36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 3 | 20230811 | 201100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20230811 | 201000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20230811 | 200900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20230811 | 200800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20230811 | 200700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20230811 | 200600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20230811 | 200500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20230811 | 200400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20230811 | 200300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20230811 | 200200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20230811 | 200100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20230811 | 200000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20230811 | 195900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20230811 | 195800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20230811 | 195700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20230811 | 195600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20230811 | 195500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20230811 | 195400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20230811 | 195300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20230811 | 195200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20230811 | 195100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20230811 | 195000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20230811 | 194900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20230811 | 194800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20230811 | 194700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20230811 | 194600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20230811 | 194500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20230811 | 194400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20230811 | 194300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20230811 | 194200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 33 | 20230811 | 194100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20230811 | 194000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20230811 | 193900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20230811 | 193800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20230811 | 193700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20230811 | 193600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20230811 | 193500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20230811 | 193400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20230811 | 193300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20230811 | 193200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20230811 | 193100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20230811 | 193000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20230811 | 192900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20230811 | 192800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20230811 | 192700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20230811 | 192600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20230811 | 192500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20230811 | 192400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20230811 | 192300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20230811 | 192200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20230811 | 192100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20230811 | 192000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20230811 | 191900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20230811 | 191800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20230811 | 191700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20230811 | 191600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20230811 | 191500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20230811 | 191400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20230811 | 191300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20230811 | 191200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 63 | 20230811 | 191100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20230811 | 191000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20230811 | 190900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20230811 | 190800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20230811 | 190700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20230811 | 190600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20230811 | 190500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20230811 | 190400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20230811 | 190300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20230811 | 190200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20230811 | 190100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20230811 | 190000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20230811 | 185900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20230811 | 185800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20230811 | 185700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20230811 | 185600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20230811 | 185500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20230811 | 185400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20230811 | 185300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20230811 | 185200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20230811 | 185100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20230811 | 185000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20230811 | 184900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20230811 | 184800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20230811 | 184700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20230811 | 184600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20230811 | 184500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20230811 | 184400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20230811 | 184300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20230811 | 