400 | 72200 | 171 |
| 369 | 20230802 | 140500 | 15148150000 | 72400 | 72100 | 72500 | 72100 | 296 |
| 370 | 20230802 | 140400 | 15126717500 | 72100 | 72400 | 72400 | 72100 | 501 |
| 371 | 20230802 | 140300 | 15090502800 | 72400 | 72300 | 72400 | 72300 | 271 |
| 372 | 20230802 | 140200 | 15070898600 | 72300 | 72400 | 72500 | 72300 | 295 |
| 373 | 20230802 | 140100 | 15049551900 | 72400 | 72300 | 72500 | 72200 | 406 |
| 374 | 20230802 | 140000 | 15020204300 | 72300 | 72100 | 72300 | 72100 | 337 |
| 375 | 20230802 | 135900 | 14995889800 | 72100 | 72000 | 72100 | 72000 | 378 |
| 376 | 20230802 | 135800 | 14968668300 | 72100 | 71900 | 72100 | 71900 | 127 |
| 377 | 20230802 | 135700 | 14959526300 | 71900 | 72000 | 72100 | 71900 | 268 |
| 378 | 20230802 | 135600 | 14940232000 | 72000 | 72200 | 72300 | 72000 | 367 |
| 379 | 20230802 | 135500 | 14913758600 | 72200 | 72300 | 72400 | 71900 | 641 |
| 380 | 20230802 | 135400 | 14867503600 | 72300 | 72500 | 72600 | 72200 | 1612 |
| 381 | 20230802 | 135300 | 14750786700 | 72500 | 71900 | 72600 | 71900 | 1910 |
| 382 | 20230802 | 135200 | 14612707400 | 71900 | 71700 | 72000 | 71700 | 590 |
| 383 | 20230802 | 135100 | 14570332300 | 71700 | 71600 | 71900 | 71600 | 272 |
| 384 | 20230802 | 135000 | 14550817200 | 71600 | 71600 | 71700 | 71500 | 1064 |
| 385 | 20230802 | 134900 | 14474596300 | 71700 | 71500 | 71700 | 71400 | 271 |
| 386 | 20230802 | 134800 | 14455216700 | 71500 | 71500 | 71600 | 71500 | 320 |
| 387 | 20230802 | 134700 | 14432331600 | 71500 | 71400 | 71600 | 71200 | 935 |
| 388 | 20230802 | 134600 | 14365592000 | 71400 | 71500 | 71600 | 71400 | 2107 |
| 389 | 20230802 | 134500 | 14215042200 | 71600 | 71600 | 71700 | 71500 | 762 |
| 390 | 20230802 | 134400 | 14160535300 | 71600 | 71700 | 71700 | 71500 | 945 |
| 391 | 20230802 | 134300 | 14092875400 | 71600 | 71800 | 71800 | 71600 | 833 |
| 392 | 20230802 | 134200 | 14033156000 | 71800 | 71700 | 71800 | 71600 | 807 |
| 393 | 20230802 | 134100 | 13975284000 | 71700 | 71600 | 71800 | 71500 | 1292 |
| 394 | 20230802 | 134000 | 13882721000 | 71600 | 71600 | 71700 | 71600 | 622 |
| 395 | 20230802 | 133900 | 13838181500 | 71600 | 71800 | 71800 | 71600 | 933 |
| 396 | 20230802 | 133800 | 13771310900 | 71700 | 71800 | 71800 | 71700 | 490 |
| 397 | 20230802 | 133700 | 13736172600 | 71700 | 71800 | 71900 | 71700 | 450 |
| 398 | 20230802 | 133600 | 13703882500 | 71800 | 71800 | 71900 | 71800 | 894 |
| 399 | 20230802 | 133500 | 13639674400 | 71800 | 71600 | 71900 | 71600 | 838 |
| 400 | 20230802 | 133400 | 13579528200 | 71600 | 71800 | 71900 | 71600 | 1518 |
| 401 | 20230802 | 133300 | 13470644700 | 71800 | 72000 | 72100 | 71800 | 1413 |
| 402 | 20230802 | 133200 | 13369003200 | 72000 | 72000 | 72200 | 71900 | 1231 |
| 403 | 20230802 | 133100 | 13280325900 | 72100 | 71900 | 72100 | 71900 | 1006 |
| 404 | 20230802 | 133000 | 13207891700 | 72000 | 72100 | 72100 | 72000 | 6509 |
| 405 | 20230802 | 132900 | 12739176400 | 72100 | 72300 | 72300 | 72100 | 1545 |
| 406 | 20230802 | 132800 | 12627665900 | 72300 | 72200 | 72400 | 72200 | 356 |
