36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 3 | 20230818 | 200900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20230818 | 200800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20230818 | 200700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20230818 | 200600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20230818 | 200500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20230818 | 200400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20230818 | 200300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20230818 | 200200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20230818 | 200100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20230818 | 200000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20230818 | 195900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20230818 | 195800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20230818 | 195700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20230818 | 195600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20230818 | 195500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20230818 | 195400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20230818 | 195300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20230818 | 195200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20230818 | 195100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20230818 | 195000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20230818 | 194900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20230818 | 194800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20230818 | 194700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20230818 | 194600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20230818 | 194500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20230818 | 194400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20230818 | 194300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20230818 | 194200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20230818 | 194100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20230818 | 194000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 33 | 20230818 | 193900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20230818 | 193800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20230818 | 193700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20230818 | 193600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20230818 | 193500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20230818 | 193400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20230818 | 193300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20230818 | 193200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20230818 | 193100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20230818 | 193000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20230818 | 192900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20230818 | 192800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20230818 | 192700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20230818 | 192600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20230818 | 192500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20230818 | 192400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20230818 | 192300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20230818 | 192200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20230818 | 192100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20230818 | 192000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20230818 | 191900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20230818 | 191800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20230818 | 191700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20230818 | 191600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20230818 | 191500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20230818 | 191400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20230818 | 191300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20230818 | 191200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20230818 | 191100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20230818 | 191000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 63 | 20230818 | 190900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20230818 | 190800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20230818 | 190700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20230818 | 190600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20230818 | 190500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20230818 | 190400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20230818 | 190300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20230818 | 190200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20230818 | 