36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 3 | 20230809 | 200500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20230809 | 200400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20230809 | 200300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20230809 | 200200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20230809 | 200100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20230809 | 200000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20230809 | 195900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20230809 | 195800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20230809 | 195700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20230809 | 195600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20230809 | 195500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20230809 | 195400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20230809 | 195300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20230809 | 195200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20230809 | 195100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20230809 | 195000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20230809 | 194900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20230809 | 194800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20230809 | 194700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20230809 | 194600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20230809 | 194500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20230809 | 194400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20230809 | 194300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20230809 | 194200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20230809 | 194100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20230809 | 194000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20230809 | 193900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20230809 | 193800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20230809 | 193700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20230809 | 193600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 33 | 20230809 | 193500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20230809 | 193400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20230809 | 193300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20230809 | 193200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20230809 | 193100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20230809 | 193000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20230809 | 192900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20230809 | 192800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20230809 | 192700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20230809 | 192600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20230809 | 192500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20230809 | 192400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20230809 | 192300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20230809 | 192200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20230809 | 192100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20230809 | 192000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20230809 | 191900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20230809 | 191800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20230809 | 191700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20230809 | 191600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20230809 | 191500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20230809 | 191400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20230809 | 191300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20230809 | 191200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20230809 | 191100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20230809 | 191000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20230809 | 190900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20230809 | 190800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20230809 | 190700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20230809 | 190600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 63 | 20230809 | 190500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20230809 | 190400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20230809 | 190300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20230809 | 190200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20230809 | 190100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20230809 | 190000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20230809 | 185900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20230809 | 185800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20230809 | 185700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20230809 | 185600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20230809 | 185500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20230809 | 185400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20230809 | 185300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20230809 | 185200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20230809 | 185100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20230809 | 185000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20230809 | 184900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20230809 | 184800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20230809 | 184700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20230809 | 184600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20230809 | 184500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20230809 | 184400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20230809 | 184300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20230809 | 184200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20230809 | 184100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20230809 | 184000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20230809 | 183900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20230809 | 183800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20230809 | 183700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20230809 | 183600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 93 | 20230809 | 183500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20230809 | 183400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20230809 | 183300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20230809 | 183200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20230809 | 183100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20230809 | 183000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20230809 | 182900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20230809 | 182800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20230809 | 182700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20230809 | 182600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20230809 | 182500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20230809 | 182400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20230809 | 182300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20230809 | 182200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20230809 | 182100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20230809 | 182000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20230809 | 181900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20230809 | 181800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20230809 | 181700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20230809 | 181600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20230809 | 181500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20230809 | 181400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20230809 | 181300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20230809 | 181200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20230809 | 181100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20230809 | 181000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20230809 | 180900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20230809 | 180800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20230809 | 180700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20230809 | 180600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 123 | 20230809 | 180500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20230809 | 180400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20230809 | 180300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20230809 | 180200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20230809 | 180100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20230809 | 180000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20230809 | 175900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20230809 | 175800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20230809 | 175700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20230809 | 175600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20230809 | 175500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20230809 | 175400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20230809 | 175300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20230809 | 175200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20230809 | 175100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20230809 | 175000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20230809 | 174900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20230809 | 174800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20230809 | 174700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20230809 | 174600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20230809 | 174500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20230809 | 174400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20230809 | 174300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20230809 | 174200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20230809 | 174100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20230809 | 174000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20230809 | 173900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20230809 | 173800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20230809 | 173700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20230809 | 173600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 153 | 20230809 | 173500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20230809 | 173400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20230809 | 173300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20230809 | 173200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20230809 | 173100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20230809 | 173000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20230809 | 172900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20230809 | 172800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20230809 | 172700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20230809 | 172600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20230809 | 172500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20230809 | 172400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20230809 | 172300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20230809 | 172200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20230809 | 172100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20230809 | 172000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20230809 | 171900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20230809 | 171800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20230809 | 171700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20230809 | 171600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20230809 | 171500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20230809 | 171400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20230809 | 171300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20230809 | 171200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20230809 | 171100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20230809 | 171000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20230809 | 170900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20230809 | 170800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20230809 | 