| 407 | 20230802 | 132700 | 12601928400 | 72300 | 72300 | 72300 | 72200 | 1163 |
| 408 | 20230802 | 132600 | 12517938800 | 72200 | 72300 | 72300 | 72200 | 245 |
| 409 | 20230802 | 132500 | 12500240800 | 72200 | 72300 | 72400 | 72200 | 608 |
| 410 | 20230802 | 132400 | 12456281600 | 72300 | 72300 | 72400 | 72300 | 469 |
| 411 | 20230802 | 132300 | 12422368300 | 72300 | 72400 | 72400 | 72300 | 413 |
| 412 | 20230802 | 132200 | 12392500800 | 72300 | 72400 | 72400 | 72300 | 198 |
| 413 | 20230802 | 132100 | 12378179700 | 72400 | 72300 | 72400 | 72300 | 116 |
| 414 | 20230802 | 132000 | 12369783900 | 72400 | 72300 | 72400 | 72300 | 365 |
| 415 | 20230802 | 131900 | 12343389600 | 72400 | 72500 | 72500 | 72300 | 632 |
| 416 | 20230802 | 131800 | 12297675400 | 72400 | 72500 | 72500 | 72400 | 100 |
| 417 | 20230802 | 131700 | 12290433300 | 72400 | 72500 | 72600 | 72300 | 1550 |
| 418 | 20230802 | 131600 | 12178198000 | 72600 | 72500 | 72600 | 72500 | 148 |
| 419 | 20230802 | 131500 | 12167466300 | 72500 | 72500 | 72600 | 72400 | 230 |
| 420 | 20230802 | 131400 | 12150790300 | 72500 | 72500 | 72500 | 72400 | 533 |
| 421 | 20230802 | 131300 | 12112160300 | 72600 | 72700 | 72700 | 72500 | 339 |
| 422 | 20230802 | 131200 | 12087552100 | 72600 | 72600 | 72700 | 72600 | 234 |
| 423 | 20230802 | 131100 | 12070563400 | 72600 | 72600 | 72700 | 72600 | 164 |
| 424 | 20230802 | 131000 | 12058655800 | 72600 | 72600 | 72700 | 72600 | 84 |
| 425 | 20230802 | 130900 | 12052554000 | 72600 | 72600 | 72600 | 72600 | 287 |
| 426 | 20230802 | 130800 | 12031717800 | 72600 | 72600 | 72600 | 72500 | 133 |
| 427 | 20230802 | 130700 | 12022063600 | 72600 | 72500 | 72700 | 72400 | 850 |
| 428 | 20230802 | 130600 | 11960331400 | 72500 | 72500 | 72500 | 72400 | 337 |
| 429 | 20230802 | 130500 | 11935921500 | 72400 | 72500 | 72600 | 72400 | 381 |
| 430 | 20230802 | 130400 | 11908299900 | 72500 | 72500 | 72600 | 72500 | 102 |
| 431 | 20230802 | 130300 | 11900904800 | 72500 | 72500 | 72600 | 72500 | 345 |
| 432 | 20230802 | 130200 | 11875891000 | 72500 | 72500 | 72600 | 72500 | 338 |
| 433 | 20230802 | 130100 | 11851381400 | 72500 | 72500 | 72700 | 72500 | 171 |
| 434 | 20230802 | 130000 | 11838967100 | 72500 | 72600 | 72700 | 72500 | 1023 |
| 435 | 20230802 | 125900 | 11764750700 | 72600 | 72500 | 72600 | 72500 | 306 |
| 436 | 20230802 | 125800 | 11742547200 | 72500 | 72500 | 72600 | 72400 | 493 |
| 437 | 20230802 | 125700 | 11706808200 | 72500 | 72500 | 72500 | 72400 | 259 |
| 438 | 20230802 | 125600 | 11688050800 | 72500 | 72600 | 72600 | 72400 | 455 |
| 439 | 20230802 | 125500 | 11655063700 | 72500 | 72600 | 72600 | 72500 | 331 |
| 440 | 20230802 | 125400 | 11631059600 | 72600 | 72500 | 72600 | 72400 | 198 |
| 441 | 20230802 | 125300 | 11616715100 | 72400 | 72400 | 72500 | 72400 | 534 |
| 442 | 20230802 | 125200 | 11578049600 | 72400 | 72500 | 72500 | 72400 | 446 |
| 443 | 20230802 | 125100 | 11545746800 | 72500 | 72500 | 72600 | 72400 | 335 |
| 444 | 20230802 | 125000 | 11521466000 | 72600 | 72500 | 72600 | 72500 | 128 |