190100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20230818 | 190000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20230818 | 185900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20230818 | 185800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20230818 | 185700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20230818 | 185600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20230818 | 185500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20230818 | 185400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20230818 | 185300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20230818 | 185200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20230818 | 185100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20230818 | 185000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20230818 | 184900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20230818 | 184800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20230818 | 184700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20230818 | 184600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20230818 | 184500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20230818 | 184400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20230818 | 184300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20230818 | 184200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20230818 | 184100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20230818 | 184000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 93 | 20230818 | 183900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20230818 | 183800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20230818 | 183700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20230818 | 183600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20230818 | 183500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20230818 | 183400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20230818 | 183300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20230818 | 183200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20230818 | 183100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20230818 | 183000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20230818 | 182900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20230818 | 182800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20230818 | 182700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20230818 | 182600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20230818 | 182500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20230818 | 182400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20230818 | 182300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20230818 | 182200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20230818 | 182100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20230818 | 182000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20230818 | 181900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20230818 | 181800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20230818 | 181700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20230818 | 181600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20230818 | 181500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20230818 | 181400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20230818 | 181300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20230818 | 181200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20230818 | 181100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20230818 | 181000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 123 | 20230818 | 180900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20230818 | 180800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20230818 | 180700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20230818 | 180600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20230818 | 180500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20230818 | 180400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20230818 | 180300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20230818 | 180200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20230818 | 180100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20230818 | 180000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20230818 | 175900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20230818 | 175800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20230818 | 175700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20230818 | 175600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20230818 | 175500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20230818 | 175400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20230818 | 175300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20230818 | 175200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20230818 | 175100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20230818 | 175000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20230818 | 174900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20230818 | 174800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20230818 | 174700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20230818 | 174600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20230818 | 174500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20230818 | 174400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20230818 | 174300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20230818 | 174200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20230818 | 174100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20230818 | 174000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 153 | 20230818 | 173900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20230818 | 173800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20230818 | 173700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20230818 | 173600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20230818 | 173500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20230818 | 173400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20230818 | 173300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20230818 | 173200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20230818 | 173100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20230818 | 173000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20230818 | 172900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20230818 | 172800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20230818 | 172700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20230818 | 172600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20230818 | 172500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20230818 | 172400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20230818 | 172300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20230818 | 172200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20230818 | 172100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20230818 | 172000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20230818 | 171900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20230818 | 171800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20230818 | 171700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20230818 | 171600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20230818 | 171500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20230818 | 171400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20230818 | 171300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20230818 | 171200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20230818 | 171100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20230818 | 171000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 183 | 20230818 | 170900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20230818 | 170800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20230818 | 170700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20230818 | 170600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20230818 | 170500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20230818 | 170400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20230818 | 170300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20230818 | 170200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20230818 | 170100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20230818 | 170000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20230818 | 165900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20230818 | 165800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20230818 | 165700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20230818 | 165600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20230818 | 165500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20230818 | 165400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20230818 | 165300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20230818 | 165200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20230818 | 165100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20230818 | 165000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20230818 | 164900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20230818 | 164800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20230818 | 164700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20230818 | 164600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20230818 | 164500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20230818 | 164400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20230818 | 164300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20230818 | 