184200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 93 | 20230811 | 184100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20230811 | 184000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20230811 | 183900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20230811 | 183800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20230811 | 183700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20230811 | 183600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20230811 | 183500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20230811 | 183400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20230811 | 183300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20230811 | 183200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20230811 | 183100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20230811 | 183000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20230811 | 182900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20230811 | 182800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20230811 | 182700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20230811 | 182600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20230811 | 182500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20230811 | 182400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20230811 | 182300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20230811 | 182200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20230811 | 182100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20230811 | 182000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20230811 | 181900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20230811 | 181800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20230811 | 181700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20230811 | 181600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20230811 | 181500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20230811 | 181400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20230811 | 181300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20230811 | 181200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 123 | 20230811 | 181100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20230811 | 181000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20230811 | 180900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20230811 | 180800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20230811 | 180700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20230811 | 180600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20230811 | 180500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20230811 | 180400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20230811 | 180300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20230811 | 180200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20230811 | 180100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20230811 | 180000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20230811 | 175900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20230811 | 175800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20230811 | 175700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20230811 | 175600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20230811 | 175500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20230811 | 175400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20230811 | 175300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20230811 | 175200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20230811 | 175100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20230811 | 175000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20230811 | 174900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20230811 | 174800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20230811 | 174700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20230811 | 174600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20230811 | 174500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20230811 | 174400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20230811 | 174300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20230811 | 174200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 153 | 20230811 | 174100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20230811 | 174000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20230811 | 173900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20230811 | 173800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20230811 | 173700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20230811 | 173600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20230811 | 173500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20230811 | 173400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20230811 | 173300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20230811 | 173200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20230811 | 173100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20230811 | 173000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20230811 | 172900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20230811 | 172800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20230811 | 172700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20230811 | 172600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20230811 | 172500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20230811 | 172400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20230811 | 172300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20230811 | 172200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20230811 | 172100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20230811 | 172000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20230811 | 171900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20230811 | 171800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20230811 | 171700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20230811 | 171600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20230811 | 171500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20230811 | 171400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20230811 | 171300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20230811 | 