36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 3 | 20230804 | 200800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20230804 | 200700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20230804 | 200600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20230804 | 200500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20230804 | 200400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20230804 | 200300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20230804 | 200200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20230804 | 200100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20230804 | 200000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20230804 | 195900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20230804 | 195800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20230804 | 195700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20230804 | 195600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20230804 | 195500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20230804 | 195400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20230804 | 195300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20230804 | 195200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20230804 | 195100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20230804 | 195000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20230804 | 194900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20230804 | 194800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20230804 | 194700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20230804 | 194600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20230804 | 194500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20230804 | 194400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20230804 | 194300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20230804 | 194200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20230804 | 194100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20230804 | 194000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20230804 | 193900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 33 | 20230804 | 193800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20230804 | 193700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20230804 | 193600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20230804 | 193500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20230804 | 193400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20230804 | 193300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20230804 | 193200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20230804 | 193100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20230804 | 193000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20230804 | 192900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20230804 | 192800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20230804 | 192700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20230804 | 192600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20230804 | 192500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20230804 | 192400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20230804 | 192300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20230804 | 192200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20230804 | 192100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20230804 | 192000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20230804 | 191900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20230804 | 191800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20230804 | 191700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20230804 | 191600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20230804 | 191500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20230804 | 191400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20230804 | 191300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20230804 | 191200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20230804 | 191100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20230804 | 191000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20230804 | 190900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 63 | 20230804 | 190800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20230804 | 190700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20230804 | 190600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20230804 | 190500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20230804 | 190400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20230804 | 190300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20230804 | 190200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20230804 | 190100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20230804 | 190000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20230804 | 185900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20230804 | 185800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20230804 | 185700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20230804 | 185600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20230804 | 185500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20230804 | 185400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20230804 | 185300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20230804 | 185200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20230804 | 185100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20230804 | 185000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20230804 | 184900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20230804 | 184800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20230804 | 184700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20230804 | 184600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20230804 | 184500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20230804 | 184400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20230804 | 184300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20230804 | 184200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20230804 | 184100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20230804 | 184000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20230804 | 183900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 93 | 20230804 | 183800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20230804 | 183700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20230804 | 183600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20230804 | 183500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20230804 | 183400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20230804 | 183300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20230804 | 183200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20230804 | 183100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20230804 | 183000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20230804 | 182900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20230804 | 182800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20230804 | 182700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20230804 | 182600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20230804 | 182500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20230804 | 182400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20230804 | 182300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20230804 | 182200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20230804 | 182100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20230804 | 182000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20230804 | 181900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20230804 | 181800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20230804 | 181700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20230804 | 181600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20230804 | 181500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20230804 | 181400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20230804 | 181300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20230804 | 181200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20230804 | 181100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20230804 | 181000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20230804 | 180900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 123 | 20230804 | 180800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20230804 | 180700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20230804 | 180600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20230804 | 180500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20230804 | 180400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20230804 | 180300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20230804 | 180200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20230804 | 180100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20230804 | 180000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20230804 | 175900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20230804 | 175800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20230804 | 175700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20230804 | 175600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20230804 | 175500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20230804 | 175400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20230804 | 175300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20230804 | 175200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20230804 | 175100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20230804 | 175000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20230804 | 174900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20230804 | 174800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20230804 | 174700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20230804 | 174600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20230804 | 174500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20230804 | 174400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20230804 | 174300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20230804 | 174200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20230804 | 174100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20230804 | 174000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20230804 | 173900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 153 | 20230804 | 173800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20230804 | 173700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20230804 | 173600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20230804 | 173500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20230804 | 173400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20230804 | 173300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20230804 | 173200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20230804 | 173100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20230804 | 173000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20230804 | 172900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20230804 | 172800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20230804 | 172700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20230804 | 172600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20230804 | 172500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20230804 | 172400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20230804 | 172300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20230804 | 172200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20230804 | 172100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20230804 | 172000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20230804 | 171900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20230804 | 171800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20230804 | 171700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20230804 | 171600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20230804 | 171500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20230804 | 171400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20230804 | 171300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20230804 | 171200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20230804 | 171100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20230804 | 