36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 3 | 20230808 | 201000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20230808 | 200900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20230808 | 200800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20230808 | 200700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20230808 | 200600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20230808 | 200500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20230808 | 200400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20230808 | 200300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20230808 | 200200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20230808 | 200100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20230808 | 200000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20230808 | 195900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20230808 | 195800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20230808 | 195700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20230808 | 195600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20230808 | 195500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20230808 | 195400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20230808 | 195300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20230808 | 195200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20230808 | 195100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20230808 | 195000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20230808 | 194900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20230808 | 194800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20230808 | 194700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20230808 | 194600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20230808 | 194500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20230808 | 194400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20230808 | 194300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20230808 | 194200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20230808 | 194100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 33 | 20230808 | 194000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20230808 | 193900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20230808 | 193800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20230808 | 193700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20230808 | 193600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20230808 | 193500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20230808 | 193400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20230808 | 193300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20230808 | 193200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20230808 | 193100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20230808 | 193000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20230808 | 192900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20230808 | 192800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20230808 | 192700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20230808 | 192600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20230808 | 192500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20230808 | 192400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20230808 | 192300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20230808 | 192200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20230808 | 192100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20230808 | 192000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20230808 | 191900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20230808 | 191800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20230808 | 191700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20230808 | 191600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20230808 | 191500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20230808 | 191400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20230808 | 191300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20230808 | 191200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20230808 | 191100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 63 | 20230808 | 191000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20230808 | 190900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20230808 | 190800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20230808 | 190700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20230808 | 190600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20230808 | 190500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20230808 | 190400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20230808 | 190300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20230808 | 190200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20230808 | 190100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20230808 | 190000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20230808 | 185900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20230808 | 185800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20230808 | 185700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20230808 | 185600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20230808 | 185500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20230808 | 185400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20230808 | 185300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20230808 | 185200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20230808 | 185100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20230808 | 185000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20230808 | 184900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20230808 | 184800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20230808 | 184700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20230808 | 184600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20230808 | 184500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20230808 | 184400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20230808 | 184300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20230808 | 184200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20230808 | 