171200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 183 | 20230811 | 171100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20230811 | 171000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20230811 | 170900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20230811 | 170800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20230811 | 170700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20230811 | 170600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20230811 | 170500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20230811 | 170400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20230811 | 170300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20230811 | 170200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20230811 | 170100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20230811 | 170000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20230811 | 165900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20230811 | 165800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20230811 | 165700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20230811 | 165600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20230811 | 165500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20230811 | 165400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20230811 | 165300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20230811 | 165200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20230811 | 165100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20230811 | 165000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20230811 | 164900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20230811 | 164800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20230811 | 164700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20230811 | 164600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20230811 | 164500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20230811 | 164400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20230811 | 164300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20230811 | 164200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 213 | 20230811 | 164100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20230811 | 164000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20230811 | 163900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20230811 | 163800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20230811 | 163700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20230811 | 163600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20230811 | 163500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20230811 | 163400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20230811 | 163300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20230811 | 163200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20230811 | 163100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20230811 | 163000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20230811 | 162900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20230811 | 162800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20230811 | 162700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20230811 | 162600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20230811 | 162500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20230811 | 162400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20230811 | 162300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20230811 | 162200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20230811 | 162100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20230811 | 162000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20230811 | 161900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20230811 | 161800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20230811 | 161700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20230811 | 161600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20230811 | 161500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20230811 | 161400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20230811 | 161300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20230811 | 161200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 243 | 20230811 | 161100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20230811 | 161000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20230811 | 160900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20230811 | 160800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20230811 | 160700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20230811 | 160600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20230811 | 160500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20230811 | 160400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20230811 | 160300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20230811 | 160200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20230811 | 160100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20230811 | 160000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20230811 | 155900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20230811 | 155800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20230811 | 155700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20230811 | 155600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20230811 | 155500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20230811 | 155400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20230811 | 155300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20230811 | 155200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20230811 | 155100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20230811 | 155000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20230811 | 154900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20230811 | 154800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20230811 | 154700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20230811 | 154600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20230811 | 154500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20230811 | 154400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20230811 | 154300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20230811 | 154200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 273 | 20230811 | 154100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20230811 | 154000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20230811 | 153900 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20230811 | 153800 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20230811 | 153700 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20230811 | 153600 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20230811 | 153500 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20230811 | 153400 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20230811 | 153300 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20230811 | 153200 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20230811 | 153100 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20230811 | 153000 | 10263516300 | 63400 | 63400 | 63400 | 63400 | 6463 |