171000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20230804 | 170900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 183 | 20230804 | 170800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20230804 | 170700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20230804 | 170600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20230804 | 170500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20230804 | 170400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20230804 | 170300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20230804 | 170200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20230804 | 170100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20230804 | 170000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20230804 | 165900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20230804 | 165800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20230804 | 165700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20230804 | 165600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20230804 | 165500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20230804 | 165400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20230804 | 165300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20230804 | 165200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20230804 | 165100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20230804 | 165000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20230804 | 164900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20230804 | 164800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20230804 | 164700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20230804 | 164600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20230804 | 164500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20230804 | 164400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20230804 | 164300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20230804 | 164200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20230804 | 164100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20230804 | 164000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20230804 | 163900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 213 | 20230804 | 163800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20230804 | 163700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20230804 | 163600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20230804 | 163500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20230804 | 163400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20230804 | 163300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20230804 | 163200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20230804 | 163100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20230804 | 163000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20230804 | 162900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20230804 | 162800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20230804 | 162700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20230804 | 162600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20230804 | 162500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20230804 | 162400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20230804 | 162300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20230804 | 162200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20230804 | 162100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20230804 | 162000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20230804 | 161900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20230804 | 161800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20230804 | 161700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20230804 | 161600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20230804 | 161500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20230804 | 161400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20230804 | 161300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20230804 | 161200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20230804 | 161100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20230804 | 161000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20230804 | 160900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 243 | 20230804 | 160800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20230804 | 160700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20230804 | 160600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20230804 | 160500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20230804 | 160400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20230804 | 160300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20230804 | 160200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20230804 | 160100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20230804 | 160000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20230804 | 155900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20230804 | 155800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20230804 | 155700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20230804 | 155600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20230804 | 155500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20230804 | 155400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20230804 | 155300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20230804 | 155200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20230804 | 155100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20230804 | 155000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20230804 | 154900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20230804 | 154800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20230804 | 154700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20230804 | 154600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20230804 | 154500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20230804 | 154400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20230804 | 154300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20230804 | 154200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20230804 | 154100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20230804 | 154000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20230804 | 153900 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 273 | 20230804 | 153800 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20230804 | 153700 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20230804 | 153600 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20230804 | 153500 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20230804 | 153400 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20230804 | 153300 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20230804 | 153200 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20230804 | 153100 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20230804 | 153000 | 9814779700 | 71500 | 71500 | 71500 | 71500 | 4319 |