184100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 93 | 20230808 | 184000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20230808 | 183900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20230808 | 183800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20230808 | 183700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20230808 | 183600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20230808 | 183500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20230808 | 183400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20230808 | 183300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20230808 | 183200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20230808 | 183100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20230808 | 183000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20230808 | 182900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20230808 | 182800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20230808 | 182700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20230808 | 182600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20230808 | 182500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20230808 | 182400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20230808 | 182300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20230808 | 182200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20230808 | 182100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20230808 | 182000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20230808 | 181900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20230808 | 181800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20230808 | 181700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20230808 | 181600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20230808 | 181500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20230808 | 181400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20230808 | 181300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20230808 | 181200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20230808 | 181100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 123 | 20230808 | 181000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20230808 | 180900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20230808 | 180800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20230808 | 180700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20230808 | 180600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20230808 | 180500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20230808 | 180400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20230808 | 180300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20230808 | 180200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20230808 | 180100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20230808 | 180000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20230808 | 175900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20230808 | 175800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20230808 | 175700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20230808 | 175600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20230808 | 175500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20230808 | 175400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20230808 | 175300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20230808 | 175200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20230808 | 175100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20230808 | 175000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20230808 | 174900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20230808 | 174800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20230808 | 174700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20230808 | 174600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20230808 | 174500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20230808 | 174400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20230808 | 174300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20230808 | 174200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20230808 | 174100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 153 | 20230808 | 174000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20230808 | 173900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20230808 | 173800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20230808 | 173700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20230808 | 173600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20230808 | 173500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20230808 | 173400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20230808 | 173300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20230808 | 173200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20230808 | 173100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20230808 | 173000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20230808 | 172900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20230808 | 172800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20230808 | 172700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20230808 | 172600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20230808 | 172500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20230808 | 172400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20230808 | 172300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20230808 | 172200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20230808 | 172100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20230808 | 172000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20230808 | 171900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20230808 | 171800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20230808 | 171700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20230808 | 171600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20230808 | 171500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20230808 | 171400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20230808 | 171300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20230808 | 171200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20230808 | 171100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 