164200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20230818 | 164100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20230818 | 164000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 213 | 20230818 | 163900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20230818 | 163800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20230818 | 163700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20230818 | 163600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20230818 | 163500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20230818 | 163400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20230818 | 163300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20230818 | 163200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20230818 | 163100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20230818 | 163000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20230818 | 162900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20230818 | 162800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20230818 | 162700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20230818 | 162600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20230818 | 162500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20230818 | 162400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20230818 | 162300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20230818 | 162200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20230818 | 162100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20230818 | 162000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20230818 | 161900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20230818 | 161800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20230818 | 161700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20230818 | 161600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20230818 | 161500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20230818 | 161400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20230818 | 161300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20230818 | 161200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20230818 | 161100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20230818 | 161000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 243 | 20230818 | 160900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20230818 | 160800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20230818 | 160700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20230818 | 160600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20230818 | 160500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20230818 | 160400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20230818 | 160300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20230818 | 160200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20230818 | 160100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20230818 | 160000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20230818 | 155900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20230818 | 155800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20230818 | 155700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20230818 | 155600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20230818 | 155500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20230818 | 155400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20230818 | 155300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20230818 | 155200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20230818 | 155100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20230818 | 155000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20230818 | 154900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20230818 | 154800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20230818 | 154700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20230818 | 154600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20230818 | 154500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20230818 | 154400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20230818 | 154300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20230818 | 154200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20230818 | 154100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20230818 | 154000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 273 | 20230818 | 153900 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20230818 | 153800 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20230818 | 153700 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20230818 | 153600 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20230818 | 153500 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20230818 | 153400 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20230818 | 153300 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20230818 | 153200 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20230818 | 153100 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20230818 | 153000 | 14888573200 | 63900 | 63900 | 63900 | 63900 | 4069 |