| 285 | 20230811 | 152900 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20230811 | 152800 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20230811 | 152700 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20230811 | 152600 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20230811 | 152500 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20230811 | 152400 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20230811 | 152300 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20230811 | 152200 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20230811 | 152100 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20230811 | 152000 | 9853762100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20230811 | 151900 | 9853762100 | 63400 | 63500 | 63500 | 63400 | 449 |
| 296 | 20230811 | 151800 | 9825281500 | 63400 | 63200 | 63400 | 63200 | 934 |
| 297 | 20230811 | 151700 | 9766139400 | 63200 | 63400 | 63400 | 63200 | 739 |
| 298 | 20230811 | 151600 | 9719301600 | 63400 | 63400 | 63500 | 63400 | 506 |
| 299 | 20230811 | 151500 | 9687220700 | 63400 | 63400 | 63500 | 63400 | 185 |
| 300 | 20230811 | 151400 | 9675490100 | 63400 | 63400 | 63400 | 63300 | 672 |
| 301 | 20230811 | 151300 | 9632893000 | 63300 | 63300 | 63400 | 63300 | 474 |
| 302 | 20230811 | 151200 | 9602882500 | 63300 | 63200 | 63300 | 63200 | 454 |
| 303 | 20230811 | 151100 | 9574170800 | 63300 | 63300 | 63300 | 63200 | 124 |
| 304 | 20230811 | 151000 | 9566329500 | 63300 | 63300 | 63300 | 63200 | 372 |
| 305 | 20230811 | 150900 | 9542810400 | 63200 | 63300 | 63300 | 63200 | 632 |
| 306 | 20230811 | 150800 | 9502820000 | 63200 | 63200 | 63300 | 63200 | 122 |
| 307 | 20230811 | 150700 | 9495109000 | 63200 | 63200 | 63300 | 63200 | 153 |
| 308 | 20230811 | 150600 | 9485438900 | 63300 | 63200 | 63300 | 63200 | 460 |
| 309 | 20230811 | 150500 | 9456360700 | 63200 | 63200 | 63300 | 63200 | 479 |
| 310 | 20230811 | 150400 | 9426086900 | 63200 | 63300 | 63300 | 63200 | 75 |
| 311 | 20230811 | 150300 | 9421344500 | 63200 | 63300 | 63300 | 63100 | 522 |
| 312 | 20230811 | 150200 | 9388332500 | 63300 | 63200 | 63300 | 63200 | 392 |
| 313 | 20230811 | 150100 | 9363557100 | 63200 | 63200 | 63300 | 63200 | 375 |
| 314 | 20230811 | 150000 | 9339855300 | 63200 | 63200 | 63300 | 63200 | 116 |
| 315 | 20230811 | 145900 | 9332519600 | 63300 | 63300 | 63300 | 63200 | 117 |
| 316 | 20230811 | 145800 | 9325121600 | 63300 | 63300 | 63300 | 63200 | 530 |
| 317 | 20230811 | 145700 | 9291605900 | 63200 | 63300 | 63300 | 63200 | 104 |
| 318 | 20230811 | 145600 | 9285032800 | 63300 | 63200 | 63300 | 63200 | 40 |
| 319 | 20230811 | 145500 | 9282504100 | 63200 | 63200 | 63300 | 63200 | 153 |
| 320 | 20230811 | 145400 | 9272834000 | 63200 | 63200 | 63300 | 63100 | 514 |
| 321 | 20230811 | 145300 | 9240352500 | 63200 | 63300 | 63300 | 63100 | 317 |
| 322 | 20230811 | 145200 | 9220309800 | 63300 | 63200 | 63300 | 63200 | 777 |
| 323 | 20230811 | 145100 | 9171202500 | 63200 | 63300 | 63300 | 63200 | 171 |
| 324 | 20230811 | 145000 | 9160394600 | 63200 | 63100 | 63300 | 63100 | 294 |
| 325 | 20230811 | 144900 | 9141821500 | 63200 | 63200 | 63200 | 63100 | 237 |
| 326 | 20230811 | 144800 | 9126843600 | 63100 | 63200 | 63300 | 63100 | 347 |
| 327 | 20230811 | 144700 | 9104924000 | 63200 | 63100 | 63200 | 63100 | 141 |
| 328 | 20230811 | 144600 | 9096023600 | 63200 | 63200 | 63300 | 63100 | 215 |
| 329 | 20230811 | 144500 | 9082439700 | 63200 | 63100 | 63300 | 63100 | 61 |
| 330 | 20230811 | 144400 | 9078584100 | 63200 | 63100 | 63300 | 63100 | 195 |
| 331 | 20230811 | 144300 | 9066272000 | 63200 | 63200 | 63300 | 63200 | 366 |
| 332 | 20230811 | 144200 | 9043140500 | 63300 | 63300 | 63300 | 63200 | 783 |
| 333 | 20230811 | 144100 | 8993635600 | 63200 | 63300 | 63400 | 63200 | 130 |
| 334 | 20230811 | 144000 | 8985418600 | 63200 | 63200 | 63400 | 63200 | 196 |
| 335 | 20230811 | 143900 | 8973027100 | 63300 | 63200 | 63400 | 63200 | 171 |
| 336 | 20230811 | 143800 | 8962207300 | 63300 | 63300 | 63400 | 63200 | 89 |
| 337 | 20230811 | 143700 | 8956573200 | 63400 | 63200 | 63400 | 63200 | 141 |
| 338 | 20230811 | 143600 | 8947656000 | 63300 | 63200 | 63300 | 63200 | 194 |
| 339 | 20230811 | 143500 | 8935384400 | 63200 | 63200 | 63300 | 63200 | 334 |
| 340 | 20230811 | 143400 | 8914266500 | 63200 | 63300 | 63400 | 63200 | 117 |
| 341 | 20230811 | 143300 | 8906864000 | 63300 | 63200 | 63300 | 63200 | 255 |
| 342 | 20230811 | 143200 | 8890738600 | 63200 | 63400 | 63500 | 63200 | 202 |
| 343 | 20230811 | 143100 | 8877948300 | 63300 | 63400 | 63400 | 63200 | 230 |
| 344 | 20230811 | 143000 | 8863392100 | 63300 | 63400 | 63500 | 63300 | 317 |
| 345 | 20230811 | 142900 | 8843309100 | 63400 | 63300 | 63500 | 63300 | 188 |
| 346 | 20230811 | 142800 | 8831399900 | 63400 | 63400 | 63400 | 63300 | 220 |
| 347 | 20230811 | 142700 | 8817462900 | 63300 | 63300 | 63400 | 63200 | 804 |
| 348 | 20230811 | 142600 | 8766573700 | 63300 | 63300 | 63400 | 63300 | 274 |
| 349 | 20230811 | 142500 | 8749228900 | 63300 | 63300 | 63400 | 63300 | 260 |
| 350 | 20230811 | 142400 | 8732770500 | 63400 | 63300 | 63400 | 63300 | 262 |
| 351 | 20230811 | 142300 | 8716180100 | 63300 | 63400 | 63500 | 63300 | 684 |
| 352 | 20230811 | 142200 | 8672823600 | 63400 | 63300 | 63400 | 63300 | 53 |
| 353 | 20230811 | 142100 | 8669468400 | 63300 | 63300 | 63300 | 63200 | 432 |
| 354 | 20230811 | 142000 | 8642134800 | 63300 | 63300 | 63400 | 63300 | 109 |