| 445 | 20230802 | 124900 | 11512184500 | 72500 | 72500 | 72600 | 72500 | 714 |
| 446 | 20230802 | 124800 | 11460417400 | 72600 | 72700 | 72700 | 72500 | 207 |
| 447 | 20230802 | 124700 | 11445389600 | 72600 | 72600 | 72700 | 72600 | 66 |
| 448 | 20230802 | 124600 | 11440597500 | 72600 | 72600 | 72700 | 72600 | 480 |
| 449 | 20230802 | 124500 | 11405748000 | 72700 | 72700 | 72700 | 72600 | 161 |
| 450 | 20230802 | 124400 | 11394050600 | 72700 | 72700 | 72800 | 72700 | 287 |
| 451 | 20230802 | 124300 | 11373185500 | 72700 | 72700 | 72700 | 72600 | 343 |
| 452 | 20230802 | 124200 | 11348260300 | 72700 | 72600 | 72700 | 72600 | 59 |
| 453 | 20230802 | 124100 | 11343974900 | 72600 | 72800 | 72800 | 72600 | 243 |
| 454 | 20230802 | 124000 | 11326321100 | 72800 | 72700 | 72800 | 72700 | 200 |
| 455 | 20230802 | 123900 | 11311778300 | 72800 | 72800 | 72900 | 72800 | 181 |
| 456 | 20230802 | 123800 | 11298601200 | 72800 | 72800 | 72900 | 72700 | 198 |
| 457 | 20230802 | 123700 | 11284186700 | 72700 | 72800 | 72800 | 72700 | 291 |
| 458 | 20230802 | 123600 | 11263025800 | 72800 | 72900 | 72900 | 72700 | 332 |
| 459 | 20230802 | 123500 | 11238852000 | 72900 | 73000 | 73000 | 72900 | 153 |
| 460 | 20230802 | 123400 | 11227697200 | 73000 | 72900 | 73000 | 72900 | 254 |
| 461 | 20230802 | 123300 | 11209176200 | 72900 | 72900 | 73000 | 72900 | 283 |
| 462 | 20230802 | 123200 | 11188545400 | 72900 | 72900 | 73000 | 72900 | 346 |
| 463 | 20230802 | 123100 | 11163311500 | 73000 | 72900 | 73000 | 72900 | 291 |
| 464 | 20230802 | 123000 | 11142080900 | 72900 | 72900 | 73000 | 72800 | 178 |
| 465 | 20230802 | 122900 | 11129104700 | 72800 | 72800 | 72900 | 72800 | 317 |
| 466 | 20230802 | 122800 | 11106018700 | 72800 | 72700 | 72800 | 72700 | 306 |
| 467 | 20230802 | 122700 | 11083753000 | 72700 | 72700 | 72700 | 72700 | 137 |
| 468 | 20230802 | 122600 | 11073793100 | 72800 | 72800 | 72800 | 72700 | 159 |
| 469 | 20230802 | 122500 | 11062233100 | 72700 | 72800 | 72800 | 72700 | 195 |
| 470 | 20230802 | 122400 | 11048054000 | 72700 | 72600 | 72800 | 72600 | 270 |
| 471 | 20230802 | 122300 | 11028425500 | 72700 | 72700 | 72800 | 72600 | 316 |
| 472 | 20230802 | 122200 | 11005458000 | 72800 | 72600 | 72800 | 72600 | 403 |
| 473 | 20230802 | 122100 | 10976169000 | 72600 | 72600 | 72700 | 72600 | 299 |
| 474 | 20230802 | 122000 | 10954450700 | 72600 | 72500 | 72600 | 72500 | 184 |
| 475 | 20230802 | 121900 | 10941103700 | 72500 | 72500 | 72600 | 72500 | 106 |
| 476 | 20230802 | 121800 | 10933417300 | 72500 | 72500 | 72600 | 72500 | 174 |
| 477 | 20230802 | 121700 | 10920800900 | 72500 | 72400 | 72500 | 72400 | 139 |
| 478 | 20230802 | 121600 | 10910728400 | 72400 | 72400 | 72500 | 72400 | 185 |
| 479 | 20230802 | 121500 | 10897334200 | 72400 | 72400 | 72400 | 72300 | 314 |
| 480 | 20230802 | 121400 | 10874613900 | 72300 | 72500 | 72600 | 72300 | 1287 |
| 481 | 20230802 | 121300 | 10781426300 | 72500 | 72500 | 72600 | 72500 | 649 |
| 482 | 20230802 | 121200 | 10734372300 | 72500 | 72500 | 72600 | 72400 | 406 |