183 | 20230808 | 171000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20230808 | 170900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20230808 | 170800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20230808 | 170700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20230808 | 170600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20230808 | 170500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20230808 | 170400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20230808 | 170300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20230808 | 170200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20230808 | 170100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20230808 | 170000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20230808 | 165900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20230808 | 165800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20230808 | 165700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20230808 | 165600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20230808 | 165500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20230808 | 165400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20230808 | 165300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20230808 | 165200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20230808 | 165100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20230808 | 165000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20230808 | 164900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20230808 | 164800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20230808 | 164700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20230808 | 164600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20230808 | 164500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20230808 | 164400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20230808 | 164300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20230808 | 164200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20230808 | 164100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 213 | 20230808 | 164000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20230808 | 163900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20230808 | 163800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20230808 | 163700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20230808 | 163600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20230808 | 163500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20230808 | 163400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20230808 | 163300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20230808 | 163200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20230808 | 163100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20230808 | 163000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20230808 | 162900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20230808 | 162800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20230808 | 162700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20230808 | 162600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20230808 | 162500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20230808 | 162400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20230808 | 162300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20230808 | 162200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20230808 | 162100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20230808 | 162000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20230808 | 161900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20230808 | 161800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20230808 | 161700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20230808 | 161600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20230808 | 161500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20230808 | 161400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20230808 | 161300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20230808 | 161200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20230808 | 161100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 243 | 20230808 | 161000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20230808 | 160900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20230808 | 160800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20230808 | 160700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20230808 | 160600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20230808 | 160500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20230808 | 160400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20230808 | 160300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20230808 | 160200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20230808 | 160100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20230808 | 160000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20230808 | 155900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20230808 | 155800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20230808 | 155700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20230808 | 155600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20230808 | 155500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20230808 | 155400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20230808 | 155300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20230808 | 155200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20230808 | 155100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20230808 | 155000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20230808 | 154900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20230808 | 154800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20230808 | 154700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20230808 | 154600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20230808 | 154500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20230808 | 154400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20230808 | 154300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20230808 | 154200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20230808 | 154100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 273 | 20230808 | 154000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20230808 | 153900 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20230808 | 153800 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20230808 | 153700 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20230808 | 153600 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20230808 | 153500 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20230808 | 153400 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20230808 | 153300 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20230808 | 153200 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20230808 | 153100 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20230808 | 153000 | 12993648000 | 67800 | 67800 | 67800 | 67800 | 5234 |