| 355 | 20230811 | 141900 | 8635234700 | 63300 | 63300 | 63400 | 63300 | 101 |
| 356 | 20230811 | 141800 | 8628841300 | 63300 | 63300 | 63400 | 63300 | 807 |
| 357 | 20230811 | 141700 | 8577755500 | 63300 | 63300 | 63400 | 63300 | 201 |
| 358 | 20230811 | 141600 | 8565030000 | 63400 | 63400 | 63400 | 63300 | 284 |
| 359 | 20230811 | 141500 | 8547036500 | 63500 | 63400 | 63500 | 63400 | 180 |
| 360 | 20230811 | 141400 | 8535624100 | 63500 | 63400 | 63500 | 63400 | 191 |
| 361 | 20230811 | 141300 | 8523514400 | 63400 | 63300 | 63400 | 63300 | 446 |
| 362 | 20230811 | 141200 | 8495247500 | 63300 | 63400 | 63500 | 63300 | 254 |
| 363 | 20230811 | 141100 | 8479149600 | 63400 | 63500 | 63500 | 63400 | 143 |
| 364 | 20230811 | 141000 | 8470080300 | 63500 | 63400 | 63500 | 63400 | 285 |
| 365 | 20230811 | 140900 | 8452008000 | 63500 | 63400 | 63500 | 63400 | 68 |
| 366 | 20230811 | 140800 | 8447696600 | 63500 | 63500 | 63500 | 63400 | 107 |
| 367 | 20230811 | 140700 | 8440911900 | 63400 | 63300 | 63500 | 63300 | 283 |
| 368 | 20230811 | 140600 | 8422969900 | 63300 | 63400 | 63500 | 63300 | 193 |
| 369 | 20230811 | 140500 | 8410733300 | 63400 | 63400 | 63500 | 63400 | 106 |
| 370 | 20230811 | 140400 | 8404012600 | 63400 | 63500 | 63500 | 63400 | 351 |
| 371 | 20230811 | 140300 | 8381754700 | 63400 | 63400 | 63500 | 63400 | 182 |
| 372 | 20230811 | 140200 | 8370215800 | 63400 | 63600 | 63600 | 63400 | 662 |
| 373 | 20230811 | 140100 | 8328190200 | 63600 | 63500 | 63600 | 63400 | 686 |
| 374 | 20230811 | 140000 | 8284644000 | 63400 | 63400 | 63500 | 63400 | 193 |
| 375 | 20230811 | 135900 | 8272407300 | 63400 | 63500 | 63500 | 63400 | 216 |
| 376 | 20230811 | 135800 | 8258712500 | 63500 | 63500 | 63500 | 63400 | 159 |
| 377 | 20230811 | 135700 | 8248628400 | 63400 | 63500 | 63500 | 63300 | 139 |
| 378 | 20230811 | 135600 | 8239818500 | 63500 | 63500 | 63500 | 63300 | 98 |
| 379 | 20230811 | 135500 | 8233607200 | 63300 | 63300 | 63500 | 63300 | 295 |
| 380 | 20230811 | 135400 | 8214910100 | 63400 | 63400 | 63400 | 63300 | 162 |
| 381 | 20230811 | 135300 | 8204645600 | 63400 | 63500 | 63500 | 63300 | 253 |
| 382 | 20230811 | 135200 | 8188609400 | 63400 | 63400 | 63400 | 63300 | 320 |
| 383 | 20230811 | 135100 | 8168326900 | 63400 | 63500 | 63500 | 63400 | 135 |
| 384 | 20230811 | 135000 | 8159767300 | 63300 | 63400 | 63400 | 63300 | 467 |
| 385 | 20230811 | 134900 | 8130172500 | 63400 | 63300 | 63400 | 63300 | 272 |
| 386 | 20230811 | 134800 | 8112954500 | 63300 | 63300 | 63400 | 63300 | 263 |
| 387 | 20230811 | 134700 | 8096306400 | 63300 | 63300 | 63300 | 63200 | 136 |
| 388 | 20230811 | 134600 | 8087701700 | 63200 | 63300 | 63300 | 63200 | 160 |
| 389 | 20230811 | 134500 | 8077582500 | 63300 | 63200 | 63300 | 63200 | 390 |
| 390 | 20230811 | 134400 | 8052901100 | 63200 | 63200 | 63300 | 63200 | 385 |
| 391 | 20230811 | 134300 | 8028568700 | 63200 | 63200 | 63300 | 63200 | 129 |
| 392 | 20230811 | 134200 | 8020414900 | 63300 | 63200 | 63300 | 63200 | 217 |
| 393 | 20230811 | 134100 | 8006700100 | 63200 | 63200 | 63300 | 63100 | 644 |
| 394 | 20230811 | 134000 | 7966001200 | 63200 | 63200 | 63300 | 63100 | 358 |
| 395 | 20230811 | 133900 | 7943379900 | 63200 | 63200 | 63300 | 63100 | 258 |
| 396 | 20230811 | 133800 | 7927074800 | 63100 | 63100 | 63300 | 63100 | 1379 |
| 397 | 20230811 | 133700 | 7840034700 | 63100 | 63300 | 63300 | 63100 | 407 |
| 398 | 20230811 | 133600 | 7814329000 | 63200 | 63200 | 63200 | 63200 | 430 |
| 399 | 20230811 | 133500 | 7787153000 | 63300 | 63200 | 63300 | 63200 | 626 |
| 400 | 20230811 | 133400 | 7747589700 | 63200 | 63200 | 63200 | 63100 | 287 |
| 401 | 20230811 | 133300 | 7729472700 | 63200 | 63200 | 63200 | 63100 | 310 |
| 402 | 20230811 | 133200 | 7709895200 | 63200 | 63100 | 63200 | 63100 | 213 |
| 403 | 20230811 | 133100 | 7696452800 | 63100 | 63100 | 63200 | 63100 | 587 |
| 404 | 20230811 | 133000 | 7659412300 | 63100 | 63200 | 63200 | 63100 | 604 |
| 405 | 20230811 | 132900 | 7621298900 | 63200 | 63200 | 63200 | 63100 | 331 |
| 406 | 20230811 | 132800 | 7600407300 | 63200 | 63300 | 63300 | 63100 | 530 |
| 407 | 20230811 | 132700 | 7566911800 | 63200 | 63200 | 63300 | 63200 | 581 |
| 408 | 20230811 | 132600 | 7530191800 | 63200 | 63200 | 63300 | 63200 | 259 |
| 409 | 20230811 | 132500 | 7513822000 | 63200 | 63300 | 63300 | 63200 | 218 |
| 410 | 20230811 | 132400 | 7500034300 | 63300 | 63400 | 63400 | 63200 | 2147 |
| 411 | 20230811 | 132300 | 7364127900 | 63300 | 63400 | 63400 | 63300 | 8 |
| 412 | 20230811 | 132200 | 7363620900 | 63400 | 63400 | 63400 | 63300 | 477 |
| 413 | 20230811 | 132100 | 7333405200 | 63400 | 63300 | 63400 | 63300 | 199 |
| 414 | 20230811 | 132000 | 7320806300 | 63300 | 63400 | 63400 | 63300 | 166 |
| 415 | 20230811 | 131900 | 7310290900 | 63300 | 63400 | 63400 | 63300 | 110 |
| 416 | 20230811 | 131800 | 7303322900 | 63400 | 63400 | 63400 | 63300 | 707 |
| 417 | 20230811 | 131700 | 7258563400 | 63500 | 63400 | 63500 | 63400 | 888 |
| 418 | 20230811 | 131600 | 7202264100 | 63400 | 63500 | 63500 | 63400 | 411 |
| 419 | 20230811 | 131500 | 7176197600 | 63400 | 63400 | 63500 | 63400 | 295 |
| 420 | 20230811 | 131400 | 7157490000 | 63500 | 63500 | 63500 | 63400 | 114 |
| 421 | 20230811 | 131300 | 7150253900 | 63500 | 63400 | 63500 | 63400 | 71 |
| 422 | 20230811 | 131200 | 7145750000 | 63400 | 63400 | 63500 | 63400 | 208 |
| 423 | 20230811 | 131100 | 7132560100 | 63400 | 63500 | 63500 | 63400 | 227 |
| 424 | 20230811 | 131000 | 7118167200 | 63500 | 63500 | 63500 | 63400 | 268 |
| 425 | 20230811 | 130900 | 7101149300 | 63500 | 63600 | 63600 | 63500 | 66 |
| 426 | 20230811 | 130800 | 7096956300 | 63600 | 63600 | 63600 | 63600 | 5 |
| 427 | 20230811 | 130700 | 7096638300 | 63500 | 63500 | 63600 | 63400 | 501 |
| 428 | 20230811 | 130600 | 7064838000 | 63500 | 63500 | 63500 | 63400 | 78 |
| 429 | 20230811 | 130500 | 7059887300 | 63400 | 63500 | 63500 | 63400 | 209 |
| 430 | 20230811 | 130400 | 7046628800 | 63500 | 63500 | 63500 | 63400 | 191 |
| 431 | 20230811 | 130300 | 7034517100 | 63500 | 63500 | 63500 | 63400 | 200 |
| 432 | 20230811 | 130200 | 7021832600 | 63400 | 63400 | 63400 | 63400 | 282 |
| 433 | 20230811 | 130100 | 7003953800 | 63500 | 63400 | 63500 | 63400 | 60 |
| 434 | 20230811 | 130000 | 7000147200 | 63400 | 63500 | 63500 | 63400 | 270 |