| 483 | 20230802 | 121100 | 10704940900 | 72600 | 72500 | 72600 | 72500 | 315 |
| 484 | 20230802 | 121000 | 10682086200 | 72600 | 72500 | 72600 | 72500 | 49 |
| 485 | 20230802 | 120900 | 10678532300 | 72600 | 72600 | 72600 | 72500 | 508 |
| 486 | 20230802 | 120800 | 10641669000 | 72600 | 72600 | 72600 | 72500 | 251 |
| 487 | 20230802 | 120700 | 10623449500 | 72600 | 72500 | 72600 | 72500 | 176 |
| 488 | 20230802 | 120600 | 10610678500 | 72500 | 72600 | 72600 | 72500 | 98 |
| 489 | 20230802 | 120500 | 10603566100 | 72700 | 72700 | 72700 | 72600 | 271 |
| 490 | 20230802 | 120400 | 10583889700 | 72700 | 72700 | 72700 | 72700 | 188 |
| 491 | 20230802 | 120300 | 10570222100 | 72700 | 72700 | 72700 | 72700 | 101 |
| 492 | 20230802 | 120200 | 10562879400 | 72700 | 72600 | 72700 | 72600 | 175 |
| 493 | 20230802 | 120100 | 10550157100 | 72600 | 72500 | 72700 | 72500 | 384 |
| 494 | 20230802 | 120000 | 10522281700 | 72500 | 72600 | 72700 | 72500 | 662 |
| 495 | 20230802 | 115900 | 10474266800 | 72600 | 72600 | 72700 | 72500 | 422 |
| 496 | 20230802 | 115800 | 10443637200 | 72600 | 72700 | 72700 | 72600 | 228 |
| 497 | 20230802 | 115700 | 10427063900 | 72700 | 72600 | 72700 | 72600 | 285 |
| 498 | 20230802 | 115600 | 10406346700 | 72600 | 72400 | 72700 | 72400 | 88 |
| 499 | 20230802 | 115500 | 10399960300 | 72400 | 72600 | 72800 | 72400 | 436 |
| 500 | 20230802 | 115400 | 10368329500 | 72600 | 72700 | 72700 | 72600 | 157 |
| 501 | 20230802 | 115300 | 10356920000 | 72700 | 72600 | 72800 | 72400 | 630 |
| 502 | 20230802 | 115200 | 10311137800 | 72600 | 72500 | 72600 | 72400 | 1236 |
| 503 | 20230802 | 115100 | 10221534600 | 72500 | 72500 | 72500 | 72400 | 119 |
| 504 | 20230802 | 115000 | 10212915700 | 72400 | 72400 | 72500 | 72400 | 380 |
| 505 | 20230802 | 114900 | 10185401900 | 72500 | 72600 | 72600 | 72400 | 1190 |
| 506 | 20230802 | 114800 | 10099126600 | 72500 | 72600 | 72600 | 72500 | 720 |
| 507 | 20230802 | 114700 | 10046915200 | 72600 | 72700 | 72700 | 72600 | 476 |
| 508 | 20230802 | 114600 | 10012348900 | 72700 | 72600 | 72700 | 72600 | 851 |
| 509 | 20230802 | 114500 | 9950556500 | 72600 | 72700 | 72800 | 72600 | 449 |
| 510 | 20230802 | 114400 | 9917925500 | 72700 | 72800 | 72800 | 72600 | 375 |
| 511 | 20230802 | 114300 | 9890676400 | 72700 | 72800 | 72800 | 72700 | 298 |
| 512 | 20230802 | 114200 | 9868996400 | 72700 | 72700 | 72800 | 72600 | 287 |
| 513 | 20230802 | 114100 | 9848139900 | 72700 | 72800 | 72800 | 72700 | 586 |
| 514 | 20230802 | 114000 | 9805536300 | 72700 | 72900 | 72900 | 72700 | 493 |
| 515 | 20230802 | 113900 | 9769667900 | 72700 | 72900 | 72900 | 72700 | 198 |
| 516 | 20230802 | 113800 | 9755246500 | 72800 | 72900 | 72900 | 72800 | 757 |
| 517 | 20230802 | 113700 | 9700128600 | 72900 | 72900 | 72900 | 72900 | 176 |
| 518 | 20230802 | 113600 | 9687298200 | 73000 | 72900 | 73000 | 72900 | 690 |
| 519 | 20230802 | 113500 | 9636997000 | 72900 | 73000 | 73100 | 72900 | 439 |
| 520 | 20230802 | 113400 | 9604979400 | 72900 | 72900 | 73000 | 72800 | 549 |