| 282 | 20230804 | 152900 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20230804 | 152800 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20230804 | 152700 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20230804 | 152600 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20230804 | 152500 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20230804 | 152400 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20230804 | 152300 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20230804 | 152200 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20230804 | 152100 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20230804 | 152000 | 9505971200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20230804 | 151900 | 9505971200 | 71700 | 71600 | 71700 | 71600 | 1043 |
| 293 | 20230804 | 151800 | 9431243800 | 71600 | 71500 | 71600 | 71500 | 149 |
| 294 | 20230804 | 151700 | 9420576900 | 71600 | 71500 | 71600 | 71500 | 161 |
| 295 | 20230804 | 151600 | 9409052900 | 71500 | 71600 | 71600 | 71500 | 194 |
| 296 | 20230804 | 151500 | 9395168000 | 71500 | 71600 | 71600 | 71500 | 283 |
| 297 | 20230804 | 151400 | 9374912900 | 71500 | 71600 | 71600 | 71400 | 568 |
| 298 | 20230804 | 151300 | 9334285900 | 71600 | 71400 | 71600 | 71400 | 219 |
| 299 | 20230804 | 151200 | 9318633400 | 71400 | 71500 | 71600 | 71400 | 297 |
| 300 | 20230804 | 151100 | 9297399400 | 71500 | 71400 | 71500 | 71300 | 556 |
| 301 | 20230804 | 151000 | 9257671600 | 71400 | 71400 | 71500 | 71300 | 925 |
| 302 | 20230804 | 150900 | 9191627700 | 71400 | 71400 | 71400 | 71300 | 234 |
| 303 | 20230804 | 150800 | 9174925700 | 71400 | 71500 | 71500 | 71300 | 510 |
| 304 | 20230804 | 150700 | 9138502200 | 71400 | 71500 | 71500 | 71400 | 547 |
| 305 | 20230804 | 150600 | 9099435800 | 71500 | 71300 | 71500 | 71300 | 445 |
| 306 | 20230804 | 150500 | 9067669600 | 71400 | 71300 | 71400 | 71200 | 1083 |
| 307 | 20230804 | 150400 | 8990457600 | 71200 | 71300 | 71300 | 71200 | 277 |
| 308 | 20230804 | 150300 | 8970714300 | 71300 | 71300 | 71300 | 71200 | 278 |
| 309 | 20230804 | 150200 | 8950904100 | 71200 | 71300 | 71300 | 71200 | 211 |
| 310 | 20230804 | 150100 | 8935865500 | 71200 | 71200 | 71300 | 71200 | 208 |
| 311 | 20230804 | 150000 | 8921053500 | 71300 | 71100 | 71300 | 71100 | 377 |
| 312 | 20230804 | 145900 | 8894229900 | 71100 | 71200 | 71300 | 71100 | 259 |
| 313 | 20230804 | 145800 | 8875793000 | 71200 | 71200 | 71200 | 71100 | 334 |
| 314 | 20230804 | 145700 | 8852023400 | 71200 | 71100 | 71300 | 71100 | 197 |
| 315 | 20230804 | 145600 | 8837997800 | 71200 | 71200 | 71300 | 71100 | 356 |
| 316 | 20230804 | 145500 | 8812651500 | 71200 | 71200 | 71300 | 71200 | 132 |
| 317 | 20230804 | 145400 | 8803249400 | 71200 | 71200 | 71300 | 71200 | 181 |
| 318 | 20230804 | 145300 | 8790354400 | 71200 | 71200 | 71300 | 71200 | 339 |
| 319 | 20230804 | 145200 | 8766196100 | 71200 | 71200 | 71300 | 71100 | 393 |
| 320 | 20230804 | 145100 | 8738214500 | 71200 | 71300 | 71300 | 71200 | 180 |
| 321 | 20230804 | 145000 | 8725389000 | 71200 | 71200 | 71300 | 71200 | 106 |
| 322 | 20230804 | 144900 | 8717841200 | 71300 | 71200 | 71300 | 71100 | 240 |
| 323 | 20230804 | 144800 | 8700747200 | 71100 | 71000 | 71200 | 71000 | 440 |
| 324 | 20230804 | 144700 | 8669469500 | 71000 | 71100 | 71100 | 71000 | 174 |
| 325 | 20230804 | 144600 | 8657109200 | 71000 | 71100 | 71100 | 71000 | 150 |
| 326 | 20230804 | 144500 | 8646450300 | 71000 | 71200 | 71200 | 71000 | 860 |
| 327 | 20230804 | 144400 | 8585314500 | 71200 | 71200 | 71300 | 71100 | 391 |
| 328 | 20230804 | 144300 | 8557474900 | 71300 | 71200 | 71300 | 71200 | 162 |
| 329 | 20230804 | 144200 | 8545935800 | 71300 | 71100 | 71300 | 71100 | 539 |
| 330 | 20230804 | 144100 | 8507556600 | 71100 | 71200 | 71200 | 71100 | 268 |
| 331 | 20230804 | 144000 | 8488493500 | 71200 | 71200 | 71200 | 71100 | 125 |
| 332 | 20230804 | 143900 | 8479604800 | 71100 | 71200 | 71200 | 71100 | 135 |
| 333 | 20230804 | 143800 | 8470001900 | 71100 | 71100 | 71200 | 71100 | 121 |
| 334 | 20230804 | 143700 | 8461397900 | 71100 | 71100 | 71200 | 71100 | 166 |
| 335 | 20230804 | 143600 | 8449588600 | 71100 | 71100 | 71200 | 71100 | 171 |
| 336 | 20230804 | 143500 | 8437421000 | 71100 | 71100 | 71200 | 71100 | 214 |
| 337 | 20230804 | 143400 | 8422202000 | 71200 | 71300 | 71300 | 71100 | 470 |
| 338 | 20230804 | 143300 | 8388758000 | 71300 | 71200 | 71300 | 71200 | 230 |
| 339 | 20230804 | 143200 | 8372378000 | 71200 | 71200 | 71300 | 71200 | 166 |
| 340 | 20230804 | 143100 | 8360556200 | 71200 | 71200 | 71300 | 71100 | 146 |
| 341 | 20230804 | 143000 | 8350162200 | 71300 | 71100 | 71300 | 71100 | 118 |
| 342 | 20230804 | 142900 | 8341766000 | 71200 | 71200 | 71200 | 71100 | 332 |
| 343 | 20230804 | 142800 | 8318144000 | 71200 | 71200 | 71300 | 71100 | 174 |
| 344 | 20230804 | 142700 | 8305762700 | 71200 | 71200 | 71300 | 71100 | 157 |
| 345 | 20230804 | 142600 | 8294588000 | 71200 | 71200 | 71300 | 71100 | 326 |
| 346 | 20230804 | 142500 | 8271384700 | 71100 | 71200 | 71300 | 71100 | 364 |
| 347 | 20230804 | 142400 | 8245466800 | 71300 | 71200 | 71300 | 71200 | 116 |
| 348 | 20230804 | 142300 | 8237204800 | 71200 | 71200 | 71300 | 71100 | 323 |
| 349 | 20230804 | 142200 | 8214204400 | 71300 | 71200 | 71300 | 71100 | 342 |
| 350 | 20230804 | 142100 | 8189862700 | 71100 | 71100 | 71200 | 71100 | 282 |
| 351 | 20230804 | 142000 | 8169802000 | 71100 | 71200 | 71200 | 71100 | 251 |