| 283 | 20230818 | 152900 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20230818 | 152800 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20230818 | 152700 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20230818 | 152600 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20230818 | 152500 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20230818 | 152400 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20230818 | 152300 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20230818 | 152200 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20230818 | 152100 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20230818 | 152000 | 14628564100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20230818 | 151900 | 14628564100 | 64000 | 64200 | 64200 | 64000 | 131 |
| 294 | 20230818 | 151800 | 14620169100 | 64200 | 63900 | 64200 | 63900 | 501 |
| 295 | 20230818 | 151700 | 14588132600 | 63800 | 63800 | 63900 | 63600 | 1135 |
| 296 | 20230818 | 151600 | 14515794500 | 63700 | 63700 | 63800 | 63600 | 611 |
| 297 | 20230818 | 151500 | 14476880700 | 63700 | 63800 | 63900 | 63700 | 374 |
| 298 | 20230818 | 151400 | 14453024700 | 63800 | 63900 | 64000 | 63800 | 187 |
| 299 | 20230818 | 151300 | 14441084400 | 63900 | 63900 | 64000 | 63900 | 428 |
| 300 | 20230818 | 151200 | 14413734900 | 64000 | 63900 | 64000 | 63900 | 168 |
| 301 | 20230818 | 151100 | 14402991200 | 63900 | 63800 | 64000 | 63800 | 403 |
| 302 | 20230818 | 151000 | 14377267700 | 63800 | 63900 | 64000 | 63800 | 289 |
| 303 | 20230818 | 150900 | 14358801600 | 63900 | 63900 | 63900 | 63700 | 393 |
| 304 | 20230818 | 150800 | 14333723400 | 63900 | 64000 | 64000 | 63800 | 319 |
| 305 | 20230818 | 150700 | 14313329200 | 63900 | 63900 | 64000 | 63800 | 392 |
| 306 | 20230818 | 150600 | 14288286700 | 64000 | 64000 | 64000 | 63900 | 277 |
| 307 | 20230818 | 150500 | 14270583600 | 63900 | 64000 | 64000 | 63800 | 448 |
| 308 | 20230818 | 150400 | 14241962900 | 64000 | 63900 | 64000 | 63700 | 1015 |
| 309 | 20230818 | 150300 | 14177135200 | 63700 | 63800 | 63900 | 63700 | 407 |
| 310 | 20230818 | 150200 | 14151177800 | 63800 | 63700 | 63900 | 63700 | 517 |
| 311 | 20230818 | 150100 | 14118215800 | 63700 | 63800 | 63900 | 63700 | 286 |
| 312 | 20230818 | 150000 | 14099978500 | 63800 | 63900 | 63900 | 63700 | 884 |
| 313 | 20230818 | 145900 | 14043577600 | 63900 | 63900 | 63900 | 63800 | 222 |
| 314 | 20230818 | 145800 | 14029411300 | 63800 | 63900 | 64000 | 63800 | 596 |
| 315 | 20230818 | 145700 | 13991356000 | 63900 | 63900 | 64000 | 63900 | 379 |
| 316 | 20230818 | 145600 | 13967135000 | 63900 | 63900 | 64000 | 63900 | 253 |
| 317 | 20230818 | 145500 | 13950960200 | 63900 | 64000 | 64100 | 63900 | 217 |
| 318 | 20230818 | 145400 | 13937076900 | 64000 | 64000 | 64100 | 64000 | 246 |
| 319 | 20230818 | 145300 | 13921317700 | 64100 | 64000 | 64100 | 64000 | 614 |
| 320 | 20230818 | 145200 | 13882009300 | 64000 | 64100 | 64100 | 64000 | 451 |
| 321 | 20230818 | 145100 | 13853133700 | 64000 | 64100 | 64100 | 64000 | 322 |
| 322 | 20230818 | 145000 | 13832517700 | 64100 | 64100 | 64100 | 64000 | 1191 |
| 323 | 20230818 | 144900 | 13756223700 | 64100 | 64100 | 64100 | 64000 | 247 |
| 324 | 20230818 | 144800 | 13740407700 | 64100 | 64000 | 64100 | 64000 | 580 |
| 325 | 20230818 | 144700 | 13703284200 | 64000 | 63900 | 64000 | 63900 | 787 |
| 326 | 20230818 | 144600 | 13652970600 | 63900 | 64000 | 64000 | 63900 | 208 |
| 327 | 20230818 | 144500 | 13639665900 | 64000 | 64000 | 64100 | 64000 | 412 |
| 328 | 20230818 | 144400 | 13613289800 | 64100 | 64000 | 64100 | 64000 | 371 |
| 329 | 20230818 | 144300 | 13589537500 | 64100 | 64000 | 64100 | 64000 | 340 |
| 330 | 20230818 | 144200 | 13567763400 | 64000 | 64300 | 64300 | 64000 | 255 |
| 331 | 20230818 | 144100 | 13551422600 | 64200 | 64100 | 64300 | 64100 | 407 |
| 332 | 20230818 | 144000 | 13525303400 | 64100 | 64200 | 64300 | 64100 | 676 |
| 333 | 20230818 | 143900 | 13481891500 | 64100 | 64200 | 64300 | 64100 | 253 |
| 334 | 20230818 | 143800 | 13465648200 | 64300 | 64100 | 64300 | 64100 | 573 |
| 335 | 20230818 | 143700 | 13428863100 | 64100 | 64100 | 64200 | 64000 | 581 |
| 336 | 20230818 | 143600 | 13391615900 | 64100 | 64000 | 64100 | 64000 | 425 |
| 337 | 20230818 | 143500 | 13364411100 | 64000 | 64100 | 64100 | 63900 | 342 |
| 338 | 20230818 | 143400 | 13342512000 | 64100 | 64000 | 64100 | 64000 | 431 |
| 339 | 20230818 | 143300 | 13314912400 | 64000 | 64000 | 64200 | 64000 | 353 |
| 340 | 20230818 | 143200 | 13292309200 | 64100 | 64100 | 64200 | 64000 | 320 |