| 521 | 20230802 | 113300 | 9564927200 | 72900 | 72800 | 72900 | 72800 | 184 |
| 522 | 20230802 | 113200 | 9551528200 | 72800 | 72800 | 72900 | 72800 | 166 |
| 523 | 20230802 | 113100 | 9539442400 | 72800 | 72900 | 73000 | 72800 | 292 |
| 524 | 20230802 | 113000 | 9518168200 | 72900 | 72900 | 73000 | 72900 | 413 |
| 525 | 20230802 | 112900 | 9488060000 | 72800 | 72800 | 72900 | 72800 | 359 |
| 526 | 20230802 | 112800 | 9461922500 | 72800 | 73000 | 73000 | 72800 | 470 |
| 527 | 20230802 | 112700 | 9427666100 | 73000 | 73000 | 73100 | 73000 | 327 |
| 528 | 20230802 | 112600 | 9403795000 | 73000 | 73100 | 73200 | 73000 | 259 |
| 529 | 20230802 | 112500 | 9384861100 | 73100 | 72900 | 73200 | 72900 | 1666 |
| 530 | 20230802 | 112400 | 9263225400 | 72900 | 73000 | 73000 | 72800 | 745 |
| 531 | 20230802 | 112300 | 9208915600 | 72900 | 72800 | 72900 | 72800 | 439 |
| 532 | 20230802 | 112200 | 9176934900 | 72900 | 72900 | 72900 | 72800 | 729 |
| 533 | 20230802 | 112100 | 9123821600 | 72900 | 72800 | 73000 | 72800 | 754 |
| 534 | 20230802 | 112000 | 9068897400 | 72800 | 72900 | 73000 | 72800 | 440 |
| 535 | 20230802 | 111900 | 9036843800 | 72900 | 73000 | 73000 | 72800 | 860 |
| 536 | 20230802 | 111800 | 8974108200 | 72900 | 73000 | 73000 | 72800 | 1185 |
| 537 | 20230802 | 111700 | 8887779200 | 73100 | 73000 | 73100 | 73000 | 695 |
| 538 | 20230802 | 111600 | 8837043100 | 73000 | 73100 | 73100 | 73000 | 776 |
| 539 | 20230802 | 111500 | 8780366400 | 73100 | 73100 | 73200 | 73000 | 440 |
| 540 | 20230802 | 111400 | 8748220800 | 73000 | 73100 | 73100 | 73000 | 357 |
| 541 | 20230802 | 111300 | 8722131700 | 73100 | 73100 | 73200 | 73000 | 392 |
| 542 | 20230802 | 111200 | 8693477900 | 73100 | 73200 | 73200 | 73100 | 671 |
| 543 | 20230802 | 111100 | 8644425100 | 73100 | 73100 | 73200 | 73100 | 221 |
| 544 | 20230802 | 111000 | 8628268000 | 73100 | 73200 | 73200 | 73100 | 222 |
| 545 | 20230802 | 110900 | 8612027900 | 73100 | 73100 | 73200 | 73100 | 115 |
| 546 | 20230802 | 110800 | 8603621200 | 73100 | 73200 | 73300 | 73100 | 413 |
| 547 | 20230802 | 110700 | 8573393900 | 73200 | 73200 | 73300 | 73200 | 528 |
| 548 | 20230802 | 110600 | 8534743900 | 73200 | 73300 | 73300 | 73100 | 1042 |
| 549 | 20230802 | 110500 | 8458461100 | 73300 | 73300 | 73300 | 73200 | 298 |
| 550 | 20230802 | 110400 | 8436631700 | 73300 | 73000 | 73300 | 72900 | 1077 |
| 551 | 20230802 | 110300 | 8357803100 | 73000 | 72900 | 73100 | 72800 | 1646 |
| 552 | 20230802 | 110200 | 8237676300 | 72900 | 72900 | 73000 | 72900 | 272 |
| 553 | 20230802 | 110100 | 8217846500 | 72900 | 73000 | 73000 | 72800 | 370 |
| 554 | 20230802 | 110000 | 8190875600 | 72900 | 73000 | 73100 | 72900 | 828 |
| 555 | 20230802 | 105900 | 8130471400 | 72900 | 72800 | 73000 | 72800 | 583 |
| 556 | 20230802 | 105800 | 8087935300 | 72800 | 72800 | 72900 | 72700 | 544 |
| 557 | 20230802 | 105700 | 8048317300 | 72800 | 72800 | 72900 | 72700 | 919 |
| 558 | 20230802 | 105600 | 7981415800 | 72800 | 72800 | 72900 | 72400 | 430 |
| 559 | 20230802 | 105500 | 7950166200 | 72300 | 72900 | 73000 | 72300 | 4422 |