| 284 | 20230808 | 152900 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20230808 | 152800 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20230808 | 152700 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20230808 | 152600 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20230808 | 152500 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20230808 | 152400 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20230808 | 152300 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20230808 | 152200 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20230808 | 152100 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20230808 | 152000 | 12638782800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20230808 | 151900 | 12638782800 | 67800 | 67500 | 67800 | 67500 | 813 |
| 295 | 20230808 | 151800 | 12583681500 | 67700 | 67500 | 67700 | 67500 | 927 |
| 296 | 20230808 | 151700 | 12520951600 | 67600 | 67600 | 67700 | 67500 | 740 |
| 297 | 20230808 | 151600 | 12470958600 | 67600 | 67600 | 67700 | 67500 | 359 |
| 298 | 20230808 | 151500 | 12446682700 | 67600 | 67600 | 67700 | 67500 | 450 |
| 299 | 20230808 | 151400 | 12416260500 | 67700 | 67500 | 67700 | 67500 | 360 |
| 300 | 20230808 | 151300 | 12391922800 | 67500 | 67600 | 67700 | 67500 | 1054 |
| 301 | 20230808 | 151200 | 12320668900 | 67700 | 67600 | 67700 | 67600 | 237 |
| 302 | 20230808 | 151100 | 12304639200 | 67700 | 67600 | 67700 | 67600 | 190 |
| 303 | 20230808 | 151000 | 12291782500 | 67600 | 67700 | 67700 | 67600 | 274 |
| 304 | 20230808 | 150900 | 12273250600 | 67700 | 67700 | 67700 | 67600 | 1073 |
| 305 | 20230808 | 150800 | 12200622400 | 67600 | 67500 | 67700 | 67500 | 308 |
| 306 | 20230808 | 150700 | 12179792900 | 67500 | 67600 | 67700 | 67500 | 298 |
| 307 | 20230808 | 150600 | 12159654700 | 67600 | 67600 | 67700 | 67500 | 923 |
| 308 | 20230808 | 150500 | 12097262300 | 67500 | 67500 | 67600 | 67500 | 190 |
| 309 | 20230808 | 150400 | 12084424700 | 67500 | 67600 | 67700 | 67500 | 308 |
| 310 | 20230808 | 150300 | 12063607400 | 67700 | 67700 | 67700 | 67600 | 342 |
| 311 | 20230808 | 150200 | 12040482100 | 67700 | 67500 | 67700 | 67500 | 153 |
| 312 | 20230808 | 150100 | 12030134300 | 67600 | 67600 | 67700 | 67500 | 638 |
| 313 | 20230808 | 150000 | 11987006900 | 67600 | 67700 | 67800 | 67600 | 370 |
| 314 | 20230808 | 145900 | 11961978100 | 67700 | 67700 | 67800 | 67700 | 218 |
| 315 | 20230808 | 145800 | 11947215600 | 67700 | 67700 | 67800 | 67700 | 379 |
| 316 | 20230808 | 145700 | 11921550800 | 67800 | 67700 | 67800 | 67700 | 173 |
| 317 | 20230808 | 145600 | 11909831500 | 67700 | 67600 | 67800 | 67600 | 390 |
| 318 | 20230808 | 145500 | 11883427300 | 67600 | 67700 | 67700 | 67600 | 163 |
| 319 | 20230808 | 145400 | 11872403000 | 67700 | 67600 | 67800 | 67600 | 116 |
| 320 | 20230808 | 145300 | 11864549000 | 67600 | 67500 | 67700 | 67500 | 217 |
| 321 | 20230808 | 145200 | 11849878400 | 67600 | 67600 | 67700 | 67600 | 392 |
| 322 | 20230808 | 145100 | 11823369400 | 67700 | 67600 | 67800 | 67600 | 794 |
| 323 | 20230808 | 145000 | 11769674200 | 67600 | 67600 | 67700 | 67600 | 393 |
| 324 | 20230808 | 144900 | 11743101500 | 67600 | 67600 | 67700 | 67600 | 280 |
| 325 | 20230808 | 144800 | 11724166300 | 67600 | 67600 | 67700 | 67600 | 327 |
| 326 | 20230808 | 144700 | 11702056200 | 67600 | 67600 | 67700 | 67500 | 376 |
| 327 | 20230808 | 144600 | 11676639100 | 67600 | 67600 | 67700 | 67500 | 493 |
| 328 | 20230808 | 144500 | 11643328800 | 67700 | 67600 | 67800 | 67600 | 305 |
| 329 | 20230808 | 144400 | 11622698600 | 67600 | 67400 | 67700 | 67400 | 128 |
| 330 | 20230808 | 144300 | 11614044300 | 67400 | 67600 | 67700 | 67400 | 860 |
| 331 | 20230808 | 144200 | 11555972500 | 67600 | 67500 | 67700 | 67500 | 426 |
| 332 | 20230808 | 144100 | 11527192800 | 67500 | 67600 | 67700 | 67400 | 225 |
| 333 | 20230808 | 144000 | 11511983100 | 67600 | 67600 | 67700 | 67400 | 243 |
| 334 | 20230808 | 143900 | 11495565500 | 67700 | 67600 | 67700 | 67400 | 313 |
| 335 | 20230808 | 143800 | 11474407200 | 67600 | 67500 | 67700 | 67400 | 306 |
| 336 | 20230808 | 143700 | 11453734200 | 67500 | 67400 | 67600 | 67400 | 144 |
| 337 | 20230808 | 143600 | 11444018500 | 67400 | 67500 | 67600 | 67400 | 202 |
| 338 | 20230808 | 143500 | 11430384900 | 67600 | 67500 | 67600 | 67500 | 160 |
| 339 | 20230808 | 143400 | 11419580100 | 67500 | 67600 | 67800 | 67500 | 708 |
| 340 | 20230808 | 143300 | 11371717300 | 67600 | 67600 | 67800 | 67600 | 357 |
| 341 | 20230808 | 143200 | 11347568400 | 67600 | 67500 | 67700 | 67500 | 307 |
| 342 | 20230808 | 143100 | 11326810400 | 67500 | 67500 | 67600 | 67500 | 73 |
| 343 | 20230808 | 143000 | 11321881700 | 67600 | 67500 | 67600 | 67500 | 95 |
| 344 | 20230808 | 142900 | 11315465300 | 67500 | 67600 | 67800 | 67500 | 278 |
| 345 | 20230808 | 142800 | 11296669500 | 67600 | 67700 | 67800 | 67600 | 230 |
| 346 | 20230808 | 142700 | 11281096800 | 67700 | 67800 | 67800 | 67700 | 166 |
| 347 | 20230808 | 142600 | 11269851200 | 67700 | 67700 | 67900 | 67600 | 336 |
| 348 | 20230808 | 142500 | 11247089600 | 67700 | 67700 | 67800 | 67600 | 484 |
| 349 | 20230808 | 142400 | 11214315900 | 67700 | 67700 | 67800 | 67600 | 521 |
| 350 | 20230808 | 142300 | 11179038900 | 67700 | 67300 | 67700 | 67300 | 2839 |
| 351 | 20230808 | 142200 | 10987341900 | 67300 | 67400 | 67400 | 67200 | 331 |
| 352 | 20230808 | 142100 | 10965045300 | 67400 | 67300 | 67400 | 67200 | 191 |
| 353 | 20230808 | 142000 | 10952191400 | 67400 | 67100 | 67400 | 67100 | 201 |