170700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20230809 | 170600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 183 | 20230809 | 170500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20230809 | 170400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20230809 | 170300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20230809 | 170200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20230809 | 170100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20230809 | 170000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20230809 | 165900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20230809 | 165800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20230809 | 165700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20230809 | 165600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20230809 | 165500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20230809 | 165400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20230809 | 165300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20230809 | 165200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20230809 | 165100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20230809 | 165000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20230809 | 164900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20230809 | 164800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20230809 | 164700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20230809 | 164600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20230809 | 164500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20230809 | 164400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230809 | 164300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230809 | 164200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230809 | 164100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230809 | 164000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230809 | 163900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230809 | 163800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230809 | 163700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230809 | 163600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 213 | 20230809 | 163500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20230809 | 163400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20230809 | 163300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20230809 | 163200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20230809 | 163100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20230809 | 163000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20230809 | 162900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20230809 | 162800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20230809 | 162700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20230809 | 162600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20230809 | 162500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20230809 | 162400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20230809 | 162300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20230809 | 162200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20230809 | 162100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20230809 | 162000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20230809 | 161900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20230809 | 161800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20230809 | 161700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20230809 | 161600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20230809 | 161500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20230809 | 161400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20230809 | 161300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20230809 | 161200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20230809 | 161100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20230809 | 161000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20230809 | 160900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20230809 | 160800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20230809 | 160700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20230809 | 160600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 243 | 20230809 | 160500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20230809 | 160400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20230809 | 160300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20230809 | 160200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20230809 | 160100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20230809 | 160000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20230809 | 155900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20230809 | 155800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20230809 | 155700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20230809 | 155600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20230809 | 155500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20230809 | 155400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20230809 | 155300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20230809 | 155200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20230809 | 155100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20230809 | 155000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20230809 | 154900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20230809 | 154800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20230809 | 154700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20230809 | 154600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20230809 | 154500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20230809 | 154400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20230809 | 154300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20230809 | 154200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20230809 | 154100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20230809 | 154000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20230809 | 153900 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20230809 | 153800 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20230809 | 153700 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20230809 | 153600 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 273 | 20230809 | 153500 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20230809 | 153400 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20230809 | 153300 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20230809 | 153200 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20230809 | 153100 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20230809 | 153000 | 12282754600 | 66300 | 66300 | 66300 | 66300 | 5860 |