| 560 | 20230802 | 105400 | 7628549400 | 72900 | 73000 | 73100 | 72900 | 1757 |
| 561 | 20230802 | 105300 | 7500312500 | 73000 | 73200 | 73200 | 73000 | 2196 |
| 562 | 20230802 | 105200 | 7339874800 | 73200 | 73100 | 73300 | 73100 | 1143 |
| 563 | 20230802 | 105100 | 7256244400 | 73100 | 73300 | 73300 | 73100 | 1447 |
| 564 | 20230802 | 105000 | 7150377500 | 73300 | 73400 | 73400 | 73200 | 1751 |
| 565 | 20230802 | 104900 | 7022105600 | 73400 | 73600 | 73600 | 73300 | 3322 |
| 566 | 20230802 | 104800 | 6778136100 | 73600 | 73700 | 73800 | 73600 | 125 |
| 567 | 20230802 | 104700 | 6768923900 | 73700 | 73600 | 73700 | 73600 | 304 |
| 568 | 20230802 | 104600 | 6746523000 | 73600 | 73600 | 73700 | 73600 | 133 |
| 569 | 20230802 | 104500 | 6736731900 | 73600 | 73600 | 73700 | 73500 | 238 |
| 570 | 20230802 | 104400 | 6719214500 | 73500 | 73500 | 73700 | 73500 | 1228 |
| 571 | 20230802 | 104300 | 6628871000 | 73500 | 73900 | 73900 | 73500 | 4178 |
| 572 | 20230802 | 104200 | 6321361400 | 73800 | 73900 | 73900 | 73800 | 1523 |
| 573 | 20230802 | 104100 | 6208846600 | 73900 | 74000 | 74000 | 73900 | 293 |
| 574 | 20230802 | 104000 | 6187185700 | 73900 | 74100 | 74100 | 73900 | 3403 |
| 575 | 20230802 | 103900 | 5935369200 | 74000 | 74200 | 74200 | 74000 | 1893 |
| 576 | 20230802 | 103800 | 5795103200 | 74200 | 74200 | 74200 | 74100 | 58 |
| 577 | 20230802 | 103700 | 5790803100 | 74200 | 74200 | 74200 | 74100 | 402 |
| 578 | 20230802 | 103600 | 5760977300 | 74200 | 74200 | 74200 | 74200 | 118 |
| 579 | 20230802 | 103500 | 5752221700 | 74200 | 74300 | 74300 | 74200 | 54 |
| 580 | 20230802 | 103400 | 5748212700 | 74300 | 74200 | 74500 | 74100 | 370 |
| 581 | 20230802 | 103300 | 5720703100 | 74300 | 74200 | 74300 | 74100 | 652 |
| 582 | 20230802 | 103200 | 5672327200 | 74200 | 74300 | 74300 | 74200 | 591 |
| 583 | 20230802 | 103100 | 5628473400 | 74200 | 74300 | 74400 | 74200 | 699 |
| 584 | 20230802 | 103000 | 5576558500 | 74200 | 74300 | 74400 | 74200 | 1208 |
| 585 | 20230802 | 102900 | 5486821400 | 74400 | 74500 | 74500 | 74300 | 217 |
| 586 | 20230802 | 102800 | 5470678100 | 74500 | 74400 | 74500 | 74300 | 904 |
| 587 | 20230802 | 102700 | 5403422300 | 74400 | 74500 | 74500 | 74400 | 77 |
| 588 | 20230802 | 102600 | 5397691600 | 74500 | 74600 | 74600 | 74400 | 682 |
| 589 | 20230802 | 102500 | 5346871900 | 74500 | 74500 | 74600 | 74500 | 154 |
| 590 | 20230802 | 102400 | 5335397600 | 74500 | 74500 | 74600 | 74500 | 72 |
| 591 | 20230802 | 102300 | 5330032900 | 74500 | 74600 | 74600 | 74500 | 234 |
| 592 | 20230802 | 102200 | 5312578200 | 74500 | 74500 | 74500 | 74400 | 160 |
| 593 | 20230802 | 102100 | 5300664400 | 74500 | 74500 | 74600 | 74400 | 879 |
| 594 | 20230802 | 102000 | 5235173100 | 74500 | 74700 | 74800 | 74500 | 1479 |
| 595 | 20230802 | 101900 | 5124815600 | 74700 | 74600 | 74700 | 74600 | 419 |
| 596 | 20230802 | 101800 | 5093545400 | 74600 | 74600 | 74700 | 74500 | 478 |
| 597 | 20230802 | 101700 | 5057887100 | 74600 | 74500 | 74600 | 74500 | 510 |