| 354 | 20230808 | 141900 | 10938668000 | 67300 | 67100 | 67300 | 67100 | 244 |
| 355 | 20230808 | 141800 | 10922271900 | 67100 | 67200 | 67200 | 67100 | 420 |
| 356 | 20230808 | 141700 | 10894058000 | 67200 | 67200 | 67300 | 67100 | 202 |
| 357 | 20230808 | 141600 | 10880481300 | 67200 | 67200 | 67200 | 67100 | 224 |
| 358 | 20230808 | 141500 | 10865431900 | 67200 | 67100 | 67300 | 67000 | 536 |
| 359 | 20230808 | 141400 | 10829405300 | 67100 | 67100 | 67200 | 67100 | 252 |
| 360 | 20230808 | 141300 | 10812484800 | 67100 | 67200 | 67200 | 67100 | 220 |
| 361 | 20230808 | 141200 | 10797718800 | 67200 | 67100 | 67300 | 67100 | 276 |
| 362 | 20230808 | 141100 | 10779184500 | 67100 | 67000 | 67200 | 67000 | 84 |
| 363 | 20230808 | 141000 | 10773548500 | 67100 | 67100 | 67200 | 67000 | 1130 |
| 364 | 20230808 | 140900 | 10697755200 | 67100 | 67100 | 67300 | 67100 | 347 |
| 365 | 20230808 | 140800 | 10674454100 | 67100 | 67200 | 67300 | 67100 | 221 |
| 366 | 20230808 | 140700 | 10659612400 | 67200 | 67200 | 67300 | 67200 | 220 |
| 367 | 20230808 | 140600 | 10644825300 | 67300 | 67100 | 67300 | 67100 | 261 |
| 368 | 20230808 | 140500 | 10627299600 | 67200 | 67100 | 67300 | 67100 | 357 |
| 369 | 20230808 | 140400 | 10603324200 | 67100 | 67200 | 67300 | 67100 | 142 |
| 370 | 20230808 | 140300 | 10593792500 | 67200 | 67200 | 67300 | 67100 | 279 |
| 371 | 20230808 | 140200 | 10575044900 | 67200 | 67300 | 67300 | 67200 | 216 |
| 372 | 20230808 | 140100 | 10560527900 | 67300 | 67200 | 67400 | 67200 | 252 |
| 373 | 20230808 | 140000 | 10543579100 | 67200 | 67200 | 67400 | 67200 | 216 |
| 374 | 20230808 | 135900 | 10529040300 | 67200 | 67300 | 67400 | 67200 | 286 |
| 375 | 20230808 | 135800 | 10509796900 | 67300 | 67300 | 67400 | 67300 | 211 |
| 376 | 20230808 | 135700 | 10495596100 | 67300 | 67200 | 67300 | 67200 | 148 |
| 377 | 20230808 | 135600 | 10485643900 | 67300 | 67300 | 67300 | 67200 | 192 |
| 378 | 20230808 | 135500 | 10472723500 | 67300 | 67300 | 67400 | 67300 | 232 |
| 379 | 20230808 | 135400 | 10457106400 | 67300 | 67400 | 67400 | 67300 | 198 |
| 380 | 20230808 | 135300 | 10443770700 | 67400 | 67300 | 67500 | 67300 | 306 |
| 381 | 20230808 | 135200 | 10423148500 | 67300 | 67300 | 67500 | 67300 | 613 |
| 382 | 20230808 | 135100 | 10381842200 | 67300 | 67300 | 67400 | 67300 | 100 |
| 383 | 20230808 | 135000 | 10375111000 | 67300 | 67300 | 67400 | 67300 | 112 |
| 384 | 20230808 | 134900 | 10367572000 | 67300 | 67200 | 67400 | 67200 | 260 |
| 385 | 20230808 | 134800 | 10350078600 | 67200 | 67300 | 67400 | 67200 | 307 |
| 386 | 20230808 | 134700 | 10329425300 | 67300 | 67200 | 67400 | 67200 | 165 |
| 387 | 20230808 | 134600 | 10318314400 | 67300 | 67400 | 67400 | 67200 | 201 |
| 388 | 20230808 | 134500 | 10304790300 | 67500 | 67400 | 67500 | 67300 | 247 |
| 389 | 20230808 | 134400 | 10288154800 | 67300 | 67100 | 67400 | 67100 | 1001 |
| 390 | 20230808 | 134300 | 10220799800 | 67100 | 67200 | 67200 | 67100 | 183 |
| 391 | 20230808 | 134200 | 10208519200 | 67200 | 67100 | 67200 | 67100 | 265 |
| 392 | 20230808 | 134100 | 10190735800 | 67200 | 67200 | 67200 | 67100 | 95 |
| 393 | 20230808 | 134000 | 10184360700 | 67100 | 67100 | 67200 | 67100 | 149 |
| 394 | 20230808 | 133900 | 10174360200 | 67100 | 67200 | 67200 | 67100 | 143 |
| 395 | 20230808 | 133800 | 10164762800 | 67200 | 67200 | 67300 | 67200 | 417 |
| 396 | 20230808 | 133700 | 10136738500 | 67200 | 67200 | 67300 | 67200 | 81 |
| 397 | 20230808 | 133600 | 10131294000 | 67200 | 67200 | 67300 | 67200 | 367 |
| 398 | 20230808 | 133500 | 10106630600 | 67200 | 67200 | 67300 | 67200 | 163 |
| 399 | 20230808 | 133400 | 10095671300 | 67300 | 67300 | 67400 | 67200 | 138 |
| 400 | 20230808 | 133300 | 10086385100 | 67300 | 67300 | 67300 | 67200 | 1045 |
| 401 | 20230808 | 133200 | 10016107300 | 67300 | 67300 | 67400 | 67200 | 199 |
| 402 | 20230808 | 133100 | 10002719000 | 67300 | 67200 | 67400 | 67200 | 251 |
| 403 | 20230808 | 133000 | 9985829700 | 67300 | 67300 | 67300 | 67200 | 121 |
| 404 | 20230808 | 132900 | 9977689400 | 67300 | 67200 | 67400 | 67200 | 256 |
| 405 | 20230808 | 132800 | 9960463800 | 67200 | 67200 | 67400 | 67200 | 201 |
| 406 | 20230808 | 132700 | 9946945900 | 67200 | 67300 | 67400 | 67200 | 165 |
| 407 | 20230808 | 132600 | 9935843500 | 67300 | 67300 | 67400 | 67300 | 292 |
| 408 | 20230808 | 132500 | 9916190600 | 67300 | 67400 | 67400 | 67300 | 186 |
| 409 | 20230808 | 132400 | 9903669700 | 67400 | 67400 | 67400 | 67300 | 130 |
| 410 | 20230808 | 132300 | 9894916900 | 67400 | 67300 | 67500 | 67300 | 153 |
| 411 | 20230808 | 132200 | 9884606500 | 67300 | 67300 | 67400 | 67300 | 130 |
| 412 | 20230808 | 132100 | 9875852500 | 67300 | 67400 | 67500 | 67300 | 157 |
| 413 | 20230808 | 132000 | 9865280100 | 67400 | 67300 | 67500 | 67300 | 158 |
| 414 | 20230808 | 131900 | 9854634100 | 67300 | 67400 | 67400 | 67300 | 421 |
| 415 | 20230808 | 131800 | 9826288700 | 67400 | 67400 | 67500 | 67300 | 100 |
| 416 | 20230808 | 131700 | 9819549100 | 67500 | 67400 | 67500 | 67400 | 55 |
| 417 | 20230808 | 131600 | 9815839900 | 67400 | 67300 | 67400 | 67300 | 322 |
| 418 | 20230808 | 131500 | 9794159400 | 67400 | 67300 | 67400 | 67300 | 60 |
| 419 | 20230808 | 131400 | 9790119200 | 67400 | 67300 | 67500 | 67300 | 272 |
| 420 | 20230808 | 131300 | 9771802300 | 67400 | 67300 | 67500 | 67300 | 269 |
| 421 | 20230808 | 131200 | 9753669700 | 67300 | 67400 | 67400 | 67300 | 328 |
| 422 | 20230808 | 131100 | 9731568200 | 67400 | 67400 | 67500 | 67400 | 98 |
| 423 | 20230808 | 131000 | 9724960500 | 67400 | 67300 | 67600 | 67200 | 760 |
| 424 | 20230808 | 130900 | 9673731400 | 67300 | 67300 | 67400 | 67200 | 123 |
| 425 | 20230808 | 130800 | 9665458000 | 67300 | 67200 | 67400 | 67200 | 378 |
| 426 | 20230808 | 130700 | 9640030100 | 67300 | 67300 | 67300 | 67200 | 212 |
| 427 | 20230808 | 130600 | 9625765100 | 67400 | 67400 | 67400 | 67200 | 207 |
| 428 | 20230808 | 130500 | 9611835400 | 67400 | 67400 | 67500 | 67300 | 127 |
| 429 | 20230808 | 130400 | 9603273700 | 67500 | 67400 | 67500 | 67300 | 190 |
| 430 | 20230808 | 130300 | 9590466300 | 67400 | 67300 | 67600 | 67300 | 539 |
| 431 | 20230808 | 130200 | 9554130300 | 67300 | 67400 | 67400 | 67200 | 195 |
| 432 | 20230808 | 130100 | 9541012200 | 67400 | 67300 | 67500 | 67200 | 1010 |
| 433 | 20230808 | 130000 | 9472954100 | 67300 | 67400 | 67400 | 67300 | 182 |