| 341 | 20230818 | 143100 | 13271794500 | 64100 | 64000 | 64200 | 63900 | 1076 |
| 342 | 20230818 | 143000 | 13202926300 | 63800 | 63900 | 64000 | 63800 | 932 |
| 343 | 20230818 | 142900 | 13143370300 | 63900 | 64000 | 64100 | 63900 | 380 |
| 344 | 20230818 | 142800 | 13119070200 | 63900 | 64000 | 64200 | 63900 | 1092 |
| 345 | 20230818 | 142700 | 13049181700 | 64000 | 64000 | 64200 | 64000 | 909 |
| 346 | 20230818 | 142600 | 12990975900 | 64200 | 64100 | 64200 | 64000 | 523 |
| 347 | 20230818 | 142500 | 12957454400 | 64100 | 64100 | 64100 | 64000 | 619 |
| 348 | 20230818 | 142400 | 12917824100 | 64000 | 64100 | 64100 | 64000 | 281 |
| 349 | 20230818 | 142300 | 12899815900 | 64200 | 64200 | 64200 | 64100 | 388 |
| 350 | 20230818 | 142200 | 12874928500 | 64200 | 64200 | 64200 | 64200 | 150 |
| 351 | 20230818 | 142100 | 12865298500 | 64200 | 64100 | 64200 | 64000 | 942 |
| 352 | 20230818 | 142000 | 12804919600 | 64100 | 64100 | 64100 | 64000 | 157 |
| 353 | 20230818 | 141900 | 12794859900 | 64100 | 64200 | 64200 | 64000 | 200 |
| 354 | 20230818 | 141800 | 12782032400 | 64100 | 64200 | 64200 | 64100 | 120 |
| 355 | 20230818 | 141700 | 12774332300 | 64300 | 64100 | 64300 | 64000 | 409 |
| 356 | 20230818 | 141600 | 12748105800 | 64100 | 64000 | 64100 | 64000 | 164 |
| 357 | 20230818 | 141500 | 12737607500 | 64000 | 64100 | 64100 | 63900 | 236 |
| 358 | 20230818 | 141400 | 12722501900 | 64100 | 64300 | 64300 | 64000 | 264 |
| 359 | 20230818 | 141300 | 12705567500 | 64300 | 64000 | 64300 | 64000 | 1402 |
| 360 | 20230818 | 141200 | 12615704500 | 64000 | 64000 | 64100 | 64000 | 1300 |
| 361 | 20230818 | 141100 | 12532503000 | 64100 | 64200 | 64300 | 64100 | 1815 |
| 362 | 20230818 | 141000 | 12416089300 | 64200 | 64300 | 64300 | 64200 | 490 |
| 363 | 20230818 | 140900 | 12384619600 | 64300 | 64600 | 64600 | 64200 | 1202 |
| 364 | 20230818 | 140800 | 12307319800 | 64600 | 64500 | 64600 | 64500 | 302 |
| 365 | 20230818 | 140700 | 12287821800 | 64600 | 64700 | 64700 | 64400 | 277 |
| 366 | 20230818 | 140600 | 12269952100 | 64700 | 64600 | 64700 | 64500 | 200 |
| 367 | 20230818 | 140500 | 12257032200 | 64600 | 64500 | 64700 | 64400 | 245 |
| 368 | 20230818 | 140400 | 12241235600 | 64400 | 64600 | 64600 | 64400 | 361 |
| 369 | 20230818 | 140300 | 12217937600 | 64600 | 64600 | 64600 | 64500 | 198 |
| 370 | 20230818 | 140200 | 12205157500 | 64500 | 64600 | 64700 | 64500 | 231 |
| 371 | 20230818 | 140100 | 12190232500 | 64700 | 64700 | 64700 | 64500 | 81 |
| 372 | 20230818 | 140000 | 12184993900 | 64600 | 64500 | 64600 | 64500 | 260 |
| 373 | 20230818 | 135900 | 12168211700 | 64500 | 64400 | 64500 | 64400 | 315 |
| 374 | 20230818 | 135800 | 12147906200 | 64500 | 64500 | 64500 | 64400 | 170 |
| 375 | 20230818 | 135700 | 12136942900 | 64500 | 64400 | 64500 | 64400 | 297 |
| 376 | 20230818 | 135600 | 12117802500 | 64400 | 64400 | 64500 | 64400 | 162 |
| 377 | 20230818 | 135500 | 12107367000 | 64500 | 64600 | 64600 | 64400 | 204 |
| 378 | 20230818 | 135400 | 12094205900 | 64600 | 64500 | 64600 | 64300 | 282 |
| 379 | 20230818 | 135300 | 12076032900 | 64400 | 64600 | 64600 | 64400 | 2634 |
| 380 | 20230818 | 135200 | 11906079800 | 64700 | 64700 | 64900 | 64600 | 115 |
| 381 | 20230818 | 135100 | 11898643500 | 64900 | 64800 | 64900 | 64700 | 171 |
| 382 | 20230818 | 135000 | 11887562700 | 64800 | 64800 | 64800 | 64800 | 119 |
| 383 | 20230818 | 134900 | 11879851500 | 64800 | 64800 | 64900 | 64700 | 194 |
| 384 | 20230818 | 134800 | 11867271400 | 64800 | 64900 | 65000 | 64800 | 250 |
| 385 | 20230818 | 134700 | 11851054200 | 64800 | 64900 | 65000 | 64800 | 392 |
| 386 | 20230818 | 134600 | 11825601200 | 64900 | 64900 | 64900 | 64700 | 137 |
| 387 | 20230818 | 134500 | 11816711300 | 64900 | 64900 | 65000 | 64800 | 193 |
| 388 | 20230818 | 134400 | 11804176700 | 65000 | 64800 | 65000 | 64800 | 131 |
| 389 | 20230818 | 134300 | 11795673600 | 64900 | 64900 | 65000 | 64900 | 204 |
| 390 | 20230818 | 134200 | 11782415400 | 64900 | 65000 | 65000 | 64900 | 172 |
| 391 | 20230818 | 134100 | 11771241200 | 65000 | 65000 | 65000 | 64900 | 253 |
| 392 | 20230818 | 134000 | 11754797900 | 65000 | 65000 | 65000 | 64900 | 188 |
| 393 | 20230818 | 133900 | 11742590300 | 64900 | 64900 | 64900 | 64900 | 24 |
| 394 | 20230818 | 133800 | 11741032700 | 64800 | 64800 | 64800 | 64600 | 347 |
| 395 | 20230818 | 133700 | 11718549400 | 64800 | 64900 | 64900 | 64700 | 274 |
| 396 | 20230818 | 133600 | 11700808400 | 64800 | 64900 | 65000 | 64700 | 420 |
| 397 | 20230818 | 133500 | 11673565400 | 64900 | 65000 | 65000 | 64900 | 382 |
| 398 | 20230818 | 133400 | 11648759500 | 65000 | 65000 | 65000 | 64900 | 143 |
| 399 | 20230818 | 133300 | 11639464600 | 65000 | 65100 | 65100 | 65000 | 182 |
| 400 | 20230818 | 133200 | 11627622100 | 65100 | 65000 | 65100 | 64900 | 197 |
| 401 | 20230818 | 133100 | 11614799700 | 65000 | 65000 | 65000 | 65000 | 95 |