| 598 | 20230802 | 101600 | 5019844100 | 74500 | 74700 | 74700 | 74500 | 536 |
| 599 | 20230802 | 101500 | 4979849900 | 74700 | 74700 | 74800 | 74700 | 93 |
| 600 | 20230802 | 101400 | 4972902500 | 74800 | 74800 | 75000 | 74700 | 1038 |
| 601 | 20230802 | 101300 | 4895177300 | 74700 | 74600 | 74800 | 74600 | 162 |
| 602 | 20230802 | 101200 | 4883065400 | 74800 | 74700 | 74800 | 74600 | 151 |
| 603 | 20230802 | 101100 | 4871789900 | 74600 | 74700 | 74800 | 74600 | 708 |
| 604 | 20230802 | 101000 | 4818897400 | 74800 | 74900 | 74900 | 74700 | 122 |
| 605 | 20230802 | 100900 | 4809772700 | 74800 | 74600 | 74800 | 74600 | 650 |
| 606 | 20230802 | 100800 | 4761218000 | 74500 | 74400 | 74700 | 74400 | 1295 |
| 607 | 20230802 | 100700 | 4664665000 | 74400 | 74300 | 74400 | 74300 | 138 |
| 608 | 20230802 | 100600 | 4654399700 | 74400 | 74300 | 74500 | 74300 | 93 |
| 609 | 20230802 | 100500 | 4647482000 | 74400 | 74400 | 74400 | 74200 | 97 |
| 610 | 20230802 | 100400 | 4640270900 | 74400 | 74400 | 74400 | 74200 | 787 |
| 611 | 20230802 | 100300 | 4581787500 | 74400 | 74200 | 74400 | 74200 | 593 |
| 612 | 20230802 | 100200 | 4537706300 | 74200 | 74100 | 74300 | 74000 | 694 |
| 613 | 20230802 | 100100 | 4486239700 | 74100 | 74100 | 74100 | 74000 | 110 |
| 614 | 20230802 | 100000 | 4478094800 | 74100 | 74000 | 74200 | 74000 | 326 |
| 615 | 20230802 | 095900 | 4453958900 | 74000 | 74000 | 74200 | 74000 | 782 |
| 616 | 20230802 | 095800 | 4396016700 | 74000 | 74000 | 74100 | 74000 | 328 |
| 617 | 20230802 | 095700 | 4371720600 | 74100 | 74200 | 74200 | 74000 | 1314 |
| 618 | 20230802 | 095600 | 4274417500 | 74000 | 74100 | 74200 | 74000 | 372 |
| 619 | 20230802 | 095500 | 4246849300 | 74100 | 74100 | 74200 | 74100 | 110 |
| 620 | 20230802 | 095400 | 4238696100 | 74200 | 74100 | 74200 | 74000 | 416 |
| 621 | 20230802 | 095300 | 4207870500 | 74100 | 74100 | 74200 | 74000 | 326 |
| 622 | 20230802 | 095200 | 4183720100 | 74100 | 74000 | 74100 | 74000 | 615 |
| 623 | 20230802 | 095100 | 4138162600 | 74000 | 74100 | 74100 | 74000 | 778 |
| 624 | 20230802 | 095000 | 4080568000 | 74100 | 74100 | 74200 | 74100 | 727 |
| 625 | 20230802 | 094900 | 4026688600 | 74100 | 74200 | 74200 | 74100 | 506 |
| 626 | 20230802 | 094800 | 3989180000 | 74100 | 74100 | 74200 | 74100 | 1084 |
| 627 | 20230802 | 094700 | 3908853700 | 74200 | 74200 | 74200 | 74100 | 504 |
| 628 | 20230802 | 094600 | 3871495200 | 74200 | 74200 | 74300 | 74200 | 414 |
| 629 | 20230802 | 094500 | 3840773300 | 74100 | 74200 | 74300 | 74100 | 2018 |
| 630 | 20230802 | 094400 | 3691036100 | 74200 | 74200 | 74300 | 74200 | 261 |
| 631 | 20230802 | 094300 | 3671654700 | 74300 | 74300 | 74300 | 74200 | 162 |
| 632 | 20230802 | 094200 | 3659630900 | 74200 | 74300 | 74300 | 74200 | 883 |
| 633 | 20230802 | 094100 | 3594104800 | 74300 | 74300 | 74300 | 74200 | 1982 |
| 634 | 20230802 | 094000 | 3446855700 | 74300 | 74400 | 74400 | 74300 | 825 |
| 635 | 20230802 | 093900 | 3385543500 | 74400 | 74500 | 74500 | 74300 | 3199 |