| 279 | 20230809 | 152900 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 280 | 20230809 | 152800 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 281 | 20230809 | 152700 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 282 | 20230809 | 152600 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 283 | 20230809 | 152500 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 284 | 20230809 | 152400 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 285 | 20230809 | 152300 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 286 | 20230809 | 152200 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 287 | 20230809 | 152100 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 288 | 20230809 | 152000 | 11894236600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 289 | 20230809 | 151900 | 11894236600 | 66400 | 66500 | 66500 | 66300 | 794 |
| 290 | 20230809 | 151800 | 11841549800 | 66400 | 66500 | 66500 | 66400 | 346 |
| 291 | 20230809 | 151700 | 11818562700 | 66500 | 66400 | 66500 | 66400 | 304 |
| 292 | 20230809 | 151600 | 11798370500 | 66500 | 66400 | 66500 | 66400 | 192 |
| 293 | 20230809 | 151500 | 11785616900 | 66400 | 66500 | 66500 | 66400 | 122 |
| 294 | 20230809 | 151400 | 11777514100 | 66400 | 66300 | 66500 | 66300 | 1490 |
| 295 | 20230809 | 151300 | 11678586600 | 66400 | 66500 | 66500 | 66300 | 582 |
| 296 | 20230809 | 151200 | 11639957700 | 66500 | 66400 | 66500 | 66400 | 459 |
| 297 | 20230809 | 151100 | 11609474600 | 66400 | 66600 | 66600 | 66400 | 496 |
| 298 | 20230809 | 151000 | 11576513800 | 66600 | 66600 | 66600 | 66400 | 164 |
| 299 | 20230809 | 150900 | 11565612400 | 66400 | 66500 | 66600 | 66400 | 264 |
| 300 | 20230809 | 150800 | 11548057600 | 66600 | 66600 | 66600 | 66400 | 171 |
| 301 | 20230809 | 150700 | 11536689200 | 66600 | 66500 | 66600 | 66400 | 230 |
| 302 | 20230809 | 150600 | 11521403900 | 66400 | 66500 | 66600 | 66400 | 388 |
| 303 | 20230809 | 150500 | 11495596900 | 66400 | 66500 | 66700 | 66400 | 1226 |
| 304 | 20230809 | 150400 | 11413967600 | 66500 | 66500 | 66600 | 66400 | 198 |
| 305 | 20230809 | 150300 | 11400813300 | 66500 | 66400 | 66500 | 66400 | 845 |
| 306 | 20230809 | 150200 | 11344647600 | 66500 | 66400 | 66500 | 66200 | 652 |
| 307 | 20230809 | 150100 | 11301391900 | 66300 | 66300 | 66400 | 66300 | 240 |
| 308 | 20230809 | 150000 | 11285472600 | 66300 | 66200 | 66400 | 66200 | 268 |
| 309 | 20230809 | 145900 | 11267709800 | 66300 | 66400 | 66400 | 66200 | 156 |
| 310 | 20230809 | 145800 | 11257366900 | 66400 | 66200 | 66400 | 66200 | 286 |
| 311 | 20230809 | 145700 | 11238414200 | 66300 | 66400 | 66400 | 66200 | 266 |
| 312 | 20230809 | 145600 | 11220772200 | 66400 | 66300 | 66400 | 66200 | 998 |
| 313 | 20230809 | 145500 | 11154540300 | 66300 | 66300 | 66400 | 66200 | 822 |
| 314 | 20230809 | 145400 | 11100047300 | 66300 | 66300 | 66400 | 66300 | 228 |
| 315 | 20230809 | 145300 | 11084929100 | 66300 | 66300 | 66400 | 66300 | 271 |
| 316 | 20230809 | 145200 | 11066945900 | 66300 | 66300 | 66400 | 66300 | 283 |
| 317 | 20230809 | 145100 | 11048182200 | 66300 | 66400 | 66400 | 66300 | 501 |
| 318 | 20230809 | 145000 | 11014964700 | 66400 | 66400 | 66400 | 66300 | 300 |
| 319 | 20230809 | 144900 | 10995064000 | 66300 | 66400 | 66400 | 66300 | 114 |
| 320 | 20230809 | 144800 | 10987502800 | 66300 | 66300 | 66400 | 66300 | 606 |
| 321 | 20230809 | 144700 | 10947311300 | 66400 | 66400 | 66400 | 66300 | 299 |
| 322 | 20230809 | 144600 | 10927480200 | 66300 | 66300 | 66400 | 66300 | 96 |
| 323 | 20230809 | 144500 | 10921111500 | 66300 | 66300 | 66500 | 66300 | 753 |
| 324 | 20230809 | 144400 | 10871176100 | 66300 | 66400 | 66500 | 66300 | 955 |
| 325 | 20230809 | 144300 | 10807801100 | 66400 | 66500 | 66500 | 66300 | 171 |
| 326 | 20230809 | 144200 | 10796446700 | 66400 | 66400 | 66400 | 66300 | 355 |
| 327 | 20230809 | 144100 | 10772885400 | 66400 | 66600 | 66600 | 66400 | 108 |
| 328 | 20230809 | 144000 | 10765713100 | 66500 | 66400 | 66500 | 66300 | 1075 |
| 329 | 20230809 | 143900 | 10694271700 | 66500 | 66400 | 66500 | 66400 | 300 |
| 330 | 20230809 | 143800 | 10674351500 | 66400 | 66400 | 66500 | 66400 | 233 |
| 331 | 20230809 | 143700 | 10658879500 | 66400 | 66400 | 66500 | 66400 | 492 |
| 332 | 20230809 | 143600 | 10626204700 | 66400 | 66400 | 66500 | 66400 | 183 |
| 333 | 20230809 | 143500 | 10614053300 | 66400 | 66500 | 66500 | 66400 | 176 |
| 334 | 20230809 | 143400 | 10602363700 | 66600 | 66400 | 66600 | 66400 | 218 |
| 335 | 20230809 | 143300 | 10587868700 | 66400 | 66400 | 66600 | 66400 | 454 |
| 336 | 20230809 | 143200 | 10557663900 | 66500 | 66600 | 66600 | 66500 | 414 |
| 337 | 20230809 | 143100 | 10530132100 | 66600 | 66500 | 66600 | 66400 | 190 |
| 338 | 20230809 | 143000 | 10517492700 | 66400 | 66500 | 66500 | 66400 | 381 |
| 339 | 20230809 | 142900 | 10492185900 | 66500 | 66400 | 66600 | 66400 | 562 |
| 340 | 20230809 | 142800 | 10454832300 | 66400 | 66400 | 66500 | 66300 | 506 |
| 341 | 20230809 | 142700 | 10421240900 | 66400 | 66400 | 66500 | 66400 | 172 |
| 342 | 20230809 | 142600 | 10409818900 | 66400 | 66400 | 66500 | 66400 | 279 |
| 343 | 20230809 | 142500 | 10391292100 | 66400 | 66400 | 66500 | 66400 | 230 |
| 344 | 20230809 | 142400 | 10376019700 | 66400 | 66600 | 66600 | 66400 | 253 |
| 345 | 20230809 | 142300 | 10359196300 | 66600 | 66500 | 66600 | 66500 | 258 |
| 346 | 20230809 | 142200 | 10342028700 | 66500 | 66500 | 66600 | 66500 | 186 |
| 347 | 20230809 | 142100 | 10329658500 | 66600 | 66500 | 66600 | 66500 | 362 |
| 348 | 20230809 | 142000 | 10305575000 | 66500 | 66500 | 66600 | 66500 | 143 |
| 349 | 20230809 | 141900 | 10296063300 | 66500 | 66600 | 66700 | 66500 | 403 |
| 350 | 20230809 | 141800 | 10269235000 | 66500 | 66500 | 66600 | 66500 | 260 |