| 434 | 20230808 | 125900 | 9460701200 | 67300 | 67200 | 67400 | 67200 | 134 |
| 435 | 20230808 | 125800 | 9451679900 | 67200 | 67400 | 67500 | 67200 | 306 |
| 436 | 20230808 | 125700 | 9431074100 | 67400 | 67500 | 67500 | 67400 | 311 |
| 437 | 20230808 | 125600 | 9410102800 | 67400 | 67400 | 67500 | 67300 | 139 |
| 438 | 20230808 | 125500 | 9400726000 | 67400 | 67400 | 67600 | 67300 | 262 |
| 439 | 20230808 | 125400 | 9383064300 | 67400 | 67500 | 67500 | 67400 | 98 |
| 440 | 20230808 | 125300 | 9376458300 | 67400 | 67400 | 67600 | 67400 | 173 |
| 441 | 20230808 | 125200 | 9364793700 | 67400 | 67400 | 67500 | 67400 | 128 |
| 442 | 20230808 | 125100 | 9356159900 | 67400 | 67500 | 67500 | 67400 | 381 |
| 443 | 20230808 | 125000 | 9330454700 | 67400 | 67300 | 67500 | 67300 | 123 |
| 444 | 20230808 | 124900 | 9322165000 | 67400 | 67400 | 67500 | 67300 | 237 |
| 445 | 20230808 | 124800 | 9306194500 | 67300 | 67500 | 67600 | 67300 | 128 |
| 446 | 20230808 | 124700 | 9297559300 | 67500 | 67400 | 67600 | 67400 | 118 |
| 447 | 20230808 | 124600 | 9289597900 | 67500 | 67500 | 67600 | 67400 | 116 |
| 448 | 20230808 | 124500 | 9281765100 | 67500 | 67500 | 67600 | 67400 | 279 |
| 449 | 20230808 | 124400 | 9262938200 | 67500 | 67400 | 67500 | 67300 | 199 |
| 450 | 20230808 | 124300 | 9249512200 | 67500 | 67500 | 67600 | 67500 | 195 |
| 451 | 20230808 | 124200 | 9236348500 | 67500 | 67600 | 67600 | 67500 | 192 |
| 452 | 20230808 | 124100 | 9223387200 | 67700 | 67500 | 67700 | 67500 | 371 |
| 453 | 20230808 | 124000 | 9198317500 | 67500 | 67600 | 67600 | 67500 | 190 |
| 454 | 20230808 | 123900 | 9185492200 | 67500 | 67500 | 67600 | 67500 | 347 |
| 455 | 20230808 | 123800 | 9162066600 | 67500 | 67500 | 67700 | 67500 | 228 |
| 456 | 20230808 | 123700 | 9146670500 | 67600 | 67500 | 67700 | 67400 | 185 |
| 457 | 20230808 | 123600 | 9134167700 | 67300 | 67700 | 67700 | 67300 | 451 |
| 458 | 20230808 | 123500 | 9103696300 | 67700 | 67600 | 67700 | 67600 | 141 |
| 459 | 20230808 | 123400 | 9094163000 | 67600 | 67600 | 67700 | 67400 | 198 |
| 460 | 20230808 | 123300 | 9080790200 | 67700 | 67700 | 67800 | 67500 | 93 |
| 461 | 20230808 | 123200 | 9074496000 | 67600 | 67400 | 67700 | 67400 | 373 |
| 462 | 20230808 | 123100 | 9049286900 | 67500 | 67500 | 67600 | 67400 | 164 |
| 463 | 20230808 | 123000 | 9038208900 | 67500 | 67300 | 67600 | 67300 | 722 |
| 464 | 20230808 | 122900 | 8989538800 | 67300 | 67300 | 67400 | 67300 | 69 |
| 465 | 20230808 | 122800 | 8984893000 | 67300 | 67400 | 67500 | 67300 | 191 |
| 466 | 20230808 | 122700 | 8972024200 | 67400 | 67400 | 67500 | 67400 | 266 |
| 467 | 20230808 | 122600 | 8954088700 | 67400 | 67500 | 67500 | 67400 | 54 |
| 468 | 20230808 | 122500 | 8950446400 | 67500 | 67300 | 67600 | 67300 | 221 |
| 469 | 20230808 | 122400 | 8935559100 | 67400 | 67400 | 67600 | 67300 | 207 |
| 470 | 20230808 | 122300 | 8921602700 | 67400 | 67400 | 67500 | 67400 | 294 |
| 471 | 20230808 | 122200 | 8901785000 | 67500 | 67500 | 67600 | 67400 | 178 |
| 472 | 20230808 | 122100 | 8889767500 | 67500 | 67500 | 67600 | 67400 | 223 |
| 473 | 20230808 | 122000 | 8874718700 | 67500 | 67400 | 67500 | 67300 | 118 |
| 474 | 20230808 | 121900 | 8866763800 | 67500 | 67500 | 67600 | 67300 | 303 |
| 475 | 20230808 | 121800 | 8846343600 | 67400 | 67600 | 67600 | 67400 | 360 |
| 476 | 20230808 | 121700 | 8822067700 | 67700 | 67500 | 67700 | 67500 | 265 |
| 477 | 20230808 | 121600 | 8804168600 | 67500 | 67700 | 67700 | 67500 | 82 |
| 478 | 20230808 | 121500 | 8798627400 | 67600 | 67700 | 67700 | 67500 | 382 |
| 479 | 20230808 | 121400 | 8772814000 | 67700 | 67500 | 67700 | 67500 | 174 |
| 480 | 20230808 | 121300 | 8761042700 | 67600 | 67500 | 67700 | 67400 | 423 |
| 481 | 20230808 | 121200 | 8732459600 | 67500 | 67400 | 67600 | 67400 | 265 |
| 482 | 20230808 | 121100 | 8714588400 | 67400 | 67500 | 67600 | 67400 | 134 |
| 483 | 20230808 | 121000 | 8705545200 | 67500 | 67600 | 67600 | 67500 | 322 |
| 484 | 20230808 | 120900 | 8683806100 | 67600 | 67600 | 67700 | 67500 | 77 |
| 485 | 20230808 | 120800 | 8678600800 | 67600 | 67500 | 67800 | 67500 | 240 |
| 486 | 20230808 | 120700 | 8662385400 | 67600 | 67700 | 68000 | 67600 | 3251 |
| 487 | 20230808 | 120600 | 8441425500 | 67600 | 67300 | 67900 | 67200 | 1432 |
| 488 | 20230808 | 120500 | 8344646900 | 67200 | 67200 | 67300 | 66900 | 5252 |
| 489 | 20230808 | 120400 | 7993115700 | 67200 | 67300 | 67400 | 67200 | 175 |
| 490 | 20230808 | 120300 | 7981351800 | 67300 | 67300 | 67400 | 67200 | 185 |
| 491 | 20230808 | 120200 | 7968905200 | 67300 | 67300 | 67400 | 67200 | 232 |
| 492 | 20230808 | 120100 | 7953289900 | 67300 | 67200 | 67400 | 67200 | 71 |
| 493 | 20230808 | 120000 | 7948511400 | 67200 | 67400 | 67400 | 67200 | 633 |
| 494 | 20230808 | 115900 | 7905957600 | 67300 | 67300 | 67400 | 67200 | 213 |
| 495 | 20230808 | 115800 | 7891611500 | 67300 | 67300 | 67400 | 67200 | 262 |
| 496 | 20230808 | 115700 | 7873979700 | 67300 | 67300 | 67400 | 67200 | 240 |
| 497 | 20230808 | 115600 | 7857842800 | 67300 | 67300 | 67400 | 67300 | 124 |
| 498 | 20230808 | 115500 | 7849495900 | 67300 | 67400 | 67400 | 67300 | 249 |
| 499 | 20230808 | 115400 | 7832734300 | 67400 | 67400 | 67500 | 67400 | 173 |
| 500 | 20230808 | 115300 | 7821070100 | 67500 | 67300 | 67500 | 67300 | 191 |
| 501 | 20230808 | 115200 | 7808208200 | 67400 | 67400 | 67500 | 67400 | 139 |
| 502 | 20230808 | 115100 | 7798837600 | 67400 | 67500 | 67500 | 67400 | 536 |
| 503 | 20230808 | 115000 | 7762705500 | 67600 | 67400 | 67600 | 67400 | 185 |
| 504 | 20230808 | 114900 | 7750219600 | 67500 | 67600 | 67600 | 67400 | 140 |
| 505 | 20230808 | 114800 | 7740769800 | 67600 | 67500 | 67600 | 67400 | 221 |
| 506 | 20230808 | 114700 | 7725860400 | 67500 | 67400 | 67500 | 67400 | 186 |
| 507 | 20230808 | 114600 | 7713321500 | 67500 | 67500 | 67600 | 67400 | 123 |
| 508 | 20230808 | 114500 | 7705017600 | 67500 | 67500 | 67600 | 67400 | 192 |
| 509 | 20230808 | 114400 | 7692056500 | 67500 | 67400 | 67600 | 67400 | 208 |
| 510 | 20230808 | 114300 | 7678016800 | 67500 | 67600 | 67600 | 67400 | 282 |
| 511 | 20230808 | 114200 | 7658981400 | 67500 | 67500 | 67600 | 67400 | 177 |
| 512 | 20230808 | 114100 | 7647041900 | 67500 | 67600 | 67700 | 67500 | 331 |
| 513 | 20230808 | 114000 | 7624670500 | 67600 | 67700 | 67700 | 67600 | 209 |