| 352 | 20230804 | 141900 | 8151947300 | 71200 | 71200 | 71300 | 71200 | 264 |
| 353 | 20230804 | 141800 | 8133144700 | 71300 | 71300 | 71300 | 71100 | 368 |
| 354 | 20230804 | 141700 | 8106942400 | 71200 | 71200 | 71300 | 71200 | 179 |
| 355 | 20230804 | 141600 | 8094196700 | 71300 | 71200 | 71300 | 71200 | 233 |
| 356 | 20230804 | 141500 | 8077604100 | 71200 | 71300 | 71300 | 71200 | 284 |
| 357 | 20230804 | 141400 | 8057372000 | 71200 | 71200 | 71300 | 71200 | 205 |
| 358 | 20230804 | 141300 | 8042773500 | 71200 | 71200 | 71300 | 71100 | 169 |
| 359 | 20230804 | 141200 | 8030745400 | 71300 | 71200 | 71300 | 71200 | 144 |
| 360 | 20230804 | 141100 | 8020490200 | 71200 | 71200 | 71300 | 71200 | 284 |
| 361 | 20230804 | 141000 | 8000268100 | 71300 | 71200 | 71300 | 71100 | 326 |
| 362 | 20230804 | 140900 | 7977058700 | 71200 | 71200 | 71300 | 71200 | 149 |
| 363 | 20230804 | 140800 | 7966447400 | 71200 | 71300 | 71400 | 71100 | 244 |
| 364 | 20230804 | 140700 | 7949075100 | 71400 | 71200 | 71400 | 71200 | 234 |
| 365 | 20230804 | 140600 | 7932392700 | 71200 | 71200 | 71500 | 71200 | 385 |
| 366 | 20230804 | 140500 | 7904946600 | 71200 | 71200 | 71400 | 71200 | 234 |
| 367 | 20230804 | 140400 | 7888269600 | 71200 | 71400 | 71400 | 71200 | 672 |
| 368 | 20230804 | 140300 | 7840388200 | 71400 | 71300 | 71600 | 71300 | 970 |
| 369 | 20230804 | 140200 | 7771054300 | 71400 | 71300 | 71400 | 71300 | 280 |
| 370 | 20230804 | 140100 | 7751077500 | 71300 | 71300 | 71400 | 71300 | 154 |
| 371 | 20230804 | 140000 | 7740096200 | 71300 | 71200 | 71400 | 71200 | 390 |
| 372 | 20230804 | 135900 | 7712311600 | 71200 | 71300 | 71500 | 71200 | 117 |
| 373 | 20230804 | 135800 | 7703971800 | 71300 | 71200 | 71500 | 71200 | 865 |
| 374 | 20230804 | 135700 | 7642199600 | 71200 | 71200 | 71300 | 71200 | 197 |
| 375 | 20230804 | 135600 | 7628172100 | 71200 | 71400 | 71400 | 71200 | 341 |
| 376 | 20230804 | 135500 | 7603856500 | 71300 | 71300 | 71400 | 71300 | 148 |
| 377 | 20230804 | 135400 | 7593299300 | 71300 | 71300 | 71400 | 71300 | 192 |
| 378 | 20230804 | 135300 | 7579607300 | 71400 | 71300 | 71400 | 71300 | 237 |
| 379 | 20230804 | 135200 | 7562703500 | 71300 | 71300 | 71400 | 71300 | 101 |
| 380 | 20230804 | 135100 | 7555501200 | 71300 | 71300 | 71400 | 71300 | 268 |
| 381 | 20230804 | 135000 | 7536383700 | 71300 | 71400 | 71500 | 71300 | 177 |
| 382 | 20230804 | 134900 | 7523750900 | 71500 | 71500 | 71500 | 71300 | 914 |
| 383 | 20230804 | 134800 | 7458410300 | 71600 | 71500 | 71600 | 71500 | 216 |
| 384 | 20230804 | 134700 | 7442963900 | 71600 | 71500 | 71600 | 71500 | 180 |
| 385 | 20230804 | 134600 | 7430090000 | 71600 | 71500 | 71600 | 71300 | 385 |
| 386 | 20230804 | 134500 | 7402578600 | 71400 | 71400 | 71500 | 71400 | 186 |
| 387 | 20230804 | 134400 | 7389294300 | 71400 | 71400 | 71500 | 71400 | 170 |
| 388 | 20230804 | 134300 | 7377150500 | 71500 | 71400 | 71500 | 71400 | 82 |
| 389 | 20230804 | 134200 | 7371291000 | 71400 | 71500 | 71600 | 71200 | 149 |
| 390 | 20230804 | 134100 | 7360650800 | 71600 | 71300 | 71600 | 71200 | 988 |
| 391 | 20230804 | 134000 | 7290135500 | 71300 | 71200 | 71300 | 71200 | 157 |
| 392 | 20230804 | 133900 | 7278952300 | 71300 | 71300 | 71400 | 71300 | 261 |
| 393 | 20230804 | 133800 | 7260340200 | 71300 | 71300 | 71400 | 71300 | 47 |
| 394 | 20230804 | 133700 | 7256988800 | 71400 | 71300 | 71400 | 71300 | 148 |
| 395 | 20230804 | 133600 | 7246433100 | 71300 | 71200 | 71400 | 71200 | 317 |
| 396 | 20230804 | 133500 | 7223833600 | 71200 | 71200 | 71300 | 71200 | 145 |
| 397 | 20230804 | 133400 | 7213506300 | 71200 | 71300 | 71300 | 71200 | 93 |
| 398 | 20230804 | 133300 | 7206884100 | 71200 | 71200 | 71300 | 71200 | 229 |
| 399 | 20230804 | 133200 | 7190566800 | 71300 | 71400 | 71400 | 71200 | 474 |
| 400 | 20230804 | 133100 | 7156770200 | 71400 | 71300 | 71400 | 71300 | 29 |
| 401 | 20230804 | 133000 | 7154702400 | 71400 | 71400 | 71400 | 71300 | 541 |
| 402 | 20230804 | 132900 | 7116123000 | 71500 | 71500 | 71600 | 71500 | 231 |
| 403 | 20230804 | 132800 | 7099604400 | 71500 | 71500 | 71600 | 71500 | 87 |
| 404 | 20230804 | 132700 | 7093378100 | 71800 | 71300 | 71900 | 71300 | 765 |
| 405 | 20230804 | 132600 | 7038607200 | 71400 | 71500 | 71500 | 71400 | 184 |
| 406 | 20230804 | 132500 | 7025466000 | 71400 | 71500 | 71500 | 71400 | 113 |
| 407 | 20230804 | 132400 | 7017387600 | 71500 | 71600 | 71600 | 71400 | 492 |
| 408 | 20230804 | 132300 | 6982202400 | 71600 | 71800 | 71800 | 71600 | 148 |
| 409 | 20230804 | 132200 | 6971588800 | 71800 | 71900 | 71900 | 71800 | 134 |
| 410 | 20230804 | 132100 | 6961966400 | 71900 | 71800 | 71900 | 71800 | 71 |
| 411 | 20230804 | 132000 | 6956866200 | 71900 | 71800 | 71900 | 71800 | 243 |
| 412 | 20230804 | 131900 | 6939404000 | 71900 | 71800 | 71900 | 71800 | 141 |
| 413 | 20230804 | 131800 | 6929274300 | 71800 | 71800 | 71900 | 71800 | 147 |
| 414 | 20230804 | 131700 | 6918719500 | 71900 | 71800 | 71900 | 71800 | 32 |
| 415 | 20230804 | 131600 | 6916419500 | 71900 | 71800 | 71900 | 71800 | 1137 |
| 416 | 20230804 | 131500 | 6834699200 | 71800 | 71700 | 71800 | 71700 | 81 |
| 417 | 20230804 | 131400 | 6828888100 | 71800 | 71800 | 71800 | 71700 | 118 |
| 418 | 20230804 | 131300 | 6820416600 | 71800 | 71600 | 71800 | 71600 | 1107 |
| 419 | 20230804 | 131200 | 6741062300 | 71600 | 71500 | 71600 | 71500 | 92 |
| 420 | 20230804 | 131100 | 6734481400 | 71600 | 71600 | 71600 | 71500 | 32 |
| 421 | 20230804 | 131000 | 6732193100 | 71600 | 71500 | 71600 | 71500 | 87 |
| 422 | 20230804 | 130900 | 6725970300 | 71600 | 71600 | 71600 | 71500 | 52 |
| 423 | 20230804 | 130800 | 6722249500 | 71500 | 71500 | 71500 | 71500 | 33 |
| 424 | 20230804 | 130700 | 6719890000 | 71500 | 71600 | 71600 | 71500 | 68 |
| 425 | 20230804 | 130600 | 6715025300 | 71500 | 71600 | 71600 | 71500 | 131 |
| 426 | 20230804 | 130500 | 6705649900 | 71700 | 71600 | 71700 | 71600 | 107 |
| 427 | 20230804 | 130400 | 6697986400 | 71700 | 71600 | 71700 | 71600 | 60 |
| 428 | 20230804 | 130300 | 6693690300 | 71700 | 71600 | 71700 | 71600 | 74 |
| 429 | 20230804 | 130200 | 6688389600 | 71700 | 71600 | 71700 | 71500 | 110 |
| 430 | 20230804 | 130100 | 6680517900 | 71600 | 71600 | 71600 | 71500 | 45 |
| 431 | 20230804 | 130000 | 6677299000 | 71600 | 71500 | 71600 | 71400 | 217 |