| 351 | 20230809 | 141700 | 10251941600 | 66600 | 66600 | 66600 | 66500 | 272 |
| 352 | 20230809 | 141600 | 10233843900 | 66700 | 66600 | 66700 | 66500 | 332 |
| 353 | 20230809 | 141500 | 10211744300 | 66600 | 66500 | 66600 | 66500 | 157 |
| 354 | 20230809 | 141400 | 10201298600 | 66500 | 66500 | 66600 | 66500 | 241 |
| 355 | 20230809 | 141300 | 10185271800 | 66500 | 66600 | 66600 | 66500 | 472 |
| 356 | 20230809 | 141200 | 10153862100 | 66500 | 66600 | 66700 | 66500 | 256 |
| 357 | 20230809 | 141100 | 10136822700 | 66500 | 66600 | 66700 | 66500 | 196 |
| 358 | 20230809 | 141000 | 10123772100 | 66600 | 66700 | 66700 | 66600 | 173 |
| 359 | 20230809 | 140900 | 10112250100 | 66700 | 66600 | 66700 | 66500 | 275 |
| 360 | 20230809 | 140800 | 10093938200 | 66600 | 66500 | 66600 | 66500 | 727 |
| 361 | 20230809 | 140700 | 10045541200 | 66500 | 66500 | 66600 | 66500 | 202 |
| 362 | 20230809 | 140600 | 10032106900 | 66600 | 66500 | 66600 | 66500 | 288 |
| 363 | 20230809 | 140500 | 10012954000 | 66500 | 66500 | 66500 | 66400 | 397 |
| 364 | 20230809 | 140400 | 9986566600 | 66400 | 66500 | 66500 | 66400 | 693 |
| 365 | 20230809 | 140300 | 9940498000 | 66500 | 66500 | 66600 | 66500 | 379 |
| 366 | 20230809 | 140200 | 9915294300 | 66500 | 66500 | 66600 | 66500 | 191 |
| 367 | 20230809 | 140100 | 9902592200 | 66600 | 66500 | 66600 | 66500 | 223 |
| 368 | 20230809 | 140000 | 9887759700 | 66600 | 66600 | 66600 | 66500 | 354 |
| 369 | 20230809 | 135900 | 9864214100 | 66500 | 66500 | 66600 | 66500 | 232 |
| 370 | 20230809 | 135800 | 9848782200 | 66500 | 66500 | 66500 | 66500 | 102 |
| 371 | 20230809 | 135700 | 9841999200 | 66500 | 66500 | 66600 | 66500 | 273 |
| 372 | 20230809 | 135600 | 9823837400 | 66500 | 66500 | 66600 | 66500 | 273 |
| 373 | 20230809 | 135500 | 9805679800 | 66500 | 66600 | 66600 | 66500 | 322 |
| 374 | 20230809 | 135400 | 9784244300 | 66600 | 66600 | 66700 | 66600 | 215 |
| 375 | 20230809 | 135300 | 9769925000 | 66600 | 66600 | 66700 | 66500 | 787 |
| 376 | 20230809 | 135200 | 9717513200 | 66700 | 66700 | 66700 | 66600 | 135 |
| 377 | 20230809 | 135100 | 9708520400 | 66600 | 66600 | 66700 | 66600 | 498 |
| 378 | 20230809 | 135000 | 9675327700 | 66600 | 66700 | 66700 | 66500 | 331 |
| 379 | 20230809 | 134900 | 9653282500 | 66700 | 66600 | 66700 | 66600 | 275 |
| 380 | 20230809 | 134800 | 9634966500 | 66600 | 66600 | 66700 | 66600 | 230 |
| 381 | 20230809 | 134700 | 9619648000 | 66600 | 66600 | 66700 | 66600 | 264 |
| 382 | 20230809 | 134600 | 9602063200 | 66600 | 66700 | 66700 | 66600 | 267 |
| 383 | 20230809 | 134500 | 9584269800 | 66700 | 66900 | 66900 | 66700 | 538 |
| 384 | 20230809 | 134400 | 9548336400 | 66800 | 66900 | 66900 | 66800 | 332 |
| 385 | 20230809 | 134300 | 9526156200 | 66800 | 66900 | 67000 | 66800 | 161 |
| 386 | 20230809 | 134200 | 9515398600 | 66900 | 66800 | 66900 | 66800 | 457 |
| 387 | 20230809 | 134100 | 9484840100 | 66800 | 66800 | 66900 | 66800 | 455 |
| 388 | 20230809 | 134000 | 9454441900 | 66800 | 66700 | 66800 | 66700 | 228 |
| 389 | 20230809 | 133900 | 9439234100 | 66700 | 66800 | 66800 | 66700 | 234 |
| 390 | 20230809 | 133800 | 9423624300 | 66700 | 66700 | 66800 | 66700 | 414 |
| 391 | 20230809 | 133700 | 9396004200 | 66800 | 66600 | 66800 | 66600 | 177 |
| 392 | 20230809 | 133600 | 9384210200 | 66600 | 66700 | 66700 | 66600 | 179 |
| 393 | 20230809 | 133500 | 9372273100 | 66700 | 66700 | 66800 | 66700 | 165 |
| 394 | 20230809 | 133400 | 9361266500 | 66700 | 66700 | 66900 | 66600 | 225 |
| 395 | 20230809 | 133300 | 9346259100 | 66700 | 66700 | 66800 | 66700 | 408 |
| 396 | 20230809 | 133200 | 9319031600 | 66800 | 66800 | 66800 | 66700 | 256 |
| 397 | 20230809 | 133100 | 9301945300 | 66800 | 66700 | 66800 | 66700 | 118 |
| 398 | 20230809 | 133000 | 9294066800 | 66700 | 66700 | 66800 | 66600 | 1266 |
| 399 | 20230809 | 132900 | 9209591100 | 66700 | 66700 | 66900 | 66700 | 319 |
| 400 | 20230809 | 132800 | 9188303700 | 66800 | 66600 | 66800 | 66600 | 622 |
| 401 | 20230809 | 132700 | 9146771000 | 66600 | 66700 | 66700 | 66600 | 429 |
| 402 | 20230809 | 132600 | 9118193200 | 66700 | 66700 | 66800 | 66700 | 383 |
| 403 | 20230809 | 132500 | 9092646700 | 66700 | 66700 | 66700 | 66700 | 197 |
| 404 | 20230809 | 132400 | 9079506800 | 66800 | 66700 | 66800 | 66700 | 305 |
| 405 | 20230809 | 132300 | 9059159400 | 66700 | 66700 | 66800 | 66700 | 181 |
| 406 | 20230809 | 132200 | 9047086100 | 66700 | 66800 | 66800 | 66700 | 364 |
| 407 | 20230809 | 132100 | 9022792700 | 66800 | 66800 | 66800 | 66800 | 215 |
| 408 | 20230809 | 132000 | 9008430700 | 66900 | 66800 | 67000 | 66800 | 195 |
| 409 | 20230809 | 131900 | 8995393500 | 66800 | 67000 | 67000 | 66800 | 442 |
| 410 | 20230809 | 131800 | 8965842500 | 67000 | 67000 | 67100 | 67000 | 284 |
| 411 | 20230809 | 131700 | 8946813300 | 67100 | 67000 | 67100 | 67000 | 371 |
| 412 | 20230809 | 131600 | 8921955200 | 67000 | 67000 | 67100 | 67000 | 465 |
| 413 | 20230809 | 131500 | 8890798600 | 67100 | 67200 | 67200 | 67000 | 209 |
| 414 | 20230809 | 131400 | 8876790400 | 67100 | 67000 | 67200 | 67000 | 305 |
| 415 | 20230809 | 131300 | 8856321300 | 67000 | 67100 | 67200 | 67000 | 407 |
| 416 | 20230809 | 131200 | 8829023300 | 67100 | 67200 | 67200 | 67100 | 463 |
| 417 | 20230809 | 131100 | 8797931000 | 67200 | 67200 | 67300 | 67200 | 398 |
| 418 | 20230809 | 131000 | 8771174800 | 67200 | 67200 | 67300 | 67100 | 1074 |
| 419 | 20230809 | 130900 | 8699035300 | 67100 | 67100 | 67200 | 67000 | 356 |
| 420 | 20230809 | 130800 | 8675145100 | 67100 | 67100 | 67200 | 67000 | 485 |
| 421 | 20230809 | 130700 | 8642602500 | 67200 | 67200 | 67200 | 67100 | 1211 |
| 422 | 20230809 | 130600 | 8561248700 | 67100 | 67100 | 67200 | 67000 | 557 |
| 423 | 20230809 | 130500 | 8523879000 | 67000 | 67000 | 67100 | 67000 | 157 |
| 424 | 20230809 | 130400 | 8513359900 | 67100 | 67000 | 67100 | 67000 | 451 |
| 425 | 20230809 | 130300 | 8483136200 | 67000 | 67000 | 67000 | 67000 | 236 |
| 426 | 20230809 | 130200 | 8467324200 | 67000 | 67100 | 67200 | 67000 | 628 |
| 427 | 20230809 | 130100 | 8425192600 | 67200 | 67000 | 67200 | 67000 | 424 |
| 428 | 20230809 | 130000 | 8396750800 | 67000 | 66900 | 67000 | 66900 | 468 |
| 429 | 20230809 | 125900 | 8365417000 | 66900 | 67000 | 67000 | 66900 | 372 |