| 514 | 20230808 | 113900 | 7610537500 | 67600 | 67700 | 67800 | 67600 | 178 |
| 515 | 20230808 | 113800 | 7598500200 | 67700 | 67800 | 67800 | 67600 | 336 |
| 516 | 20230808 | 113700 | 7575760700 | 67800 | 67900 | 67900 | 67700 | 120 |
| 517 | 20230808 | 113600 | 7567622600 | 67900 | 67800 | 67900 | 67700 | 242 |
| 518 | 20230808 | 113500 | 7551217400 | 67800 | 67700 | 67900 | 67700 | 270 |
| 519 | 20230808 | 113400 | 7532910900 | 67800 | 67600 | 68000 | 67600 | 2166 |
| 520 | 20230808 | 113300 | 7385925200 | 67400 | 67500 | 67600 | 67400 | 378 |
| 521 | 20230808 | 113200 | 7360420300 | 67500 | 67500 | 67600 | 67400 | 148 |
| 522 | 20230808 | 113100 | 7350431600 | 67500 | 67600 | 67700 | 67500 | 427 |
| 523 | 20230808 | 113000 | 7321588000 | 67700 | 67600 | 67700 | 67600 | 148 |
| 524 | 20230808 | 112900 | 7311581300 | 67600 | 67700 | 67800 | 67600 | 151 |
| 525 | 20230808 | 112800 | 7301359500 | 67700 | 67700 | 67800 | 67700 | 354 |
| 526 | 20230808 | 112700 | 7277391800 | 67700 | 67700 | 67800 | 67600 | 146 |
| 527 | 20230808 | 112600 | 7267508200 | 67700 | 67600 | 67800 | 67600 | 167 |
| 528 | 20230808 | 112500 | 7256208900 | 67600 | 67800 | 67800 | 67600 | 348 |
| 529 | 20230808 | 112400 | 7232659900 | 67700 | 67700 | 67800 | 67700 | 66 |
| 530 | 20230808 | 112300 | 7228187000 | 67700 | 67700 | 67800 | 67700 | 362 |
| 531 | 20230808 | 112200 | 7203677000 | 67700 | 67700 | 67800 | 67700 | 103 |
| 532 | 20230808 | 112100 | 7196703400 | 67700 | 67800 | 67900 | 67700 | 193 |
| 533 | 20230808 | 112000 | 7183626000 | 67800 | 67600 | 67900 | 67600 | 109 |
| 534 | 20230808 | 111900 | 7176240700 | 67700 | 67700 | 67900 | 67700 | 757 |
| 535 | 20230808 | 111800 | 7124922600 | 67900 | 67600 | 67900 | 67600 | 857 |
| 536 | 20230808 | 111700 | 7066858400 | 67600 | 67600 | 67700 | 67600 | 187 |
| 537 | 20230808 | 111600 | 7054216100 | 67600 | 67700 | 67800 | 67600 | 240 |
| 538 | 20230808 | 111500 | 7037982200 | 67700 | 67400 | 67800 | 67400 | 750 |
| 539 | 20230808 | 111400 | 6987261700 | 67500 | 67500 | 67500 | 67400 | 276 |
| 540 | 20230808 | 111300 | 6968643600 | 67500 | 67500 | 67700 | 67400 | 339 |
| 541 | 20230808 | 111200 | 6945738100 | 67500 | 67300 | 67700 | 67300 | 736 |
| 542 | 20230808 | 111100 | 6896112500 | 67300 | 67300 | 67400 | 67300 | 334 |
| 543 | 20230808 | 111000 | 6873632100 | 67300 | 67500 | 67500 | 67300 | 649 |
| 544 | 20230808 | 110900 | 6829867600 | 67500 | 67600 | 67600 | 67500 | 80 |
| 545 | 20230808 | 110800 | 6824466000 | 67600 | 67500 | 67600 | 67400 | 370 |
| 546 | 20230808 | 110700 | 6799482300 | 67500 | 67500 | 67600 | 67400 | 209 |
| 547 | 20230808 | 110600 | 6785376900 | 67600 | 67500 | 67700 | 67300 | 533 |
| 548 | 20230808 | 110500 | 6749384700 | 67500 | 67500 | 67500 | 67100 | 579 |
| 549 | 20230808 | 110400 | 6710321100 | 67500 | 67000 | 67600 | 67000 | 2579 |
| 550 | 20230808 | 110300 | 6536651800 | 67000 | 67100 | 67100 | 67000 | 36 |
| 551 | 20230808 | 110200 | 6534237500 | 67000 | 67000 | 67100 | 66700 | 838 |
| 552 | 20230808 | 110100 | 6478159500 | 67000 | 67000 | 67100 | 66900 | 199 |
| 553 | 20230808 | 110000 | 6464824200 | 67000 | 67000 | 67000 | 66800 | 2160 |
| 554 | 20230808 | 105900 | 6320270300 | 67000 | 66900 | 67100 | 66900 | 610 |
| 555 | 20230808 | 105800 | 6279441100 | 67000 | 67100 | 67100 | 66900 | 425 |
| 556 | 20230808 | 105700 | 6250971300 | 67100 | 67200 | 67200 | 67000 | 679 |
| 557 | 20230808 | 105600 | 6205428000 | 67300 | 67100 | 67300 | 67100 | 221 |
| 558 | 20230808 | 105500 | 6190564300 | 67300 | 67000 | 67300 | 67000 | 1044 |
| 559 | 20230808 | 105400 | 6120464100 | 67000 | 67200 | 67200 | 67000 | 753 |
| 560 | 20230808 | 105300 | 6069940600 | 67100 | 67100 | 67200 | 67000 | 625 |
| 561 | 20230808 | 105200 | 6027994000 | 67100 | 67100 | 67200 | 67000 | 372 |
| 562 | 20230808 | 105100 | 6003031900 | 67100 | 67100 | 67200 | 66900 | 766 |
| 563 | 20230808 | 105000 | 5951638900 | 67100 | 66900 | 67100 | 66800 | 538 |
| 564 | 20230808 | 104900 | 5915562500 | 66900 | 67000 | 67000 | 66900 | 422 |
| 565 | 20230808 | 104800 | 5887304800 | 67000 | 66900 | 67100 | 66900 | 235 |
| 566 | 20230808 | 104700 | 5871559600 | 66900 | 67000 | 67100 | 66900 | 359 |
| 567 | 20230808 | 104600 | 5847485300 | 67100 | 66900 | 67100 | 66900 | 334 |
| 568 | 20230808 | 104500 | 5825103800 | 66900 | 66900 | 67000 | 66800 | 267 |
| 569 | 20230808 | 104400 | 5807236400 | 66900 | 66900 | 67000 | 66800 | 512 |
| 570 | 20230808 | 104300 | 5772978800 | 67000 | 67200 | 67200 | 66900 | 482 |
| 571 | 20230808 | 104200 | 5740663600 | 67200 | 67200 | 67300 | 67000 | 186 |
| 572 | 20230808 | 104100 | 5728173800 | 67200 | 67100 | 67300 | 67000 | 303 |
| 573 | 20230808 | 104000 | 5707844300 | 67100 | 67200 | 67200 | 67000 | 259 |
| 574 | 20230808 | 103900 | 5690454800 | 67200 | 67200 | 67300 | 67100 | 280 |
| 575 | 20230808 | 103800 | 5671640500 | 67200 | 67000 | 67200 | 67000 | 284 |
| 576 | 20230808 | 103700 | 5652589500 | 67000 | 67000 | 67100 | 66900 | 583 |
| 577 | 20230808 | 103600 | 5613514700 | 67000 | 67100 | 67100 | 66900 | 300 |
| 578 | 20230808 | 103500 | 5593437300 | 66900 | 67100 | 67100 | 66900 | 314 |
| 579 | 20230808 | 103400 | 5572397400 | 67100 | 67300 | 67400 | 67100 | 281 |
| 580 | 20230808 | 103300 | 5553499200 | 67300 | 67500 | 67600 | 67300 | 213 |
| 581 | 20230808 | 103200 | 5539142200 | 67500 | 66600 | 67500 | 66600 | 1430 |
| 582 | 20230808 | 103100 | 5442963300 | 66600 | 67000 | 67100 | 66600 | 5550 |
| 583 | 20230808 | 103000 | 5072764100 | 67000 | 67000 | 67100 | 67000 | 222 |
| 584 | 20230808 | 102900 | 5057886200 | 67100 | 66800 | 67100 | 66800 | 633 |
| 585 | 20230808 | 102800 | 5015511500 | 66900 | 67000 | 67100 | 66800 | 1023 |
| 586 | 20230808 | 102700 | 4947024800 | 67000 | 67100 | 67100 | 66900 | 617 |
| 587 | 20230808 | 102600 | 4905685500 | 67000 | 67100 | 67200 | 67000 | 339 |
| 588 | 20230808 | 102500 | 4882947200 | 67100 | 67000 | 67200 | 66900 | 448 |
| 589 | 20230808 | 102400 | 4852908000 | 67000 | 67100 | 67200 | 66800 | 1506 |
| 590 | 20230808 | 102300 | 4752011300 | 67100 | 67000 | 67200 | 67000 | 712 |
| 591 | 20230808 | 102200 | 4704287200 | 67200 | 67200 | 67200 | 67000 | 423 |
| 592 | 20230808 | 102100 | 4675911700 | 67000 | 67200 | 67300 | 67000 | 880 |
| 593 | 20230808 | 102000 | 4616823700 | 67200 | 67000 | 67300 | 67000 | 508 |