| 402 | 20230818 | 133000 | 11608624700 | 65000 | 65000 | 65100 | 65000 | 195 |
| 403 | 20230818 | 132900 | 11595937300 | 65100 | 65200 | 65200 | 65000 | 87 |
| 404 | 20230818 | 132800 | 11590272800 | 65200 | 65200 | 65300 | 64800 | 207 |
| 405 | 20230818 | 132700 | 11576782900 | 65100 | 65100 | 65100 | 64600 | 182 |
| 406 | 20230818 | 132600 | 11564957000 | 65100 | 65300 | 65300 | 64600 | 1180 |
| 407 | 20230818 | 132500 | 11488337500 | 65300 | 65300 | 65300 | 65200 | 59 |
| 408 | 20230818 | 132400 | 11484486900 | 65300 | 65400 | 65400 | 65300 | 124 |
| 409 | 20230818 | 132300 | 11476388900 | 65300 | 65300 | 65300 | 65200 | 205 |
| 410 | 20230818 | 132200 | 11463003100 | 65200 | 65300 | 65300 | 65100 | 151 |
| 411 | 20230818 | 132100 | 11453151700 | 65300 | 65100 | 65300 | 65000 | 600 |
| 412 | 20230818 | 132000 | 11414087600 | 65300 | 65300 | 65300 | 65200 | 77 |
| 413 | 20230818 | 131900 | 11409060500 | 65300 | 65100 | 65400 | 65100 | 230 |
| 414 | 20230818 | 131800 | 11394029600 | 65200 | 65400 | 65400 | 65200 | 303 |
| 415 | 20230818 | 131700 | 11374252500 | 65400 | 65400 | 65400 | 65200 | 156 |
| 416 | 20230818 | 131600 | 11364052300 | 65400 | 65200 | 65400 | 65200 | 228 |
| 417 | 20230818 | 131500 | 11349166400 | 65200 | 65400 | 65400 | 65200 | 317 |
| 418 | 20230818 | 131400 | 11328484300 | 65400 | 65400 | 65400 | 65300 | 50 |
| 419 | 20230818 | 131300 | 11325217500 | 65400 | 65300 | 65400 | 65200 | 488 |
| 420 | 20230818 | 131200 | 11293339200 | 65300 | 65300 | 65300 | 65300 | 108 |
| 421 | 20230818 | 131100 | 11286286800 | 65300 | 65200 | 65300 | 65200 | 353 |
| 422 | 20230818 | 131000 | 11263236900 | 65200 | 65200 | 65300 | 65200 | 143 |
| 423 | 20230818 | 130900 | 11253900600 | 65200 | 65100 | 65300 | 65100 | 397 |
| 424 | 20230818 | 130800 | 11228022700 | 65100 | 65100 | 65100 | 65000 | 58 |
| 425 | 20230818 | 130700 | 11224248800 | 65100 | 65100 | 65100 | 65000 | 100 |
| 426 | 20230818 | 130600 | 11217741100 | 65100 | 65000 | 65200 | 65000 | 220 |
| 427 | 20230818 | 130500 | 11203419400 | 65100 | 65300 | 65300 | 65100 | 296 |
| 428 | 20230818 | 130400 | 11184134600 | 65300 | 65300 | 65300 | 65200 | 411 |
| 429 | 20230818 | 130300 | 11157304400 | 65300 | 65200 | 65300 | 65200 | 605 |
| 430 | 20230818 | 130200 | 11117857700 | 65200 | 65200 | 65200 | 65100 | 161 |
| 431 | 20230818 | 130100 | 11107364900 | 65200 | 65100 | 65200 | 65100 | 255 |
| 432 | 20230818 | 130000 | 11090763800 | 65000 | 65100 | 65100 | 65000 | 442 |
| 433 | 20230818 | 125900 | 11062021600 | 65100 | 65100 | 65100 | 65100 | 112 |
| 434 | 20230818 | 125800 | 11054730400 | 65100 | 65100 | 65100 | 65000 | 415 |
| 435 | 20230818 | 125700 | 11027722800 | 65100 | 65100 | 65100 | 65000 | 137 |
| 436 | 20230818 | 125600 | 11018814600 | 65100 | 65100 | 65100 | 64900 | 100 |
| 437 | 20230818 | 125500 | 11012311200 | 65100 | 65100 | 65100 | 64800 | 199 |
| 438 | 20230818 | 125400 | 10999378300 | 65000 | 64900 | 65000 | 64800 | 686 |
| 439 | 20230818 | 125300 | 10954809200 | 65000 | 64800 | 65000 | 64700 | 359 |
| 440 | 20230818 | 125200 | 10931530400 | 64900 | 64800 | 64900 | 64800 | 199 |
| 441 | 20230818 | 125100 | 10918624300 | 64800 | 64800 | 64800 | 64600 | 284 |
| 442 | 20230818 | 125000 | 10900243700 | 64700 | 64900 | 64900 | 64700 | 52 |
| 443 | 20230818 | 124900 | 10896875000 | 64800 | 64700 | 64900 | 64700 | 404 |
| 444 | 20230818 | 124800 | 10870689100 | 64800 | 64800 | 64800 | 64800 | 30 |
| 445 | 20230818 | 124700 | 10868745100 | 64800 | 64900 | 64900 | 64800 | 109 |
| 446 | 20230818 | 124600 | 10861679900 | 64900 | 64800 | 64900 | 64800 | 126 |
| 447 | 20230818 | 124500 | 10853514800 | 64800 | 64800 | 64800 | 64800 | 117 |
| 448 | 20230818 | 124400 | 10845933200 | 64800 | 64700 | 64800 | 64700 | 50 |
| 449 | 20230818 | 124300 | 10842693900 | 64800 | 64800 | 64800 | 64700 | 184 |
| 450 | 20230818 | 124200 | 10830781900 | 64900 | 64800 | 64900 | 64800 | 273 |
| 451 | 20230818 | 124100 | 10813086000 | 64800 | 64900 | 64900 | 64800 | 56 |
| 452 | 20230818 | 124000 | 10809456900 | 64900 | 64800 | 64900 | 64800 | 178 |
| 453 | 20230818 | 123900 | 10797916600 | 64800 | 64800 | 64800 | 64700 | 225 |
| 454 | 20230818 | 123800 | 10783337800 | 64800 | 64900 | 64900 | 64700 | 172 |
| 455 | 20230818 | 123700 | 10772189800 | 64900 | 64900 | 64900 | 64900 | 19 |
| 456 | 20230818 | 123600 | 10770956700 | 64900 | 65000 | 65000 | 64900 | 126 |
| 457 | 20230818 | 123500 | 10762773200 | 64900 | 65000 | 65100 | 64900 | 193 |
| 458 | 20230818 | 123400 | 10750222700 | 65100 | 65000 | 65100 | 64900 | 557 |
| 459 | 20230818 | 123300 | 10714017000 | 65100 | 65000 | 65100 | 65000 | 578 |
| 460 | 20230818 | 123200 | 10676445300 | 65000 | 65000 | 65000 | 64900 | 140 |
| 461 | 20230818 | 123100 | 10667350400 | 65000 | 64900 | 65000 | 64900 | 67 |
| 462 | 20230818 | 123000 | 10662995700 | 65000 | 65000 | 65000 | 64900 | 94 |