| 430 | 20230809 | 125800 | 8340520400 | 67000 | 67000 | 67100 | 66900 | 351 |
| 431 | 20230809 | 125700 | 8317009300 | 67000 | 67100 | 67100 | 66900 | 269 |
| 432 | 20230809 | 125600 | 8298985900 | 67000 | 67100 | 67100 | 66900 | 623 |
| 433 | 20230809 | 125500 | 8257231700 | 67100 | 66700 | 67100 | 66700 | 2709 |
| 434 | 20230809 | 125400 | 8075926500 | 66600 | 66600 | 66800 | 66600 | 817 |
| 435 | 20230809 | 125300 | 8021390200 | 66600 | 66700 | 66700 | 66600 | 293 |
| 436 | 20230809 | 125200 | 8001865600 | 66700 | 66700 | 66700 | 66600 | 560 |
| 437 | 20230809 | 125100 | 7964530100 | 66700 | 66400 | 66700 | 66400 | 677 |
| 438 | 20230809 | 125000 | 7919489800 | 66400 | 66500 | 66500 | 66400 | 224 |
| 439 | 20230809 | 124900 | 7904604900 | 66400 | 66500 | 66500 | 66300 | 212 |
| 440 | 20230809 | 124800 | 7890532600 | 66500 | 66300 | 66600 | 66300 | 625 |
| 441 | 20230809 | 124700 | 7848974700 | 66400 | 66300 | 66400 | 66300 | 346 |
| 442 | 20230809 | 124600 | 7826002600 | 66300 | 66400 | 66400 | 66300 | 308 |
| 443 | 20230809 | 124500 | 7805578000 | 66300 | 66300 | 66500 | 66300 | 304 |
| 444 | 20230809 | 124400 | 7785411900 | 66300 | 66300 | 66500 | 66200 | 377 |
| 445 | 20230809 | 124300 | 7760394500 | 66300 | 66300 | 66400 | 66300 | 203 |
| 446 | 20230809 | 124200 | 7746934100 | 66300 | 66300 | 66400 | 66300 | 217 |
| 447 | 20230809 | 124100 | 7732543500 | 66400 | 66400 | 66400 | 66400 | 185 |
| 448 | 20230809 | 124000 | 7720259500 | 66400 | 66400 | 66500 | 66400 | 253 |
| 449 | 20230809 | 123900 | 7703460200 | 66400 | 66400 | 66400 | 66400 | 76 |
| 450 | 20230809 | 123800 | 7698413800 | 66400 | 66500 | 66500 | 66400 | 401 |
| 451 | 20230809 | 123700 | 7671777300 | 66600 | 66400 | 66600 | 66400 | 161 |
| 452 | 20230809 | 123600 | 7661072800 | 66400 | 66500 | 66500 | 66300 | 231 |
| 453 | 20230809 | 123500 | 7645733700 | 66500 | 66400 | 66500 | 66400 | 416 |
| 454 | 20230809 | 123400 | 7618100700 | 66400 | 66500 | 66600 | 66400 | 421 |
| 455 | 20230809 | 123300 | 7590106000 | 66500 | 66500 | 66600 | 66400 | 309 |
| 456 | 20230809 | 123200 | 7569560900 | 66400 | 66400 | 66500 | 66300 | 201 |
| 457 | 20230809 | 123100 | 7556220800 | 66400 | 66300 | 66400 | 66300 | 193 |
| 458 | 20230809 | 123000 | 7543416000 | 66600 | 66400 | 66600 | 66300 | 950 |
| 459 | 20230809 | 122900 | 7480322000 | 66300 | 66300 | 66400 | 66300 | 378 |
| 460 | 20230809 | 122800 | 7455260500 | 66300 | 66300 | 66400 | 66300 | 1537 |
| 461 | 20230809 | 122700 | 7353357000 | 66300 | 66500 | 66500 | 66300 | 243 |
| 462 | 20230809 | 122600 | 7337237900 | 66400 | 66300 | 66400 | 66300 | 504 |
| 463 | 20230809 | 122500 | 7303785000 | 66300 | 66300 | 66400 | 66300 | 261 |
| 464 | 20230809 | 122400 | 7286480400 | 66300 | 66300 | 66400 | 66300 | 448 |
| 465 | 20230809 | 122300 | 7256777200 | 66400 | 66400 | 66500 | 66300 | 420 |
| 466 | 20230809 | 122200 | 7228908400 | 66400 | 66400 | 66500 | 66300 | 322 |
| 467 | 20230809 | 122100 | 7207541700 | 66400 | 66400 | 66500 | 66400 | 150 |
| 468 | 20230809 | 122000 | 7197581600 | 66400 | 66400 | 66500 | 66300 | 496 |
| 469 | 20230809 | 121900 | 7164660900 | 66400 | 66400 | 66400 | 66300 | 227 |
| 470 | 20230809 | 121800 | 7149600300 | 66400 | 66400 | 66500 | 66400 | 122 |
| 471 | 20230809 | 121700 | 7141499000 | 66500 | 66300 | 66500 | 66200 | 527 |
| 472 | 20230809 | 121600 | 7106537100 | 66300 | 66300 | 66400 | 66200 | 400 |
| 473 | 20230809 | 121500 | 7080016700 | 66300 | 66400 | 66400 | 66300 | 203 |
| 474 | 20230809 | 121400 | 7066554900 | 66400 | 66300 | 66400 | 66200 | 453 |
| 475 | 20230809 | 121300 | 7036508800 | 66300 | 66200 | 66300 | 66200 | 218 |
| 476 | 20230809 | 121200 | 7022060100 | 66300 | 66200 | 66300 | 66100 | 355 |
| 477 | 20230809 | 121100 | 6998566400 | 66200 | 66200 | 66300 | 66200 | 255 |
| 478 | 20230809 | 121000 | 6981678800 | 66200 | 66100 | 66300 | 66100 | 258 |
| 479 | 20230809 | 120900 | 6964606700 | 66100 | 66100 | 66200 | 66100 | 311 |
| 480 | 20230809 | 120800 | 6944049100 | 66100 | 66200 | 66200 | 66100 | 195 |
| 481 | 20230809 | 120700 | 6931156800 | 66100 | 66200 | 66300 | 66100 | 552 |
| 482 | 20230809 | 120600 | 6894651800 | 66200 | 66200 | 66200 | 66200 | 213 |
| 483 | 20230809 | 120500 | 6880551200 | 66300 | 66300 | 66300 | 66100 | 246 |
| 484 | 20230809 | 120400 | 6864267700 | 66100 | 66200 | 66300 | 66100 | 328 |
| 485 | 20230809 | 120300 | 6842546800 | 66200 | 66300 | 66300 | 66100 | 325 |
| 486 | 20230809 | 120200 | 6821036000 | 66300 | 66200 | 66400 | 66200 | 411 |
| 487 | 20230809 | 120100 | 6793791000 | 66200 | 66200 | 66300 | 66100 | 294 |
| 488 | 20230809 | 120000 | 6774347800 | 66200 | 66200 | 66300 | 66200 | 214 |
| 489 | 20230809 | 115900 | 6760180000 | 66200 | 66200 | 66300 | 66200 | 241 |
| 490 | 20230809 | 115800 | 6744225700 | 66100 | 66100 | 66300 | 66100 | 393 |
| 491 | 20230809 | 115700 | 6718230800 | 66100 | 66200 | 66200 | 66000 | 4877 |
| 492 | 20230809 | 115600 | 6396008600 | 66200 | 66200 | 66300 | 66200 | 268 |
| 493 | 20230809 | 115500 | 6378262300 | 66200 | 66200 | 66300 | 66200 | 267 |
| 494 | 20230809 | 115400 | 6360578300 | 66200 | 66200 | 66200 | 66200 | 295 |
| 495 | 20230809 | 115300 | 6341049300 | 66200 | 66300 | 66400 | 66200 | 1009 |
| 496 | 20230809 | 115200 | 6274152300 | 66300 | 66400 | 66400 | 66300 | 242 |
| 497 | 20230809 | 115100 | 6258105200 | 66300 | 66300 | 66400 | 66300 | 211 |
| 498 | 20230809 | 115000 | 6244111600 | 66300 | 66300 | 66400 | 66300 | 363 |
| 499 | 20230809 | 114900 | 6220042900 | 66300 | 66300 | 66400 | 66300 | 137 |
| 500 | 20230809 | 114800 | 6210956600 | 66300 | 66400 | 66500 | 66300 | 284 |
| 501 | 20230809 | 114700 | 6192119200 | 66400 | 66400 | 66400 | 66400 | 187 |
| 502 | 20230809 | 114600 | 6179702400 | 66400 | 66500 | 66600 | 66400 | 265 |
| 503 | 20230809 | 114500 | 6162085900 | 66400 | 66400 | 66500 | 66300 | 728 |
| 504 | 20230809 | 114400 | 6113750000 | 66400 | 66500 | 66500 | 66400 | 88 |
| 505 | 20230809 | 114300 | 6107904100 | 66400 | 66400 | 66500 | 66400 | 262 |
| 506 | 20230809 | 114200 | 6090506300 | 66400 | 66500 | 66500 | 66400 | 253 |
| 507 | 20230809 | 114100 | 6073698600 | 66400 | 66600 | 66600 | 66400 | 199 |
| 508 | 20230809 | 114000 | 6060471800 | 66500 | 66500 | 66600 | 66400 | 236 |
| 509 | 20230809 | 113900 | 6044779300 | 66500 | 66500 | 66500 | 66400 | 265 |