| 432 | 20230804 | 125900 | 6661787700 | 71500 | 71500 | 71600 | 71500 | 354 |
| 433 | 20230804 | 125800 | 6636475300 | 71600 | 71700 | 71700 | 71500 | 95 |
| 434 | 20230804 | 125700 | 6629671600 | 71600 | 71600 | 71600 | 71600 | 57 |
| 435 | 20230804 | 125600 | 6625590400 | 71600 | 71700 | 71700 | 71600 | 93 |
| 436 | 20230804 | 125500 | 6618928900 | 71600 | 71700 | 71700 | 71600 | 41 |
| 437 | 20230804 | 125400 | 6615992300 | 71700 | 71500 | 71700 | 71500 | 73 |
| 438 | 20230804 | 125300 | 6610766100 | 71600 | 71600 | 71700 | 71500 | 141 |
| 439 | 20230804 | 125200 | 6600676400 | 71600 | 71600 | 71600 | 71600 | 148 |
| 440 | 20230804 | 125100 | 6590079600 | 71600 | 71600 | 71700 | 71600 | 50 |
| 441 | 20230804 | 125000 | 6586497100 | 71600 | 71700 | 71700 | 71600 | 72 |
| 442 | 20230804 | 124900 | 6581335100 | 71700 | 71700 | 71800 | 71700 | 77 |
| 443 | 20230804 | 124800 | 6575811500 | 71700 | 71700 | 71700 | 71700 | 41 |
| 444 | 20230804 | 124700 | 6572871800 | 71800 | 71800 | 71800 | 71700 | 63 |
| 445 | 20230804 | 124600 | 6568349300 | 71700 | 71800 | 71800 | 71700 | 64 |
| 446 | 20230804 | 124500 | 6563756800 | 71700 | 71700 | 71700 | 71700 | 71 |
| 447 | 20230804 | 124400 | 6558666100 | 71800 | 71800 | 71800 | 71700 | 97 |
| 448 | 20230804 | 124300 | 6551708600 | 71800 | 71800 | 71800 | 71700 | 213 |
| 449 | 20230804 | 124200 | 6536416100 | 71800 | 71700 | 71800 | 71700 | 50 |
| 450 | 20230804 | 124100 | 6532828800 | 71700 | 71700 | 71700 | 71700 | 16 |
| 451 | 20230804 | 124000 | 6531681600 | 71800 | 71800 | 71800 | 71700 | 43 |
| 452 | 20230804 | 123900 | 6528594500 | 71800 | 71800 | 71800 | 71700 | 125 |
| 453 | 20230804 | 123800 | 6519620500 | 71800 | 71800 | 71800 | 71700 | 54 |
| 454 | 20230804 | 123700 | 6515743700 | 71800 | 71800 | 71900 | 71800 | 274 |
| 455 | 20230804 | 123600 | 6496070100 | 71700 | 71800 | 71800 | 71700 | 161 |
| 456 | 20230804 | 123500 | 6484513300 | 71800 | 71700 | 71800 | 71600 | 89 |
| 457 | 20230804 | 123400 | 6478131800 | 71700 | 71700 | 71700 | 71700 | 33 |
| 458 | 20230804 | 123300 | 6475765700 | 71700 | 71600 | 71800 | 71500 | 590 |
| 459 | 20230804 | 123200 | 6433478200 | 71500 | 71500 | 71500 | 71500 | 191 |
| 460 | 20230804 | 123100 | 6419821700 | 71500 | 71400 | 71500 | 71400 | 102 |
| 461 | 20230804 | 123000 | 6412529400 | 71500 | 71500 | 71500 | 71400 | 117 |
| 462 | 20230804 | 122900 | 6404166800 | 71500 | 71400 | 71500 | 71400 | 120 |
| 463 | 20230804 | 122800 | 6395590600 | 71300 | 71300 | 71300 | 71300 | 145 |
| 464 | 20230804 | 122700 | 6385252100 | 71200 | 71300 | 71300 | 71200 | 372 |
| 465 | 20230804 | 122600 | 6358762300 | 71200 | 71200 | 71400 | 71200 | 277 |
| 466 | 20230804 | 122500 | 6339030300 | 71100 | 71500 | 71500 | 71100 | 2084 |
| 467 | 20230804 | 122400 | 6190509000 | 71500 | 71500 | 71600 | 71400 | 1149 |
| 468 | 20230804 | 122300 | 6108464700 | 71500 | 71600 | 71600 | 71500 | 1415 |
| 469 | 20230804 | 122200 | 6007234800 | 71700 | 71700 | 71700 | 71600 | 46 |
| 470 | 20230804 | 122100 | 6003937600 | 71600 | 71700 | 71700 | 71600 | 90 |
| 471 | 20230804 | 122000 | 5997491300 | 71600 | 71600 | 71700 | 71600 | 10 |
| 472 | 20230804 | 121900 | 5996775000 | 71600 | 71700 | 71700 | 71600 | 31 |
| 473 | 20230804 | 121800 | 5994552800 | 71700 | 71800 | 71800 | 71600 | 437 |
| 474 | 20230804 | 121700 | 5963250400 | 71700 | 71600 | 71800 | 71600 | 35 |
| 475 | 20230804 | 121600 | 5960738900 | 71700 | 71800 | 71800 | 71700 | 505 |
| 476 | 20230804 | 121500 | 5924521700 | 71900 | 71900 | 71900 | 71800 | 169 |
| 477 | 20230804 | 121400 | 5912385000 | 71800 | 71900 | 71900 | 71800 | 77 |
| 478 | 20230804 | 121300 | 5906851900 | 71800 | 71800 | 71900 | 71800 | 96 |
| 479 | 20230804 | 121200 | 5899959000 | 71800 | 71900 | 71900 | 71700 | 122 |
| 480 | 20230804 | 121100 | 5891200800 | 71700 | 71900 | 71900 | 71700 | 58 |
| 481 | 20230804 | 121000 | 5887037700 | 71900 | 71800 | 71900 | 71800 | 65 |
| 482 | 20230804 | 120900 | 5882368200 | 71800 | 71900 | 71900 | 71800 | 25 |
| 483 | 20230804 | 120800 | 5880573100 | 71800 | 71800 | 71900 | 71800 | 139 |
| 484 | 20230804 | 120700 | 5870590500 | 71900 | 71800 | 71900 | 71800 | 26 |
| 485 | 20230804 | 120600 | 5868721400 | 71900 | 71800 | 71900 | 71800 | 51 |
| 486 | 20230804 | 120500 | 5865059500 | 71800 | 71900 | 71900 | 71800 | 51 |
| 487 | 20230804 | 120400 | 5861395300 | 71800 | 71800 | 71900 | 71800 | 94 |
| 488 | 20230804 | 120300 | 5854643800 | 71800 | 71900 | 71900 | 71800 | 228 |
| 489 | 20230804 | 120200 | 5838261300 | 71900 | 71900 | 71900 | 71800 | 8 |
| 490 | 20230804 | 120100 | 5837686500 | 71900 | 71900 | 71900 | 71900 | 28 |
| 491 | 20230804 | 120000 | 5835673300 | 71800 | 71900 | 71900 | 71800 | 40 |
| 492 | 20230804 | 115900 | 5832801100 | 71900 | 71800 | 71900 | 71800 | 29 |
| 493 | 20230804 | 115800 | 5830716600 | 71800 | 71800 | 71800 | 71700 | 699 |
| 494 | 20230804 | 115700 | 5780528700 | 71700 | 71700 | 71700 | 71700 | 65 |
| 495 | 20230804 | 115600 | 5775868200 | 71700 | 71700 | 71800 | 71700 | 49 |
| 496 | 20230804 | 115500 | 5772352700 | 71800 | 71800 | 71800 | 71700 | 59 |
| 497 | 20230804 | 115400 | 5768119300 | 71800 | 71700 | 71800 | 71700 | 64 |
| 498 | 20230804 | 115300 | 5763530400 | 71700 | 71700 | 71700 | 71600 | 105 |
| 499 | 20230804 | 115200 | 5756004600 | 71800 | 71600 | 71800 | 71600 | 26 |
| 500 | 20230804 | 115100 | 5754138400 | 71700 | 71700 | 71800 | 71700 | 204 |
| 501 | 20230804 | 115000 | 5739509200 | 71700 | 71700 | 71800 | 71700 | 153 |
| 502 | 20230804 | 114900 | 5728539000 | 71700 | 71700 | 71700 | 71700 | 164 |
| 503 | 20230804 | 114800 | 5716780200 | 71600 | 71600 | 71600 | 71600 | 110 |
| 504 | 20230804 | 114700 | 5708904200 | 71600 | 71600 | 71700 | 71600 | 118 |
| 505 | 20230804 | 114600 | 5700453000 | 71700 | 71700 | 71700 | 71600 | 103 |
| 506 | 20230804 | 114500 | 5693076900 | 71700 | 71700 | 71700 | 71600 | 57 |
| 507 | 20230804 | 114400 | 5688991500 | 71700 | 71700 | 71800 | 71700 | 146 |
| 508 | 20230804 | 114300 | 5678520500 | 71700 | 71700 | 71700 | 71700 | 35 |
| 509 | 20230804 | 114200 | 5676011000 | 71700 | 71700 | 71800 | 71700 | 154 |
| 510 | 20230804 | 114100 | 5664966400 | 71700 | 71800 | 71800 | 71700 | 342 |
| 511 | 20230804 | 114000 | 5640421700 | 71800 | 71800 | 71800 | 71700 | 319 |