| 594 | 20230808 | 101900 | 4582692400 | 67000 | 67300 | 67300 | 67000 | 338 |
| 595 | 20230808 | 101800 | 4559993300 | 67300 | 67100 | 67400 | 67100 | 338 |
| 596 | 20230808 | 101700 | 4537256100 | 67100 | 67300 | 67300 | 67100 | 604 |
| 597 | 20230808 | 101600 | 4496705500 | 67300 | 67100 | 67400 | 67100 | 866 |
| 598 | 20230808 | 101500 | 4438416600 | 67100 | 67200 | 67300 | 67000 | 3849 |
| 599 | 20230808 | 101400 | 4180341700 | 67200 | 67300 | 67300 | 67200 | 208 |
| 600 | 20230808 | 101300 | 4166346400 | 67300 | 67200 | 67500 | 67200 | 374 |
| 601 | 20230808 | 101200 | 4141164000 | 67200 | 67500 | 67600 | 67200 | 825 |
| 602 | 20230808 | 101100 | 4085587300 | 67500 | 67700 | 67700 | 67500 | 579 |
| 603 | 20230808 | 101000 | 4046465300 | 67600 | 67500 | 67700 | 67400 | 339 |
| 604 | 20230808 | 100900 | 4023565500 | 67500 | 67600 | 67600 | 67500 | 172 |
| 605 | 20230808 | 100800 | 4011950100 | 67600 | 67700 | 67800 | 67500 | 564 |
| 606 | 20230808 | 100700 | 3973787900 | 67700 | 67400 | 67700 | 67400 | 532 |
| 607 | 20230808 | 100600 | 3937850400 | 67300 | 67500 | 67600 | 67100 | 3865 |
| 608 | 20230808 | 100500 | 3677994200 | 67700 | 67500 | 67700 | 67300 | 1071 |
| 609 | 20230808 | 100400 | 3605745500 | 67500 | 67800 | 67800 | 67500 | 269 |
| 610 | 20230808 | 100300 | 3587573700 | 67800 | 67500 | 67800 | 67400 | 1015 |
| 611 | 20230808 | 100200 | 3519029000 | 67500 | 67500 | 67600 | 67300 | 860 |
| 612 | 20230808 | 100100 | 3461056700 | 67400 | 67700 | 67700 | 67400 | 2901 |
| 613 | 20230808 | 100000 | 3265114400 | 67700 | 67700 | 67900 | 67600 | 940 |
| 614 | 20230808 | 095900 | 3201471900 | 67700 | 67900 | 67900 | 67700 | 1676 |
| 615 | 20230808 | 095800 | 3087854900 | 67800 | 68000 | 68000 | 67800 | 837 |
| 616 | 20230808 | 095700 | 3031017000 | 67900 | 67900 | 67900 | 67800 | 981 |
| 617 | 20230808 | 095600 | 2964446300 | 67900 | 68000 | 68000 | 67900 | 330 |
| 618 | 20230808 | 095500 | 2942036800 | 68000 | 68100 | 68200 | 68000 | 3298 |
| 619 | 20230808 | 095400 | 2717694000 | 68100 | 68300 | 68300 | 68100 | 487 |
| 620 | 20230808 | 095300 | 2684483100 | 68200 | 68200 | 68300 | 68100 | 641 |
| 621 | 20230808 | 095200 | 2640791000 | 68200 | 68300 | 68300 | 68100 | 380 |
| 622 | 20230808 | 095100 | 2614877400 | 68200 | 68200 | 68300 | 68200 | 398 |
| 623 | 20230808 | 095000 | 2587723800 | 68200 | 68300 | 68400 | 68200 | 443 |
| 624 | 20230808 | 094900 | 2557476200 | 68400 | 68500 | 68500 | 68300 | 932 |
| 625 | 20230808 | 094800 | 2493761900 | 68500 | 68500 | 68600 | 68500 | 635 |
| 626 | 20230808 | 094700 | 2450263700 | 68500 | 68600 | 68700 | 68500 | 937 |
| 627 | 20230808 | 094600 | 2386050300 | 68700 | 68500 | 68700 | 68500 | 901 |
| 628 | 20230808 | 094500 | 2324233300 | 68600 | 68400 | 68600 | 68400 | 423 |
| 629 | 20230808 | 094400 | 2295255200 | 68400 | 68400 | 68500 | 68400 | 153 |
| 630 | 20230808 | 094300 | 2284789300 | 68400 | 68200 | 68500 | 68200 | 751 |
| 631 | 20230808 | 094200 | 2233460100 | 68300 | 68300 | 68300 | 68200 | 498 |
| 632 | 20230808 | 094100 | 2199489000 | 68200 | 68200 | 68300 | 68200 | 434 |
| 633 | 20230808 | 094000 | 2169876200 | 68300 | 68200 | 68300 | 68200 | 481 |
| 634 | 20230808 | 093900 | 2137058800 | 68300 | 68400 | 68400 | 68300 | 234 |
| 635 | 20230808 | 093800 | 2121074300 | 68400 | 68400 | 68400 | 68200 | 973 |
| 636 | 20230808 | 093700 | 2054690800 | 68400 | 68300 | 68500 | 68300 | 571 |
| 637 | 20230808 | 093600 | 2015689300 | 68300 | 68500 | 68500 | 68300 | 707 |
| 638 | 20230808 | 093500 | 1967347200 | 68600 | 68500 | 68600 | 68500 | 134 |
| 639 | 20230808 | 093400 | 1958165100 | 68500 | 68700 | 68700 | 68500 | 413 |
| 640 | 20230808 | 093300 | 1929861300 | 68700 | 68800 | 68900 | 68700 | 354 |
| 641 | 20230808 | 093200 | 1905531000 | 68800 | 68800 | 68900 | 68700 | 369 |
| 642 | 20230808 | 093100 | 1880154700 | 68800 | 68600 | 69000 | 68500 | 1048 |
| 643 | 20230808 | 093000 | 1808104000 | 68700 | 68600 | 68700 | 68600 | 263 |
| 644 | 20230808 | 092900 | 1790052300 | 68700 | 69000 | 69000 | 68600 | 476 |
| 645 | 20230808 | 092800 | 1757361200 | 68800 | 68700 | 69200 | 68600 | 755 |
| 646 | 20230808 | 092700 | 1705451100 | 69000 | 68800 | 69000 | 68600 | 547 |
| 647 | 20230808 | 092600 | 1667785000 | 68700 | 68800 | 68800 | 68600 | 359 |
| 648 | 20230808 | 092500 | 1643117400 | 68700 | 68800 | 68900 | 68700 | 576 |
| 649 | 20230808 | 092400 | 1603480800 | 68900 | 68800 | 68900 | 68600 | 673 |
| 650 | 20230808 | 092300 | 1557206700 | 68600 | 68400 | 68800 | 68300 | 1248 |
| 651 | 20230808 | 092200 | 1471676100 | 68400 | 68200 | 68400 | 68100 | 421 |
| 652 | 20230808 | 092100 | 1442940700 | 68100 | 67900 | 68100 | 67800 | 938 |
| 653 | 20230808 | 092000 | 1379179400 | 68000 | 68100 | 68100 | 67900 | 551 |
| 654 | 20230808 | 091900 | 1341728200 | 68100 | 68000 | 68200 | 68000 | 623 |
| 655 | 20230808 | 091800 | 1299310700 | 68100 | 68300 | 68400 | 68000 | 894 |
| 656 | 20230808 | 091700 | 1238354000 | 68300 | 68200 | 68600 | 68200 | 883 |
| 657 | 20230808 | 091600 | 1177897200 | 68300 | 68000 | 68400 | 68000 | 1080 |
| 658 | 20230808 | 091500 | 1104216200 | 68100 | 68200 | 68300 | 67800 | 2245 |
| 659 | 20230808 | 091400 | 951405300 | 68200 | 68900 | 68900 | 68200 | 1126 |
| 660 | 20230808 | 091300 | 874135200 | 69000 | 69200 | 69300 | 69000 | 261 |
| 661 | 20230808 | 091200 | 856097800 | 69200 | 69100 | 69300 | 68900 | 1015 |
| 662 | 20230808 | 091100 | 785998800 | 69100 | 69400 | 69400 | 69100 | 799 |
| 663 | 20230808 | 091000 | 730646600 | 69500 | 69300 | 69500 | 69200 | 593 |
| 664 | 20230808 | 090900 | 689542000 | 69400 | 69900 | 69900 | 69300 | 1976 |
| 665 | 20230808 | 090800 | 551913800 | 69900 | 70000 | 70000 | 69800 | 1490 |
| 666 | 20230808 | 090700 | 447770300 | 70100 | 70100 | 70200 | 70000 | 660 |
| 667 | 20230808 | 090600 | 401500200 | 70100 | 70000 | 70100 | 69900 | 309 |
| 668 | 20230808 | 090500 | 379871800 | 69900 | 69900 | 70000 | 69700 | 1330 |
| 669 | 20230808 | 090400 | 286923600 | 69900 | 69600 | 69900 | 69500 | 460 |
| 670 | 20230808 | 090300 | 254925300 | 69600 | 69600 | 69900 | 69500 | 882 |
| 671 | 20230808 | 090200 | 193468700 | 69700 | 69500 | 69700 | 69300 | 602 |
| 672 | 20230808 | 090100 | 151646000 | 69500 | 70200 | 70200 | 69500 | 1309 |
| 673 | 20230808 | 090000 | 60134500 | 70200 | 70100 | 70200 | 70000 | 736 |