| 510 | 20230809 | 113800 | 6027160300 | 66500 | 66500 | 66600 | 66500 | 389 |
| 511 | 20230809 | 113700 | 6001284200 | 66500 | 66700 | 66700 | 66500 | 205 |
| 512 | 20230809 | 113600 | 5987639900 | 66700 | 66700 | 66800 | 66700 | 101 |
| 513 | 20230809 | 113500 | 5980903100 | 66700 | 66700 | 66700 | 66600 | 307 |
| 514 | 20230809 | 113400 | 5960439100 | 66600 | 66500 | 66600 | 66500 | 902 |
| 515 | 20230809 | 113300 | 5900407000 | 66400 | 66500 | 66500 | 66400 | 144 |
| 516 | 20230809 | 113200 | 5890845300 | 66400 | 66400 | 66500 | 66400 | 371 |
| 517 | 20230809 | 113100 | 5866192800 | 66400 | 66500 | 66500 | 66400 | 503 |
| 518 | 20230809 | 113000 | 5832768600 | 66500 | 66500 | 66600 | 66500 | 257 |
| 519 | 20230809 | 112900 | 5815676300 | 66500 | 66500 | 66500 | 66500 | 264 |
| 520 | 20230809 | 112800 | 5798120300 | 66500 | 66500 | 66600 | 66500 | 400 |
| 521 | 20230809 | 112700 | 5771514800 | 66500 | 66500 | 66600 | 66500 | 192 |
| 522 | 20230809 | 112600 | 5758746400 | 66600 | 66500 | 66600 | 66500 | 178 |
| 523 | 20230809 | 112500 | 5746906100 | 66500 | 66500 | 66600 | 66500 | 201 |
| 524 | 20230809 | 112400 | 5733538500 | 66600 | 66500 | 66600 | 66500 | 213 |
| 525 | 20230809 | 112300 | 5719368500 | 66500 | 66700 | 66700 | 66500 | 292 |
| 526 | 20230809 | 112200 | 5699941600 | 66600 | 66500 | 66600 | 66500 | 193 |
| 527 | 20230809 | 112100 | 5687094000 | 66500 | 66600 | 66700 | 66500 | 326 |
| 528 | 20230809 | 112000 | 5665375500 | 66600 | 66700 | 66800 | 66600 | 298 |
| 529 | 20230809 | 111900 | 5645506900 | 66800 | 66600 | 66800 | 66600 | 341 |
| 530 | 20230809 | 111800 | 5622788100 | 66700 | 66800 | 66800 | 66600 | 574 |
| 531 | 20230809 | 111700 | 5584548700 | 66700 | 66800 | 66900 | 66700 | 362 |
| 532 | 20230809 | 111600 | 5560379800 | 66800 | 66800 | 66900 | 66700 | 736 |
| 533 | 20230809 | 111500 | 5511222600 | 66800 | 66900 | 66900 | 66800 | 275 |
| 534 | 20230809 | 111400 | 5492844600 | 66800 | 66900 | 66900 | 66800 | 145 |
| 535 | 20230809 | 111300 | 5483158100 | 66900 | 66800 | 66900 | 66800 | 291 |
| 536 | 20230809 | 111200 | 5463707400 | 66800 | 66800 | 66900 | 66700 | 498 |
| 537 | 20230809 | 111100 | 5430410700 | 66900 | 66700 | 66900 | 66700 | 778 |
| 538 | 20230809 | 111000 | 5378473700 | 66700 | 66600 | 66700 | 66600 | 250 |
| 539 | 20230809 | 110900 | 5361807500 | 66700 | 66600 | 66800 | 66600 | 180 |
| 540 | 20230809 | 110800 | 5349799200 | 66600 | 66700 | 66800 | 66600 | 400 |
| 541 | 20230809 | 110700 | 5323130900 | 66600 | 66500 | 66600 | 66400 | 841 |
| 542 | 20230809 | 110600 | 5267160800 | 66500 | 66500 | 66600 | 66400 | 270 |
| 543 | 20230809 | 110500 | 5249206900 | 66600 | 66500 | 66600 | 66500 | 465 |
| 544 | 20230809 | 110400 | 5218264900 | 66500 | 66700 | 66700 | 66500 | 128 |
| 545 | 20230809 | 110300 | 5209742200 | 66800 | 66600 | 66800 | 66500 | 427 |
| 546 | 20230809 | 110200 | 5181252300 | 66700 | 66500 | 66700 | 66400 | 531 |
| 547 | 20230809 | 110100 | 5145886100 | 66600 | 66300 | 66700 | 66200 | 2905 |
| 548 | 20230809 | 110000 | 4952770600 | 66300 | 66300 | 66400 | 66300 | 258 |
| 549 | 20230809 | 105900 | 4935664900 | 66300 | 66100 | 66300 | 66100 | 1338 |
| 550 | 20230809 | 105800 | 4847021000 | 66100 | 66100 | 66200 | 66100 | 139 |
| 551 | 20230809 | 105700 | 4837832500 | 66200 | 66200 | 66200 | 66100 | 251 |
| 552 | 20230809 | 105600 | 4821240900 | 66100 | 65900 | 66100 | 65900 | 782 |
| 553 | 20230809 | 105500 | 4769602000 | 65900 | 65900 | 66000 | 65900 | 420 |
| 554 | 20230809 | 105400 | 4741922600 | 65900 | 65900 | 66000 | 65900 | 244 |
| 555 | 20230809 | 105300 | 4725841500 | 65900 | 66000 | 66000 | 65900 | 292 |
| 556 | 20230809 | 105200 | 4706590100 | 66000 | 66000 | 66000 | 66000 | 434 |
| 557 | 20230809 | 105100 | 4677946100 | 66000 | 66100 | 66200 | 66000 | 328 |
| 558 | 20230809 | 105000 | 4656271300 | 66100 | 66000 | 66200 | 66000 | 345 |
| 559 | 20230809 | 104900 | 4633468400 | 66000 | 66100 | 66100 | 66000 | 113 |
| 560 | 20230809 | 104800 | 4626002100 | 66100 | 66000 | 66200 | 66000 | 919 |
| 561 | 20230809 | 104700 | 4565182600 | 66100 | 66000 | 66200 | 66000 | 617 |
| 562 | 20230809 | 104600 | 4524389800 | 66000 | 66100 | 66100 | 66000 | 317 |
| 563 | 20230809 | 104500 | 4503444300 | 66100 | 66200 | 66200 | 66100 | 168 |
| 564 | 20230809 | 104400 | 4492337200 | 66200 | 66000 | 66300 | 66000 | 1107 |
| 565 | 20230809 | 104300 | 4419060600 | 66000 | 66100 | 66200 | 66000 | 5073 |
| 566 | 20230809 | 104200 | 4084117300 | 66100 | 66100 | 66200 | 66000 | 981 |
| 567 | 20230809 | 104100 | 4019303300 | 66100 | 66300 | 66300 | 66100 | 604 |
| 568 | 20230809 | 104000 | 3979373300 | 66300 | 66300 | 66300 | 66200 | 199 |
| 569 | 20230809 | 103900 | 3966198400 | 66300 | 66300 | 66300 | 66100 | 279 |
| 570 | 20230809 | 103800 | 3947723500 | 66200 | 66100 | 66300 | 66100 | 220 |
| 571 | 20230809 | 103700 | 3933163400 | 66100 | 66200 | 66200 | 66100 | 712 |
| 572 | 20230809 | 103600 | 3886068400 | 66200 | 66200 | 66200 | 66200 | 282 |
| 573 | 20230809 | 103500 | 3867400000 | 66200 | 66300 | 66300 | 66200 | 853 |
| 574 | 20230809 | 103400 | 3810863000 | 66200 | 66200 | 66300 | 66100 | 360 |
| 575 | 20230809 | 103300 | 3787044400 | 66200 | 66200 | 66300 | 66100 | 270 |
| 576 | 20230809 | 103200 | 3769170900 | 66200 | 66200 | 66400 | 66100 | 1038 |
| 577 | 20230809 | 103100 | 3700377500 | 66200 | 66200 | 66300 | 66100 | 1474 |
| 578 | 20230809 | 103000 | 3602887400 | 66200 | 66300 | 66400 | 66100 | 3182 |
| 579 | 20230809 | 102900 | 3392351100 | 66300 | 66500 | 66500 | 66300 | 242 |
| 580 | 20230809 | 102800 | 3376292700 | 66400 | 66400 | 66500 | 66400 | 229 |
| 581 | 20230809 | 102700 | 3361086000 | 66400 | 66500 | 66500 | 66400 | 165 |
| 582 | 20230809 | 102600 | 3350116100 | 66600 | 66500 | 66600 | 66500 | 180 |
| 583 | 20230809 | 102500 | 3338144500 | 66500 | 66600 | 66600 | 66500 | 150 |
| 584 | 20230809 | 102400 | 3328169200 | 66500 | 66600 | 66600 | 66500 | 946 |
| 585 | 20230809 | 102300 | 3265258800 | 66500 | 66500 | 66600 | 66500 | 204 |
| 586 | 20230809 | 102200 | 3251688100 | 66500 | 66500 | 66500 | 66300 | 337 |
| 587 | 20230809 | 102100 | 3229300300 | 66500 | 66500 | 66600 | 66400 | 729 |
| 588 | 20230809 | 102000 | 3180875000 | 66500 | 66500 | 66600 | 66400 | 289 |