| 512 | 20230804 | 113900 | 5617517700 | 71800 | 71700 | 71800 | 71700 | 31 |
| 513 | 20230804 | 113800 | 5615294700 | 71800 | 71700 | 71800 | 71600 | 60 |
| 514 | 20230804 | 113700 | 5610993100 | 71700 | 71500 | 71800 | 71500 | 1114 |
| 515 | 20230804 | 113600 | 5531117800 | 71500 | 71600 | 71600 | 71500 | 109 |
| 516 | 20230804 | 113500 | 5523313900 | 71700 | 71800 | 71800 | 71600 | 1236 |
| 517 | 20230804 | 113400 | 5434714300 | 71800 | 71800 | 71800 | 71800 | 236 |
| 518 | 20230804 | 113300 | 5417769500 | 71700 | 71800 | 71900 | 71700 | 184 |
| 519 | 20230804 | 113200 | 5404558200 | 71800 | 71800 | 71800 | 71800 | 90 |
| 520 | 20230804 | 113100 | 5398096200 | 71800 | 71800 | 71900 | 71800 | 190 |
| 521 | 20230804 | 113000 | 5384444100 | 71900 | 71800 | 71900 | 71800 | 275 |
| 522 | 20230804 | 112900 | 5364694500 | 71800 | 71900 | 71900 | 71800 | 68 |
| 523 | 20230804 | 112800 | 5359809600 | 71800 | 71900 | 71900 | 71800 | 91 |
| 524 | 20230804 | 112700 | 5353273300 | 71900 | 71800 | 71900 | 71800 | 91 |
| 525 | 20230804 | 112600 | 5346738800 | 71800 | 71700 | 71900 | 71700 | 202 |
| 526 | 20230804 | 112500 | 5332235500 | 71900 | 71800 | 71900 | 71700 | 74 |
| 527 | 20230804 | 112400 | 5326925800 | 71800 | 71800 | 71900 | 71700 | 167 |
| 528 | 20230804 | 112300 | 5314936300 | 71800 | 71900 | 71900 | 71800 | 67 |
| 529 | 20230804 | 112200 | 5310125200 | 71800 | 71700 | 71900 | 71700 | 365 |
| 530 | 20230804 | 112100 | 5283916000 | 71800 | 71900 | 71900 | 71700 | 209 |
| 531 | 20230804 | 112000 | 5268909100 | 71800 | 71900 | 71900 | 71800 | 65 |
| 532 | 20230804 | 111900 | 5264242000 | 71800 | 71800 | 71900 | 71800 | 93 |
| 533 | 20230804 | 111800 | 5257560200 | 71900 | 72000 | 72000 | 71800 | 177 |
| 534 | 20230804 | 111700 | 5244829000 | 72000 | 71700 | 72100 | 71700 | 1321 |
| 535 | 20230804 | 111600 | 5149774800 | 71700 | 71800 | 71800 | 71700 | 122 |
| 536 | 20230804 | 111500 | 5141026700 | 71800 | 71800 | 71800 | 71700 | 148 |
| 537 | 20230804 | 111400 | 5130409500 | 71900 | 71800 | 71900 | 71700 | 304 |
| 538 | 20230804 | 111300 | 5108592900 | 71900 | 71800 | 71900 | 71800 | 176 |
| 539 | 20230804 | 111200 | 5095953800 | 71800 | 71800 | 72000 | 71800 | 168 |
| 540 | 20230804 | 111100 | 5083886900 | 72000 | 71900 | 72000 | 71800 | 221 |
| 541 | 20230804 | 111000 | 5068003300 | 71800 | 71800 | 71900 | 71800 | 165 |
| 542 | 20230804 | 110900 | 5056151800 | 71900 | 71900 | 72000 | 71800 | 176 |
| 543 | 20230804 | 110800 | 5043510400 | 71800 | 71900 | 71900 | 71800 | 227 |
| 544 | 20230804 | 110700 | 5027200700 | 71900 | 71800 | 71900 | 71800 | 39 |
| 545 | 20230804 | 110600 | 5024400300 | 71800 | 71900 | 71900 | 71800 | 84 |
| 546 | 20230804 | 110500 | 5018364600 | 72000 | 71900 | 72000 | 71900 | 198 |
| 547 | 20230804 | 110400 | 5004112200 | 71900 | 71900 | 72000 | 71800 | 197 |
| 548 | 20230804 | 110300 | 4989959000 | 71900 | 72000 | 72100 | 71900 | 318 |
| 549 | 20230804 | 110200 | 4967078000 | 72000 | 71800 | 72000 | 71800 | 183 |
| 550 | 20230804 | 110100 | 4953910700 | 71800 | 71900 | 71900 | 71700 | 38 |
| 551 | 20230804 | 110000 | 4951184400 | 71700 | 72000 | 72100 | 71700 | 2135 |
| 552 | 20230804 | 105900 | 4797874200 | 72000 | 71900 | 72000 | 71900 | 320 |
| 553 | 20230804 | 105800 | 4774835900 | 71800 | 71800 | 71800 | 71700 | 559 |
| 554 | 20230804 | 105700 | 4734744800 | 71800 | 71800 | 71800 | 71700 | 252 |
| 555 | 20230804 | 105600 | 4716659500 | 71800 | 71700 | 71900 | 71700 | 40 |
| 556 | 20230804 | 105500 | 4713788000 | 72000 | 71500 | 72000 | 71500 | 957 |
| 557 | 20230804 | 105400 | 4645014000 | 71500 | 71600 | 71600 | 71500 | 397 |
| 558 | 20230804 | 105300 | 4616605700 | 71600 | 71600 | 71700 | 71600 | 22 |
| 559 | 20230804 | 105200 | 4615030400 | 71700 | 71800 | 71800 | 71600 | 1087 |
| 560 | 20230804 | 105100 | 4537062100 | 71900 | 71800 | 71900 | 71800 | 52 |
| 561 | 20230804 | 105000 | 4533328300 | 71900 | 71800 | 71900 | 71800 | 135 |
| 562 | 20230804 | 104900 | 4523631800 | 71900 | 71900 | 72000 | 71900 | 506 |
| 563 | 20230804 | 104800 | 4487247500 | 72000 | 71900 | 72000 | 71900 | 83 |
| 564 | 20230804 | 104700 | 4481279200 | 71900 | 72000 | 72000 | 71900 | 288 |
| 565 | 20230804 | 104600 | 4460546900 | 72000 | 72000 | 72100 | 72000 | 26 |
| 566 | 20230804 | 104500 | 4458674800 | 72000 | 72100 | 72100 | 72000 | 69 |
| 567 | 20230804 | 104400 | 4453704400 | 72000 | 72000 | 72100 | 72000 | 26 |
| 568 | 20230804 | 104300 | 4451831600 | 72000 | 71800 | 72000 | 71800 | 88 |
| 569 | 20230804 | 104200 | 4445501100 | 71900 | 72100 | 72200 | 71900 | 483 |
| 570 | 20230804 | 104100 | 4410711900 | 72100 | 72100 | 72200 | 72100 | 85 |
| 571 | 20230804 | 104000 | 4404578200 | 72100 | 72100 | 72200 | 72100 | 254 |
| 572 | 20230804 | 103900 | 4386252300 | 72200 | 72100 | 72200 | 72000 | 84 |
| 573 | 20230804 | 103800 | 4380199000 | 72100 | 72000 | 72300 | 72000 | 103 |
| 574 | 20230804 | 103700 | 4372771500 | 72300 | 72200 | 72300 | 72000 | 128 |
| 575 | 20230804 | 103600 | 4363532900 | 72200 | 72100 | 72300 | 72000 | 299 |
| 576 | 20230804 | 103500 | 4341963700 | 72000 | 71700 | 72000 | 71600 | 539 |
| 577 | 20230804 | 103400 | 4303242600 | 71700 | 71600 | 71700 | 71500 | 604 |
| 578 | 20230804 | 103300 | 4259996600 | 71600 | 71700 | 72000 | 71600 | 898 |
| 579 | 20230804 | 103200 | 4195420700 | 71700 | 71700 | 71800 | 71700 | 51 |
| 580 | 20230804 | 103100 | 4191762500 | 71700 | 71800 | 71800 | 71700 | 129 |
| 581 | 20230804 | 103000 | 4182509000 | 71700 | 71700 | 71900 | 71700 | 533 |
| 582 | 20230804 | 102900 | 4144257900 | 71700 | 71600 | 71700 | 71600 | 57 |
| 583 | 20230804 | 102800 | 4140172800 | 71700 | 71800 | 71900 | 71600 | 738 |
| 584 | 20230804 | 102700 | 4087188200 | 71800 | 71900 | 71900 | 71800 | 249 |
| 585 | 20230804 | 102600 | 4069294100 | 71900 | 71900 | 72000 | 71900 | 231 |
| 586 | 20230804 | 102500 | 4052685100 | 72000 | 72000 | 72000 | 71900 | 72 |
| 587 | 20230804 | 102400 | 4047503300 | 72100 | 72200 | 72200 | 72000 | 377 |
| 588 | 20230804 | 102300 | 4020303600 | 72200 | 72100 | 72200 | 72100 | 193 |
| 589 | 20230804 | 102200 | 4006370700 | 72100 | 72200 | 72200 | 72100 | 83 |
| 590 | 20230804 | 102100 | 4000382900 | 72100 | 72000 | 72200 | 72000 | 174 |
| 591 | 20230804 | 102000 | 3987838200 | 72000 | 72100 | 72200 | 72000 | 787 |