| 636 | 20230802 | 093800 | 3147419600 | 74500 | 74700 | 74700 | 74500 | 563 |
| 637 | 20230802 | 093700 | 3105424200 | 74600 | 74800 | 74800 | 74600 | 950 |
| 638 | 20230802 | 093600 | 3034454500 | 74800 | 74700 | 74800 | 74700 | 262 |
| 639 | 20230802 | 093500 | 3014870200 | 74700 | 74800 | 74800 | 74700 | 255 |
| 640 | 20230802 | 093400 | 2995815500 | 74800 | 74800 | 74800 | 74700 | 71 |
| 641 | 20230802 | 093300 | 2990508600 | 74600 | 74700 | 74800 | 74600 | 792 |
| 642 | 20230802 | 093200 | 2931344500 | 74800 | 75000 | 75000 | 74600 | 1115 |
| 643 | 20230802 | 093100 | 2848041900 | 74800 | 74800 | 74800 | 74700 | 198 |
| 644 | 20230802 | 093000 | 2833235900 | 74800 | 75100 | 75200 | 74800 | 803 |
| 645 | 20230802 | 092900 | 2773048700 | 75200 | 75100 | 75200 | 75100 | 396 |
| 646 | 20230802 | 092800 | 2743298600 | 75000 | 75000 | 75100 | 75000 | 147 |
| 647 | 20230802 | 092700 | 2732270400 | 75000 | 74900 | 75200 | 74900 | 1276 |
| 648 | 20230802 | 092600 | 2636566000 | 74800 | 74700 | 74900 | 74700 | 420 |
| 649 | 20230802 | 092500 | 2605150500 | 74800 | 74800 | 74800 | 74700 | 350 |
| 650 | 20230802 | 092400 | 2578986000 | 74800 | 74900 | 74900 | 74700 | 715 |
| 651 | 20230802 | 092300 | 2525496600 | 74900 | 75000 | 75000 | 74800 | 528 |
| 652 | 20230802 | 092200 | 2485964700 | 74900 | 75000 | 75000 | 74900 | 217 |
| 653 | 20230802 | 092100 | 2469709100 | 75000 | 74900 | 75000 | 74900 | 821 |
| 654 | 20230802 | 092000 | 2408185700 | 74900 | 75000 | 75000 | 74900 | 325 |
| 655 | 20230802 | 091900 | 2383831800 | 75000 | 74900 | 75000 | 74900 | 380 |
| 656 | 20230802 | 091800 | 2355335500 | 74900 | 74700 | 74900 | 74600 | 865 |
| 657 | 20230802 | 091700 | 2290700400 | 74800 | 74500 | 74800 | 74500 | 679 |
| 658 | 20230802 | 091600 | 2239986900 | 74500 | 74800 | 74900 | 74500 | 951 |
| 659 | 20230802 | 091500 | 2169100800 | 74800 | 74500 | 74800 | 74400 | 2350 |
| 660 | 20230802 | 091400 | 1994039200 | 74400 | 74600 | 74600 | 74200 | 3757 |
| 661 | 20230802 | 091300 | 1714472800 | 74500 | 74900 | 74900 | 74500 | 1752 |
| 662 | 20230802 | 091200 | 1583666700 | 74900 | 74700 | 75000 | 74700 | 208 |
| 663 | 20230802 | 091100 | 1568093500 | 74700 | 74900 | 75000 | 74600 | 2284 |
| 664 | 20230802 | 091000 | 1397219700 | 74600 | 74800 | 74800 | 74500 | 2084 |
| 665 | 20230802 | 090900 | 1241693000 | 74600 | 75100 | 75100 | 74600 | 4026 |
| 666 | 20230802 | 090800 | 940071600 | 75100 | 75300 | 75300 | 75100 | 2118 |
| 667 | 20230802 | 090700 | 780929900 | 75200 | 75200 | 75400 | 75100 | 2326 |
| 668 | 20230802 | 090600 | 605973100 | 75400 | 75400 | 75500 | 75300 | 849 |
| 669 | 20230802 | 090500 | 542006600 | 75400 | 75900 | 75900 | 75400 | 1305 |
| 670 | 20230802 | 090400 | 443359600 | 75700 | 75600 | 76000 | 75600 | 182 |
| 671 | 20230802 | 090300 | 429577700 | 75500 | 75500 | 75500 | 75300 | 1051 |
| 672 | 20230802 | 090200 | 350331600 | 75400 | 75300 | 75500 | 75300 | 359 |
| 673 | 20230802 | 090100 | 323273700 | 75300 | 75200 | 75300 | 75100 | 627 |
| 674 | 20230802 | 090000 | 276114700 | 75200 | 75200 | 75300 | 75100 | 2984 |