| 589 | 20230809 | 101900 | 3161667800 | 66500 | 66400 | 66500 | 66400 | 308 |
| 590 | 20230809 | 101800 | 3141195700 | 66400 | 66500 | 66600 | 66400 | 278 |
| 591 | 20230809 | 101700 | 3122716900 | 66500 | 66300 | 66600 | 66200 | 1452 |
| 592 | 20230809 | 101600 | 3026178600 | 66300 | 66400 | 66400 | 66200 | 253 |
| 593 | 20230809 | 101500 | 3009406300 | 66300 | 66400 | 66500 | 66300 | 278 |
| 594 | 20230809 | 101400 | 2990952300 | 66400 | 66400 | 66500 | 66300 | 79 |
| 595 | 20230809 | 101300 | 2985710800 | 66300 | 66400 | 66500 | 66200 | 1683 |
| 596 | 20230809 | 101200 | 2874061000 | 66300 | 66400 | 66400 | 66300 | 67 |
| 597 | 20230809 | 101100 | 2869618100 | 66400 | 66300 | 66400 | 66300 | 300 |
| 598 | 20230809 | 101000 | 2849726900 | 66400 | 66500 | 66500 | 66300 | 184 |
| 599 | 20230809 | 100900 | 2837516700 | 66500 | 66300 | 66600 | 66300 | 425 |
| 600 | 20230809 | 100800 | 2809291500 | 66300 | 66500 | 66500 | 66300 | 707 |
| 601 | 20230809 | 100700 | 2762382200 | 66400 | 66500 | 66600 | 66400 | 449 |
| 602 | 20230809 | 100600 | 2732544200 | 66500 | 66600 | 66600 | 66500 | 338 |
| 603 | 20230809 | 100500 | 2710066900 | 66600 | 66600 | 66600 | 66500 | 300 |
| 604 | 20230809 | 100400 | 2690109500 | 66600 | 66600 | 66700 | 66600 | 352 |
| 605 | 20230809 | 100300 | 2666664900 | 66700 | 66700 | 66800 | 66600 | 177 |
| 606 | 20230809 | 100200 | 2654859600 | 66800 | 66900 | 66900 | 66700 | 359 |
| 607 | 20230809 | 100100 | 2630883200 | 66900 | 66600 | 67000 | 66600 | 813 |
| 608 | 20230809 | 100000 | 2576632600 | 66600 | 66700 | 66700 | 66500 | 178 |
| 609 | 20230809 | 095900 | 2564779600 | 66800 | 66600 | 66800 | 66600 | 395 |
| 610 | 20230809 | 095800 | 2538454200 | 66600 | 66700 | 66800 | 66600 | 286 |
| 611 | 20230809 | 095700 | 2519380700 | 66800 | 66800 | 66900 | 66700 | 192 |
| 612 | 20230809 | 095600 | 2506557400 | 66800 | 66700 | 67000 | 66600 | 340 |
| 613 | 20230809 | 095500 | 2483854000 | 66600 | 66800 | 66800 | 66500 | 415 |
| 614 | 20230809 | 095400 | 2456204400 | 66800 | 66900 | 67000 | 66700 | 311 |
| 615 | 20230809 | 095300 | 2435428500 | 66900 | 67000 | 67000 | 66800 | 209 |
| 616 | 20230809 | 095200 | 2421434800 | 67000 | 66800 | 67000 | 66800 | 332 |
| 617 | 20230809 | 095100 | 2399214200 | 66800 | 67000 | 67000 | 66800 | 444 |
| 618 | 20230809 | 095000 | 2369526900 | 67000 | 66500 | 67000 | 66400 | 761 |
| 619 | 20230809 | 094900 | 2318737500 | 66700 | 66800 | 66900 | 66300 | 1274 |
| 620 | 20230809 | 094800 | 2233876600 | 66900 | 66800 | 67000 | 66800 | 115 |
| 621 | 20230809 | 094700 | 2226181500 | 66900 | 67000 | 67000 | 66600 | 1847 |
| 622 | 20230809 | 094600 | 2102646900 | 67100 | 66500 | 67300 | 66400 | 1081 |
| 623 | 20230809 | 094500 | 2030229500 | 66500 | 66300 | 66700 | 66300 | 875 |
| 624 | 20230809 | 094400 | 1972094100 | 66300 | 66300 | 66400 | 66300 | 650 |
| 625 | 20230809 | 094300 | 1928993000 | 66400 | 66300 | 66600 | 66300 | 1311 |
| 626 | 20230809 | 094200 | 1841921800 | 66300 | 66300 | 66400 | 66200 | 463 |
| 627 | 20230809 | 094100 | 1811224800 | 66300 | 66400 | 66500 | 66200 | 1540 |
| 628 | 20230809 | 094000 | 1709184200 | 66400 | 66600 | 66600 | 66400 | 1421 |
| 629 | 20230809 | 093900 | 1614779500 | 66600 | 66600 | 66600 | 66500 | 1242 |
| 630 | 20230809 | 093800 | 1532132200 | 66600 | 66900 | 66900 | 66600 | 946 |
| 631 | 20230809 | 093700 | 1469030500 | 66800 | 66900 | 67000 | 66800 | 940 |
| 632 | 20230809 | 093600 | 1406233400 | 66900 | 66900 | 66900 | 66800 | 746 |
| 633 | 20230809 | 093500 | 1356334300 | 66900 | 67000 | 67000 | 66800 | 505 |
| 634 | 20230809 | 093400 | 1322553000 | 67000 | 67200 | 67200 | 67000 | 585 |
| 635 | 20230809 | 093300 | 1283340400 | 67200 | 67500 | 67700 | 67100 | 414 |
| 636 | 20230809 | 093200 | 1255479800 | 67500 | 67400 | 67600 | 67400 | 507 |
| 637 | 20230809 | 093100 | 1221256400 | 67400 | 67300 | 67400 | 67200 | 337 |
| 638 | 20230809 | 093000 | 1198566400 | 67300 | 67100 | 67300 | 67000 | 229 |
| 639 | 20230809 | 092900 | 1183188400 | 67000 | 67000 | 67100 | 67000 | 665 |
| 640 | 20230809 | 092800 | 1138631000 | 67000 | 67000 | 67100 | 67000 | 251 |
| 641 | 20230809 | 092700 | 1121797400 | 67100 | 67100 | 67100 | 67000 | 403 |
| 642 | 20230809 | 092600 | 1094775300 | 67200 | 67100 | 67200 | 67000 | 104 |
| 643 | 20230809 | 092500 | 1087796500 | 67100 | 67400 | 67400 | 67100 | 817 |
| 644 | 20230809 | 092400 | 1032938000 | 67400 | 67300 | 67400 | 67300 | 152 |
| 645 | 20230809 | 092300 | 1022704900 | 67400 | 67400 | 67500 | 67300 | 373 |
| 646 | 20230809 | 092200 | 997573700 | 67500 | 67500 | 67500 | 67400 | 232 |
| 647 | 20230809 | 092100 | 981919500 | 67700 | 67700 | 67700 | 67600 | 277 |
| 648 | 20230809 | 092000 | 963190100 | 67700 | 67600 | 67700 | 67600 | 194 |
| 649 | 20230809 | 091900 | 950064800 | 67600 | 67700 | 67700 | 67600 | 71 |
| 650 | 20230809 | 091800 | 945261500 | 67600 | 67500 | 67700 | 67500 | 161 |
| 651 | 20230809 | 091700 | 934372400 | 67500 | 67500 | 67700 | 67400 | 476 |
| 652 | 20230809 | 091600 | 902217100 | 67300 | 67300 | 67400 | 67300 | 385 |
| 653 | 20230809 | 091500 | 876302200 | 67300 | 67300 | 67400 | 67200 | 260 |
| 654 | 20230809 | 091400 | 858801500 | 67300 | 67300 | 67300 | 67200 | 330 |
| 655 | 20230809 | 091300 | 836602500 | 67400 | 67600 | 67600 | 67300 | 768 |
| 656 | 20230809 | 091200 | 784808700 | 67600 | 67800 | 68000 | 67600 | 362 |
| 657 | 20230809 | 091100 | 760285200 | 67700 | 67900 | 67900 | 67700 | 67 |
| 658 | 20230809 | 091000 | 755742900 | 67900 | 68200 | 68200 | 67800 | 500 |
| 659 | 20230809 | 090900 | 721742200 | 68100 | 68300 | 68300 | 68000 | 312 |
| 660 | 20230809 | 090800 | 700477700 | 68200 | 68200 | 68300 | 68200 | 289 |
| 661 | 20230809 | 090700 | 680760100 | 68100 | 67700 | 68100 | 67300 | 800 |
| 662 | 20230809 | 090600 | 626540600 | 67300 | 68000 | 68200 | 67300 | 1097 |
| 663 | 20230809 | 090500 | 552041600 | 68400 | 68000 | 68400 | 68000 | 1321 |
| 664 | 20230809 | 090400 | 461945000 | 67900 | 67800 | 67900 | 67800 | 258 |
| 665 | 20230809 | 090300 | 444439700 | 67800 | 67800 | 68100 | 67800 | 1854 |
| 666 | 20230809 | 090200 | 318364600 | 67800 | 67600 | 67800 | 67600 | 504 |
| 667 | 20230809 | 090100 | 284232500 | 67600 | 67700 | 67800 | 67500 | 381 |
| 668 | 20230809 | 090000 | 258468600 | 67700 | 67000 | 67700 | 67000 | 3806 |