| 592 | 20230804 | 101900 | 3931153300 | 72100 | 72100 | 72200 | 72000 | 115 |
| 593 | 20230804 | 101800 | 3922865200 | 72100 | 72300 | 72300 | 72100 | 804 |
| 594 | 20230804 | 101700 | 3864839600 | 72100 | 72200 | 72200 | 72100 | 280 |
| 595 | 20230804 | 101600 | 3844631100 | 72300 | 72200 | 72300 | 72200 | 275 |
| 596 | 20230804 | 101500 | 3824774500 | 72300 | 72300 | 72400 | 72300 | 470 |
| 597 | 20230804 | 101400 | 3790788600 | 72400 | 72400 | 72500 | 72400 | 253 |
| 598 | 20230804 | 101300 | 3772470700 | 72700 | 72600 | 72700 | 72500 | 379 |
| 599 | 20230804 | 101200 | 3744966600 | 72700 | 72700 | 72700 | 72600 | 101 |
| 600 | 20230804 | 101100 | 3737627400 | 72700 | 72600 | 72700 | 72600 | 129 |
| 601 | 20230804 | 101000 | 3728256500 | 72600 | 72600 | 72600 | 72500 | 330 |
| 602 | 20230804 | 100900 | 3704308900 | 72600 | 72600 | 72600 | 72500 | 164 |
| 603 | 20230804 | 100800 | 3692404700 | 72600 | 72500 | 72600 | 72500 | 153 |
| 604 | 20230804 | 100700 | 3681309800 | 72600 | 72600 | 72600 | 72500 | 196 |
| 605 | 20230804 | 100600 | 3667082400 | 72600 | 72700 | 72800 | 72600 | 505 |
| 606 | 20230804 | 100500 | 3630365700 | 72800 | 72800 | 72800 | 72700 | 350 |
| 607 | 20230804 | 100400 | 3604886400 | 72700 | 72800 | 72800 | 72700 | 235 |
| 608 | 20230804 | 100300 | 3587794200 | 72800 | 72800 | 72900 | 72800 | 73 |
| 609 | 20230804 | 100200 | 3582476500 | 72700 | 72800 | 72900 | 72700 | 79 |
| 610 | 20230804 | 100100 | 3576727000 | 72800 | 72700 | 72800 | 72600 | 298 |
| 611 | 20230804 | 100000 | 3555070500 | 72700 | 72800 | 72900 | 72700 | 121 |
| 612 | 20230804 | 095900 | 3546264700 | 72800 | 72600 | 72800 | 72600 | 406 |
| 613 | 20230804 | 095800 | 3516720000 | 72600 | 72500 | 72600 | 72400 | 228 |
| 614 | 20230804 | 095700 | 3500195400 | 72500 | 72400 | 72500 | 72200 | 310 |
| 615 | 20230804 | 095600 | 3477745700 | 72300 | 72300 | 72300 | 72200 | 149 |
| 616 | 20230804 | 095500 | 3466974300 | 72200 | 72200 | 72200 | 72100 | 490 |
| 617 | 20230804 | 095400 | 3431608400 | 72200 | 72400 | 72500 | 72200 | 321 |
| 618 | 20230804 | 095300 | 3408395600 | 72400 | 72400 | 72400 | 72100 | 305 |
| 619 | 20230804 | 095200 | 3386368000 | 72400 | 72500 | 72500 | 72400 | 278 |
| 620 | 20230804 | 095100 | 3366238100 | 72400 | 72700 | 72800 | 72400 | 382 |
| 621 | 20230804 | 095000 | 3338484000 | 72500 | 72500 | 72800 | 72500 | 200 |
| 622 | 20230804 | 094900 | 3323970000 | 72500 | 72700 | 72700 | 72500 | 202 |
| 623 | 20230804 | 094800 | 3309308500 | 72800 | 72800 | 72900 | 72600 | 122 |
| 624 | 20230804 | 094700 | 3300428300 | 72800 | 72500 | 72900 | 72500 | 358 |
| 625 | 20230804 | 094600 | 3274400400 | 72500 | 72500 | 72500 | 72400 | 114 |
| 626 | 20230804 | 094500 | 3266145200 | 72500 | 72400 | 72700 | 71800 | 1072 |
| 627 | 20230804 | 094400 | 3188966900 | 72400 | 72400 | 72600 | 72300 | 734 |
| 628 | 20230804 | 094300 | 3135888600 | 72300 | 72300 | 72400 | 72200 | 434 |
| 629 | 20230804 | 094200 | 3104513900 | 72300 | 72500 | 72500 | 72300 | 448 |
| 630 | 20230804 | 094100 | 3072110700 | 72300 | 72700 | 72700 | 72300 | 2576 |
| 631 | 20230804 | 094000 | 2885426500 | 72700 | 72900 | 73000 | 72700 | 392 |
| 632 | 20230804 | 093900 | 2856865100 | 73000 | 73100 | 73200 | 73000 | 412 |
| 633 | 20230804 | 093800 | 2826768500 | 73000 | 73200 | 73200 | 73000 | 42 |
| 634 | 20230804 | 093700 | 2823695600 | 73100 | 72800 | 73100 | 72800 | 1286 |
| 635 | 20230804 | 093600 | 2729751600 | 73000 | 73000 | 73000 | 72800 | 523 |
| 636 | 20230804 | 093500 | 2691637600 | 73000 | 73100 | 73100 | 73000 | 411 |
| 637 | 20230804 | 093400 | 2661625000 | 73100 | 72900 | 73100 | 72900 | 409 |
| 638 | 20230804 | 093300 | 2631773800 | 72900 | 72700 | 72900 | 72600 | 718 |
| 639 | 20230804 | 093200 | 2579594100 | 72600 | 72900 | 73000 | 72600 | 672 |
| 640 | 20230804 | 093100 | 2530669300 | 72900 | 73000 | 73100 | 72900 | 912 |
| 641 | 20230804 | 093000 | 2464101100 | 73100 | 73300 | 73300 | 73000 | 1442 |
| 642 | 20230804 | 092900 | 2358643000 | 73300 | 73200 | 73400 | 73200 | 689 |
| 643 | 20230804 | 092800 | 2308086500 | 73200 | 73100 | 73400 | 73000 | 1131 |
| 644 | 20230804 | 092700 | 2225470900 | 73100 | 73100 | 73100 | 73000 | 445 |
| 645 | 20230804 | 092600 | 2192960000 | 73100 | 73300 | 73300 | 73100 | 828 |
| 646 | 20230804 | 092500 | 2132375400 | 73300 | 73500 | 73600 | 73200 | 2753 |
| 647 | 20230804 | 092400 | 1930262300 | 73500 | 73300 | 73600 | 73300 | 434 |
| 648 | 20230804 | 092300 | 1898372800 | 73500 | 73500 | 73600 | 73300 | 985 |
| 649 | 20230804 | 092200 | 1825997900 | 73500 | 73600 | 73600 | 73300 | 2260 |
| 650 | 20230804 | 092100 | 1659879200 | 73500 | 73300 | 73600 | 73300 | 1428 |
| 651 | 20230804 | 092000 | 1554972900 | 73300 | 73000 | 73300 | 73000 | 1027 |
| 652 | 20230804 | 091900 | 1479899400 | 73100 | 72800 | 73100 | 72700 | 1618 |
| 653 | 20230804 | 091800 | 1362004000 | 72800 | 72700 | 72900 | 72600 | 1062 |
| 654 | 20230804 | 091700 | 1284717300 | 72600 | 72200 | 72700 | 72200 | 1100 |
| 655 | 20230804 | 091600 | 1205003800 | 72200 | 72200 | 72200 | 72100 | 183 |
| 656 | 20230804 | 091500 | 1191806300 | 72100 | 72100 | 72200 | 72100 | 209 |
| 657 | 20230804 | 091400 | 1176737300 | 72100 | 72100 | 72200 | 72000 | 440 |
| 658 | 20230804 | 091300 | 1145042100 | 72200 | 72600 | 72700 | 72200 | 898 |
| 659 | 20230804 | 091200 | 1079994100 | 72600 | 72400 | 72600 | 72400 | 627 |
| 660 | 20230804 | 091100 | 1034514100 | 72400 | 72400 | 72600 | 72400 | 1083 |
| 661 | 20230804 | 091000 | 955968800 | 72500 | 71800 | 72500 | 71800 | 1532 |
| 662 | 20230804 | 090900 | 845498500 | 71900 | 71600 | 71900 | 71600 | 207 |
| 663 | 20230804 | 090800 | 830639600 | 71600 | 71700 | 71700 | 71500 | 194 |
| 664 | 20230804 | 090700 | 816746100 | 71700 | 71600 | 71800 | 71600 | 666 |
| 665 | 20230804 | 090600 | 768961500 | 71600 | 71600 | 71700 | 71400 | 432 |
| 666 | 20230804 | 090500 | 738050900 | 71600 | 71700 | 71800 | 71300 | 415 |
| 667 | 20230804 | 090400 | 708357200 | 71900 | 71900 | 72000 | 71900 | 714 |
| 668 | 20230804 | 090300 | 657016600 | 71900 | 71800 | 72000 | 71800 | 719 |
| 669 | 20230804 | 090200 | 605312300 | 71700 | 71500 | 71700 | 71400 | 2507 |
| 670 | 20230804 | 090100 | 425929900 | 71500 | 71600 | 71800 | 71500 | 1413 |
| 671 | 20230804 | 090000 | 324716400 | 71600 | 71800 | 71800 | 71500 | 4498 |