| 435 | 20230811 | 125900 | 6983023700 | 63500 | 63500 | 63500 | 63400 | 137 |
| 436 | 20230811 | 125800 | 6974328900 | 63400 | 63500 | 63500 | 63400 | 172 |
| 437 | 20230811 | 125700 | 6963423200 | 63400 | 63400 | 63500 | 63400 | 564 |
| 438 | 20230811 | 125600 | 6927663900 | 63400 | 63500 | 63500 | 63400 | 198 |
| 439 | 20230811 | 125500 | 6915110000 | 63500 | 63500 | 63500 | 63400 | 80 |
| 440 | 20230811 | 125400 | 6910035700 | 63400 | 63300 | 63400 | 63300 | 478 |
| 441 | 20230811 | 125300 | 6879732600 | 63400 | 63500 | 63500 | 63400 | 2503 |
| 442 | 20230811 | 125200 | 6720974200 | 63600 | 63500 | 63600 | 63500 | 131 |
| 443 | 20230811 | 125100 | 6712655500 | 63500 | 63600 | 63600 | 63500 | 241 |
| 444 | 20230811 | 125000 | 6697333900 | 63600 | 63600 | 63600 | 63500 | 95 |
| 445 | 20230811 | 124900 | 6691297600 | 63600 | 63500 | 63700 | 63500 | 242 |
| 446 | 20230811 | 124800 | 6675921800 | 63500 | 63600 | 63600 | 63500 | 172 |
| 447 | 20230811 | 124700 | 6664998900 | 63500 | 63700 | 63700 | 63500 | 299 |
| 448 | 20230811 | 124600 | 6645991300 | 63600 | 63600 | 63600 | 63500 | 26 |
| 449 | 20230811 | 124500 | 6644337800 | 63600 | 63600 | 63700 | 63500 | 230 |
| 450 | 20230811 | 124400 | 6629724200 | 63600 | 63600 | 63700 | 63600 | 241 |
| 451 | 20230811 | 124300 | 6614396400 | 63700 | 63600 | 63700 | 63600 | 88 |
| 452 | 20230811 | 124200 | 6608797500 | 63600 | 63600 | 63600 | 63600 | 59 |
| 453 | 20230811 | 124100 | 6605045100 | 63600 | 63700 | 63700 | 63600 | 147 |
| 454 | 20230811 | 124000 | 6595694300 | 63700 | 63700 | 63700 | 63600 | 161 |
| 455 | 20230811 | 123900 | 6585454000 | 63600 | 63600 | 63600 | 63600 | 140 |
| 456 | 20230811 | 123800 | 6576550000 | 63700 | 63700 | 63700 | 63600 | 452 |
| 457 | 20230811 | 123700 | 6547797400 | 63700 | 63700 | 63800 | 63600 | 254 |
| 458 | 20230811 | 123600 | 6531621300 | 63800 | 63600 | 63800 | 63600 | 149 |
| 459 | 20230811 | 123500 | 6522129800 | 63600 | 63700 | 63700 | 63600 | 238 |
| 460 | 20230811 | 123400 | 6506992900 | 63700 | 63700 | 63700 | 63600 | 219 |
| 461 | 20230811 | 123300 | 6493047300 | 63700 | 63700 | 63700 | 63600 | 301 |
| 462 | 20230811 | 123200 | 6473873700 | 63800 | 63700 | 63800 | 63700 | 190 |
| 463 | 20230811 | 123100 | 6461760200 | 63700 | 63600 | 63700 | 63600 | 152 |
| 464 | 20230811 | 123000 | 6452085400 | 63700 | 63800 | 63800 | 63700 | 393 |
| 465 | 20230811 | 122900 | 6427046200 | 63800 | 63700 | 63800 | 63600 | 149 |
| 466 | 20230811 | 122800 | 6417559000 | 63700 | 63700 | 63700 | 63700 | 365 |
| 467 | 20230811 | 122700 | 6394308500 | 63700 | 63700 | 63800 | 63700 | 221 |
| 468 | 20230811 | 122600 | 6380230600 | 63700 | 63600 | 63700 | 63600 | 254 |
| 469 | 20230811 | 122500 | 6364076100 | 63600 | 63600 | 63600 | 63500 | 386 |
| 470 | 20230811 | 122400 | 6339553400 | 63600 | 63600 | 63600 | 63500 | 1070 |
| 471 | 20230811 | 122300 | 6271503600 | 63600 | 63700 | 63700 | 63500 | 583 |
| 472 | 20230811 | 122200 | 6234427900 | 63700 | 63500 | 63700 | 63500 | 133 |
| 473 | 20230811 | 122100 | 6225973100 | 63600 | 63600 | 63700 | 63600 | 634 |
| 474 | 20230811 | 122000 | 6185650100 | 63600 | 63600 | 63700 | 63500 | 350 |
| 475 | 20230811 | 121900 | 6163389600 | 63600 | 63600 | 63600 | 63600 | 277 |
| 476 | 20230811 | 121800 | 6145772400 | 63600 | 63600 | 63600 | 63500 | 192 |
| 477 | 20230811 | 121700 | 6133567300 | 63600 | 63600 | 63600 | 63600 | 467 |
| 478 | 20230811 | 121600 | 6103866100 | 63700 | 63700 | 63700 | 63600 | 329 |
| 479 | 20230811 | 121500 | 6082935000 | 63700 | 63700 | 63800 | 63600 | 39 |
| 480 | 20230811 | 121400 | 6080449100 | 63600 | 63700 | 63700 | 63600 | 174 |
| 481 | 20230811 | 121300 | 6069369200 | 63700 | 63700 | 63700 | 63700 | 62 |
| 482 | 20230811 | 121200 | 6065419800 | 63700 | 63700 | 63800 | 63700 | 224 |
| 483 | 20230811 | 121100 | 6051148900 | 63700 | 63700 | 63900 | 63700 | 194 |
| 484 | 20230811 | 121000 | 6038777800 | 63900 | 63800 | 63900 | 63700 | 93 |
| 485 | 20230811 | 120900 | 6032848400 | 63900 | 63800 | 63900 | 63700 | 73 |
| 486 | 20230811 | 120800 | 6028194500 | 63800 | 63900 | 63900 | 63700 | 198 |
| 487 | 20230811 | 120700 | 6015577600 | 63900 | 63800 | 63900 | 63700 | 522 |
| 488 | 20230811 | 120600 | 5982308500 | 63800 | 63800 | 63800 | 63700 | 322 |
| 489 | 20230811 | 120500 | 5961769500 | 63700 | 63700 | 63800 | 63700 | 740 |
| 490 | 20230811 | 120400 | 5914570300 | 63800 | 63700 | 63800 | 63700 | 227 |
| 491 | 20230811 | 120300 | 5900087900 | 63700 | 63700 | 63700 | 63600 | 681 |
| 492 | 20230811 | 120200 | 5856712900 | 63700 | 63800 | 63800 | 63700 | 249 |
| 493 | 20230811 | 120100 | 5840836000 | 63700 | 63900 | 63900 | 63700 | 178 |
| 494 | 20230811 | 120000 | 5829486600 | 63800 | 63800 | 63800 | 63800 | 47 |
| 495 | 20230811 | 115900 | 5826488000 | 63900 | 63800 | 63900 | 63800 | 4 |
| 496 | 20230811 | 115800 | 5826232700 | 63700 | 63800 | 63800 | 63700 | 293 |
| 497 | 20230811 | 115700 | 5807543900 | 63800 | 63800 | 63800 | 63700 | 148 |
| 498 | 20230811 | 115600 | 5798111500 | 63800 | 63800 | 63900 | 63700 | 211 |
| 499 | 20230811 | 115500 | 5784664700 | 63700 | 63700 | 63900 | 63700 | 200 |
| 500 | 20230811 | 115400 | 5771923800 | 63800 | 63800 | 63800 | 63800 | 65 |
| 501 | 20230811 | 115300 | 5767776800 | 63800 | 63800 | 63800 | 63800 | 285 |
| 502 | 20230811 | 115200 | 5749593800 | 63900 | 63900 | 63900 | 63700 | 182 |
| 503 | 20230811 | 115100 | 5737969000 | 63800 | 63800 | 63800 | 63700 | 145 |
| 504 | 20230811 | 115000 | 5728723400 | 63800 | 63800 | 63800 | 63800 | 386 |
| 505 | 20230811 | 114900 | 5704096600 | 63900 | 63800 | 63900 | 63800 | 80 |
| 506 | 20230811 | 114800 | 5698989200 | 63800 | 63900 | 63900 | 63800 | 323 |
| 507 | 20230811 | 114700 | 5678375700 | 63900 | 63700 | 63900 | 63700 | 144 |
| 508 | 20230811 | 114600 | 5669187500 | 63900 | 63800 | 63900 | 63800 | 252 |
| 509 | 20230811 | 114500 | 5653108500 | 63900 | 63900 | 63900 | 63800 | 92 |
| 510 | 20230811 | 114400 | 5647236900 | 63900 | 63800 | 63900 | 63800 | 205 |
| 511 | 20230811 | 114300 | 5634156200 | 63800 | 63800 | 63900 | 63800 | 222 |
| 512 | 20230811 | 114200 | 5619980200 | 63800 | 63900 | 63900 | 63800 | 190 |
| 513 | 20230811 | 114100 | 5607856700 | 63800 | 63900 | 63900 | 63800 | 144 |
| 514 | 20230811 | 114000 | 5598668600 | 63900 | 63900 | 63900 | 63800 | 86 |
| 515 | 20230811 | 113900 | 5593180300 | 63800 | 63900 | 63900 | 63800 | 412 |
| 516 | 20230811 | 113800 | 5566862900 | 64000 | 63900 | 64000 | 63900 | 83 |
| 517 | 20230811 | 113700 | 5561557700 | 64000 | 63900 | 64000 | 63800 | 57 |
| 518 | 20230811 | 113600 | 5557916200 | 63900 | 63900 | 64000 | 63900 | 361 |
| 519 | 20230811 | 113500 | 5534847100 | 64000 | 64000 | 64000 | 63900 | 141 |
| 520 | 20230811 | 113400 | 5525835700 | 64000 | 64000 | 64000 | 63900 | 247 |
| 521 | 20230811 | 113300 | 5510050600 | 63900 | 63900 | 64000 | 63900 | 65 |
| 522 | 20230811 | 113200 | 5505891300 | 64000 | 63900 | 64000 | 63900 | 309 |
| 523 | 20230811 | 113100 | 5486142700 | 63900 | 64000 | 64100 | 63900 | 162 |
| 524 | 20230811 | 113000 | 5475773900 | 63900 | 64000 | 64000 | 63900 | 207 |
| 525 | 20230811 | 112900 | 5462542200 | 64000 | 64000 | 64000 | 63900 | 126 |
| 526 | 20230811 | 112800 | 5454484300 | 63900 | 64100 | 64100 | 63900 | 157 |
| 527 | 20230811 | 112700 | 5444447700 | 64100 | 64000 | 64100 | 63900 | 70 |
| 528 | 20230811 | 112600 | 5439966900 | 64000 | 64000 | 64000 | 63900 | 122 |
| 529 | 20230811 | 112500 | 5432159100 | 63900 | 64000 | 64000 | 63900 | 206 |
| 530 | 20230811 | 112400 | 5418994000 | 63800 | 64100 | 64100 | 63800 | 427 |
| 531 | 20230811 | 112300 | 5391667500 | 64100 | 64100 | 64100 | 64000 | 351 |
| 532 | 20230811 | 112200 | 5369185300 | 64100 | 64100 | 64100 | 64000 | 198 |
| 533 | 20230811 | 112100 | 5356498300 | 64100 | 64000 | 64100 | 64000 | 362 |
| 534 | 20230811 | 112000 | 5333326800 | 63900 | 63900 | 64000 | 63900 | 726 |
| 535 | 20230811 | 111900 | 5286880100 | 63900 | 63800 | 64000 | 63800 | 641 |
| 536 | 20230811 | 111800 | 5245932500 | 63800 | 63600 | 63800 | 63600 | 154 |
| 537 | 20230811 | 111700 | 5236121600 | 63600 | 63600 | 63700 | 63600 | 236 |
| 538 | 20230811 | 111600 | 5221110400 | 63600 | 63600 | 63700 | 63600 | 321 |
| 539 | 20230811 | 111500 | 5200690100 | 63600 | 63600 | 63700 | 63600 | 48 |
| 540 | 20230811 | 111400 | 5197637100 | 63600 | 63700 | 63700 | 63600 | 175 |
| 541 | 20230811 | 111300 | 5186496300 | 63700 | 63700 | 63800 | 63700 | 619 |
| 542 | 20230811 | 111200 | 5147065500 | 63700 | 63700 | 63700 | 63700 | 138 |
| 543 | 20230811 | 111100 | 5138274900 | 63700 | 63900 | 63900 | 63700 | 338 |
| 544 | 20230811 | 111000 | 5116733700 | 63800 | 63900 | 63900 | 63800 | 61 |
| 545 | 20230811 | 110900 | 5112841800 | 63800 | 63800 | 63900 | 63800 | 257 |
| 546 | 20230811 | 110800 | 5096444800 | 63800 | 63800 | 63900 | 63800 | 106 |
| 547 | 20230811 | 110700 | 5089681900 | 63900 | 63800 | 63900 | 63800 | 577 |
| 548 | 20230811 | 110600 | 5052869100 | 63900 | 63900 | 63900 | 63900 | 106 |
| 549 | 20230811 | 110500 | 5046095700 | 63900 | 64000 | 64000 | 63900 | 214 |
| 550 | 20230811 | 110400 | 5032419300 | 63900 | 63900 | 63900 | 63800 | 453 |
| 551 | 20230811 | 110300 | 5003490700 | 63800 | 63800 | 63800 | 63800 | 208 |
| 552 | 20230811 | 110200 | 4990220300 | 63800 | 63800 | 63900 | 63700 | 558 |
| 553 | 20230811 | 110100 | 4954634600 | 63600 | 63600 | 63700 | 63500 | 238 |
| 554 | 20230811 | 110000 | 4939485400 | 63700 | 63600 | 63700 | 63500 | 167 |
| 555 | 20230811 | 105900 | 4928857300 | 63600 | 63500 | 63600 | 63500 | 260 |
| 556 | 20230811 | 105800 | 4912323800 | 63500 | 63600 | 63600 | 63500 | 133 |
| 557 | 20230811 | 105700 | 4903865200 | 63700 | 63600 | 63700 | 63600 | 239 |
| 558 | 20230811 | 105600 | 4888664500 | 63700 | 63700 | 63700 | 63600 | 96 |
| 559 | 20230811 | 105500 | 4882552000 | 63600 | 63700 | 63800 | 63600 | 121 |
| 560 | 20230811 | 105400 | 4874852200 | 63700 | 63600 | 63700 | 63600 | 317 |
| 561 | 20230811 | 105300 | 4854660900 | 63700 | 63600 | 63800 | 63600 | 639 |
| 562 | 20230811 | 105200 | 4814011600 | 63600 | 63600 | 63600 | 63500 | 544 |
| 563 | 20230811 | 105100 | 4779415100 | 63600 | 63600 | 63600 | 63500 | 246 |
| 564 | 20230811 | 105000 | 4763771200 | 63500 | 63600 | 63600 | 63500 | 224 |
| 565 | 20230811 | 104900 | 4749540000 | 63600 | 63600 | 63600 | 63400 | 156 |
| 566 | 20230811 | 104800 | 4739633700 | 63500 | 63400 | 63600 | 63400 | 605 |
| 567 | 20230811 | 104700 | 4701243100 | 63400 | 63500 | 63500 | 63400 | 257 |
| 568 | 20230811 | 104600 | 4684948500 | 63500 | 63600 | 63600 | 63400 | 1353 |
| 569 | 20230811 | 104500 | 4599060100 | 63600 | 63700 | 63700 | 63600 | 161 |
| 570 | 20230811 | 104400 | 4588809700 | 63700 | 63700 | 63800 | 63700 | 220 |
| 571 | 20230811 | 104300 | 4574794700 | 63800 | 63800 | 63900 | 63800 | 477 |
| 572 | 20230811 | 104200 | 4544361100 | 63800 | 63800 | 63900 | 63800 | 219 |
| 573 | 20230811 | 104100 | 4530385800 | 63900 | 63800 | 63900 | 63700 | 112 |
| 574 | 20230811 | 104000 | 4523243800 | 63800 | 63800 | 63800 | 63700 | 211 |
| 575 | 20230811 | 103900 | 4509786100 | 63800 | 63800 | 63900 | 63700 | 539 |
| 576 | 20230811 | 103800 | 4475407300 | 63800 | 63900 | 63900 | 63800 | 76 |
| 577 | 20230811 | 103700 | 4470557200 | 63900 | 63900 | 63900 | 63800 | 198 |
| 578 | 20230811 | 103600 | 4457919300 | 63900 | 63900 | 64000 | 63900 | 350 |
| 579 | 20230811 | 103500 | 4435549500 | 63900 | 64200 | 64200 | 63900 | 886 |
| 580 | 20230811 | 103400 | 4378785600 | 64200 | 64100 | 64200 | 64100 | 838 |
| 581 | 20230811 | 103300 | 4325047200 | 64100 | 64300 | 64300 | 64100 | 258 |
| 582 | 20230811 | 103200 | 4308487900 | 64300 | 64100 | 64300 | 64100 | 960 |
| 583 | 20230811 | 103100 | 4246853600 | 64100 | 64000 | 64200 | 64000 | 565 |
| 584 | 20230811 | 103000 | 4210673800 | 64000 | 64200 | 64200 | 63900 | 472 |
| 585 | 20230811 | 102900 | 4180415800 | 64200 | 64200 | 64300 | 64200 | 200 |
| 586 | 20230811 | 102800 | 4167570400 | 64200 | 64200 | 64300 | 64200 | 80 |
| 587 | 20230811 | 102700 | 4162434100 | 64200 | 64400 | 64400 | 64200 | 1138 |
| 588 | 20230811 | 102600 | 4089286800 | 64400 | 64200 | 64400 | 64200 | 526 |
| 589 | 20230811 | 102500 | 4055446300 | 64200 | 64300 | 64300 | 64200 | 374 |
| 590 | 20230811 | 102400 | 4031424700 | 64300 | 64200 | 64300 | 64200 | 187 |
| 591 | 20230811 | 102300 | 4019406800 | 64300 | 64200 | 64300 | 64200 | 845 |
| 592 | 20230811 | 102200 | 3965144300 | 64300 | 64300 | 64400 | 64300 | 678 |
| 593 | 20230811 | 102100 | 3921539100 | 64200 | 64200 | 64300 | 64000 | 423 |
| 594 | 20230811 | 102000 | 3894397100 | 64100 | 63800 | 64100 | 63800 | 685 |
| 595 | 20230811 | 101900 | 3850526900 | 63800 | 63900 | 63900 | 63800 | 368 |
| 596 | 20230811 | 101800 | 3827046400 | 63900 | 63600 | 64000 | 63500 | 448 |
| 597 | 20230811 | 101700 | 3798468400 | 63600 | 63800 | 63800 | 63600 | 333 |
| 598 | 20230811 | 101600 | 3777280500 | 63800 | 63800 | 63900 | 63600 | 319 |
| 599 | 20230811 | 101500 | 3756945200 | 63700 | 63800 | 63800 | 63600 | 154 |
| 600 | 20230811 | 101400 | 3747138100 | 63700 | 63600 | 63700 | 63600 | 196 |
| 601 | 20230811 | 101300 | 3734666000 | 63700 | 63700 | 63700 | 63600 | 114 |
| 602 | 20230811 | 101200 | 3727412600 | 63700 | 63800 | 63800 | 63700 | 197 |
| 603 | 20230811 | 101100 | 3714849600 | 63700 | 63800 | 63800 | 63700 | 320 |
| 604 | 20230811 | 101000 | 3694453700 | 63800 | 63800 | 63800 | 63700 | 320 |
| 605 | 20230811 | 100900 | 3674060700 | 63800 | 63900 | 63900 | 63800 | 172 |
| 606 | 20230811 | 100800 | 3663086200 | 63900 | 63800 | 64000 | 63700 | 854 |
| 607 | 20230811 | 100700 | 3608508100 | 63700 | 63700 | 63800 | 63600 | 289 |
| 608 | 20230811 | 100600 | 3590101400 | 63700 | 63800 | 63900 | 63700 | 287 |
| 609 | 20230811 | 100500 | 3571798800 | 64000 | 63900 | 64000 | 63800 | 1650 |
| 610 | 20230811 | 100400 | 3466431200 | 63900 | 63900 | 63900 | 63700 | 146 |
| 611 | 20230811 | 100300 | 3457121000 | 63900 | 63700 | 63900 | 63700 | 426 |
| 612 | 20230811 | 100200 | 3429964000 | 63700 | 63700 | 63800 | 63600 | 269 |
| 613 | 20230811 | 100100 | 3412844900 | 63600 | 63400 | 63700 | 63400 | 265 |
| 614 | 20230811 | 100000 | 3396007400 | 63400 | 63400 | 63400 | 63300 | 270 |
| 615 | 20230811 | 095900 | 3378902800 | 63300 | 63400 | 63400 | 63300 | 152 |
| 616 | 20230811 | 095800 | 3369279800 | 63400 | 63300 | 63400 | 63200 | 314 |
| 617 | 20230811 | 095700 | 3349400100 | 63200 | 63300 | 63400 | 63200 | 812 |
| 618 | 20230811 | 095600 | 3298009400 | 63400 | 63300 | 63400 | 63300 | 231 |
| 619 | 20230811 | 095500 | 3283382300 | 63300 | 63400 | 63400 | 63300 | 365 |
| 620 | 20230811 | 095400 | 3260265700 | 63400 | 63300 | 63400 | 63200 | 135 |
| 621 | 20230811 | 095300 | 3251718600 | 63300 | 63400 | 63400 | 63200 | 337 |
| 622 | 20230811 | 095200 | 3230395300 | 63400 | 63400 | 63500 | 63300 | 367 |
| 623 | 20230811 | 095100 | 3207136200 | 63400 | 63700 | 63700 | 63400 | 668 |
| 624 | 20230811 | 095000 | 3164685300 | 63600 | 63700 | 63700 | 63600 | 484 |
| 625 | 20230811 | 094900 | 3133901900 | 63600 | 63700 | 63700 | 63600 | 161 |
| 626 | 20230811 | 094800 | 3123657600 | 63700 | 63800 | 63800 | 63700 | 318 |
| 627 | 20230811 | 094700 | 3103398600 | 63800 | 63900 | 63900 | 63800 | 300 |
| 628 | 20230811 | 094600 | 3084239800 | 63900 | 63600 | 63900 | 63500 | 871 |
| 629 | 20230811 | 094500 | 3028766600 | 63600 | 63400 | 63600 | 63300 | 405 |
| 630 | 20230811 | 094400 | 3003051500 | 63400 | 63200 | 63600 | 63100 | 2088 |
| 631 | 20230811 | 094300 | 2870730500 | 63400 | 63200 | 63400 | 63100 | 1499 |
| 632 | 20230811 | 094200 | 2775895600 | 63200 | 63100 | 63300 | 62900 | 4201 |
| 633 | 20230811 | 094100 | 2511167500 | 63100 | 63300 | 63300 | 63100 | 1934 |
| 634 | 20230811 | 094000 | 2389019600 | 63200 | 63300 | 63400 | 63200 | 409 |
| 635 | 20230811 | 093900 | 2363150700 | 63400 | 63300 | 63400 | 63200 | 488 |
| 636 | 20230811 | 093800 | 2332275600 | 63400 | 63400 | 63500 | 63400 | 212 |
| 637 | 20230811 | 093700 | 2318832500 | 63400 | 63500 | 63500 | 63300 | 536 |
| 638 | 20230811 | 093600 | 2284850700 | 63500 | 63600 | 63600 | 63300 | 820 |
| 639 | 20230811 | 093500 | 2232858000 | 63700 | 63600 | 63800 | 63500 | 598 |
| 640 | 20230811 | 093400 | 2194793300 | 63600 | 63500 | 63700 | 63400 | 380 |
| 641 | 20230811 | 093300 | 2170648700 | 63700 | 63700 | 63900 | 63400 | 512 |
| 642 | 20230811 | 093200 | 2138096900 | 63800 | 63400 | 63800 | 63300 | 325 |
| 643 | 20230811 | 093100 | 2117429300 | 63500 | 63600 | 63700 | 63300 | 1182 |
| 644 | 20230811 | 093000 | 2042442500 | 63600 | 63600 | 63600 | 63500 | 266 |
| 645 | 20230811 | 092900 | 2025531200 | 63600 | 63900 | 64000 | 63600 | 489 |
| 646 | 20230811 | 092800 | 1994324500 | 63900 | 63500 | 64000 | 63400 | 1532 |
| 647 | 20230811 | 092700 | 1896852000 | 63500 | 63700 | 63700 | 63500 | 2405 |
| 648 | 20230811 | 092600 | 1743985000 | 63700 | 64100 | 64100 | 63700 | 3602 |
| 649 | 20230811 | 092500 | 1514049400 | 64100 | 64400 | 64400 | 64100 | 732 |
| 650 | 20230811 | 092400 | 1467065900 | 64300 | 64300 | 64400 | 64300 | 249 |
| 651 | 20230811 | 092300 | 1451052900 | 64400 | 64400 | 64400 | 64300 | 190 |
| 652 | 20230811 | 092200 | 1438833600 | 64300 | 64200 | 64300 | 64200 | 387 |
| 653 | 20230811 | 092100 | 1413971400 | 64200 | 64200 | 64300 | 64200 | 274 |
| 654 | 20230811 | 092000 | 1396373800 | 64200 | 64200 | 64300 | 64200 | 314 |
| 655 | 20230811 | 091900 | 1376207900 | 64200 | 63900 | 64200 | 63900 | 329 |
| 656 | 20230811 | 091800 | 1355126300 | 64000 | 64000 | 64000 | 63900 | 731 |
| 657 | 20230811 | 091700 | 1308388700 | 64000 | 63900 | 64000 | 63900 | 507 |
| 658 | 20230811 | 091600 | 1275981800 | 64000 | 64400 | 64400 | 63900 | 1477 |
| 659 | 20230811 | 091500 | 1181328100 | 64300 | 64400 | 64400 | 64300 | 774 |
| 660 | 20230811 | 091400 | 1131557700 | 64400 | 64300 | 64400 | 64200 | 173 |
| 661 | 20230811 | 091300 | 1120429800 | 64200 | 64300 | 64400 | 64200 | 394 |
| 662 | 20230811 | 091200 | 1095105600 | 64300 | 64000 | 64400 | 63900 | 415 |
| 663 | 20230811 | 091100 | 1068492800 | 64000 | 64200 | 64200 | 63900 | 503 |
| 664 | 20230811 | 091000 | 1036293800 | 64300 | 64500 | 64500 | 64200 | 481 |
| 665 | 20230811 | 090900 | 1005347800 | 64500 | 63900 | 64500 | 63800 | 714 |
| 666 | 20230811 | 090800 | 959532200 | 63900 | 63800 | 63900 | 63800 | 175 |
| 667 | 20230811 | 090700 | 948356300 | 63800 | 64200 | 64200 | 63800 | 3509 |
| 668 | 20230811 | 090600 | 723674800 | 64100 | 64100 | 64300 | 64000 | 1453 |
| 669 | 20230811 | 090500 | 630559800 | 64100 | 64200 | 64200 | 64100 | 222 |
| 670 | 20230811 | 090400 | 616329200 | 64100 | 64400 | 64400 | 64000 | 1311 |
| 671 | 20230811 | 090300 | 532192700 | 64400 | 65100 | 65200 | 64300 | 2806 |
| 672 | 20230811 | 090200 | 350408900 | 65100 | 64900 | 65100 | 64800 | 1059 |
| 673 | 20230811 | 090100 | 281624400 | 64800 | 64600 | 65000 | 64500 | 1852 |
| 674 | 20230811 | 090000 | 161653800 | 64600 | 64300 | 64600 | 64300 | 2512 |