| 463 | 20230818 | 122900 | 10656891800 | 65000 | 65000 | 65000 | 64900 | 170 |
| 464 | 20230818 | 122800 | 10645844900 | 65000 | 64800 | 65000 | 64700 | 658 |
| 465 | 20230818 | 122700 | 10603139700 | 64800 | 64800 | 64800 | 64800 | 94 |
| 466 | 20230818 | 122600 | 10597048500 | 64800 | 64700 | 64800 | 64700 | 24 |
| 467 | 20230818 | 122500 | 10595493700 | 64800 | 64800 | 64800 | 64700 | 157 |
| 468 | 20230818 | 122400 | 10585323100 | 64800 | 64700 | 64800 | 64700 | 100 |
| 469 | 20230818 | 122300 | 10578846000 | 64700 | 64800 | 64800 | 64700 | 198 |
| 470 | 20230818 | 122200 | 10566026500 | 64800 | 64800 | 64800 | 64800 | 179 |
| 471 | 20230818 | 122100 | 10554427300 | 64800 | 64700 | 64800 | 64700 | 99 |
| 472 | 20230818 | 122000 | 10548019500 | 64800 | 64800 | 64800 | 64700 | 263 |
| 473 | 20230818 | 121900 | 10530981200 | 64800 | 64900 | 64900 | 64800 | 65 |
| 474 | 20230818 | 121800 | 10526764800 | 65000 | 64900 | 65000 | 64900 | 138 |
| 475 | 20230818 | 121700 | 10517803100 | 64900 | 65000 | 65000 | 64800 | 203 |
| 476 | 20230818 | 121600 | 10504629200 | 65000 | 65000 | 65200 | 64900 | 232 |
| 477 | 20230818 | 121500 | 10489539000 | 65100 | 65000 | 65100 | 64900 | 100 |
| 478 | 20230818 | 121400 | 10483030700 | 65100 | 65100 | 65200 | 65000 | 243 |
| 479 | 20230818 | 121300 | 10467217400 | 65100 | 65100 | 65200 | 65100 | 121 |
| 480 | 20230818 | 121200 | 10459337400 | 65100 | 65200 | 65300 | 65100 | 103 |
| 481 | 20230818 | 121100 | 10452617400 | 65300 | 65200 | 65300 | 65100 | 76 |
| 482 | 20230818 | 121000 | 10447661200 | 65200 | 65200 | 65300 | 65200 | 151 |
| 483 | 20230818 | 120900 | 10437815600 | 65200 | 65200 | 65200 | 65100 | 136 |
| 484 | 20230818 | 120800 | 10428959900 | 65300 | 65100 | 65300 | 65100 | 363 |
| 485 | 20230818 | 120700 | 10405296900 | 65100 | 65400 | 65400 | 65100 | 404 |
| 486 | 20230818 | 120600 | 10378963400 | 65400 | 65400 | 65400 | 65200 | 234 |
| 487 | 20230818 | 120500 | 10363665400 | 65400 | 65200 | 65400 | 65200 | 340 |
| 488 | 20230818 | 120400 | 10341449700 | 65300 | 65300 | 65400 | 65200 | 149 |
| 489 | 20230818 | 120300 | 10331722000 | 65300 | 65200 | 65300 | 65200 | 140 |
| 490 | 20230818 | 120200 | 10322587100 | 65300 | 65300 | 65300 | 65200 | 65 |
| 491 | 20230818 | 120100 | 10318348100 | 65300 | 65200 | 65300 | 65200 | 144 |
| 492 | 20230818 | 120000 | 10308957700 | 65200 | 65300 | 65300 | 65100 | 47 |
| 493 | 20230818 | 115900 | 10305894400 | 65200 | 65300 | 65400 | 65200 | 104 |
| 494 | 20230818 | 115800 | 10299101300 | 65200 | 65300 | 65500 | 65200 | 286 |
| 495 | 20230818 | 115700 | 10280405500 | 65300 | 65400 | 65400 | 65300 | 102 |
| 496 | 20230818 | 115600 | 10273740500 | 65400 | 65300 | 65400 | 65300 | 259 |
| 497 | 20230818 | 115500 | 10256826700 | 65300 | 65000 | 65300 | 64900 | 1010 |
| 498 | 20230818 | 115400 | 10191113600 | 65000 | 64900 | 65000 | 64800 | 154 |
| 499 | 20230818 | 115300 | 10181121300 | 64900 | 64900 | 64900 | 64800 | 133 |
| 500 | 20230818 | 115200 | 10172500600 | 64900 | 64900 | 64900 | 64800 | 82 |
| 501 | 20230818 | 115100 | 10167179000 | 64700 | 64900 | 64900 | 64700 | 424 |
| 502 | 20230818 | 115000 | 10139678000 | 65000 | 65000 | 65000 | 64900 | 273 |
| 503 | 20230818 | 114900 | 10121951800 | 65000 | 65000 | 65000 | 65000 | 35 |
| 504 | 20230818 | 114800 | 10119676800 | 65000 | 65000 | 65000 | 64900 | 275 |
| 505 | 20230818 | 114700 | 10101802600 | 65000 | 65000 | 65000 | 64900 | 46 |
| 506 | 20230818 | 114600 | 10098813900 | 65000 | 65000 | 65000 | 64900 | 80 |
| 507 | 20230818 | 114500 | 10093615600 | 65000 | 64900 | 65000 | 64800 | 164 |
| 508 | 20230818 | 114400 | 10082965400 | 65000 | 64800 | 65000 | 64700 | 456 |
| 509 | 20230818 | 114300 | 10053390700 | 64800 | 64700 | 64900 | 64600 | 140 |
| 510 | 20230818 | 114200 | 10044318500 | 64800 | 64700 | 64900 | 64700 | 98 |
| 511 | 20230818 | 114100 | 10037968500 | 64900 | 64500 | 64900 | 64500 | 177 |
| 512 | 20230818 | 114000 | 10026502200 | 64800 | 64700 | 64800 | 64500 | 154 |
| 513 | 20230818 | 113900 | 10016529800 | 64700 | 64400 | 64700 | 64400 | 221 |
| 514 | 20230818 | 113800 | 10002245400 | 64400 | 64700 | 64700 | 64400 | 37 |
| 515 | 20230818 | 113700 | 9999857700 | 64700 | 64500 | 64700 | 64400 | 217 |
| 516 | 20230818 | 113600 | 9985856500 | 64500 | 64800 | 64900 | 64500 | 462 |
| 517 | 20230818 | 113500 | 9956013500 | 64900 | 64800 | 64900 | 64800 | 228 |
| 518 | 20230818 | 113400 | 9941231800 | 64900 | 65000 | 65000 | 64800 | 331 |
| 519 | 20230818 | 113300 | 9919750000 | 65000 | 65200 | 65200 | 65000 | 75 |
| 520 | 20230818 | 113200 | 9914869300 | 65200 | 64900 | 65300 | 64800 | 779 |
| 521 | 20230818 | 113100 | 9864121600 | 64800 | 64900 | 65000 | 64800 | 506 |
| 522 | 20230818 | 113000 | 9831272400 | 65000 | 64900 | 65000 | 64800 | 111 |
| 523 | 20230818 | 112900 | 9824060300 | 64900 | 65000 | 65000 | 64800 | 168 |
| 524 | 20230818 | 112800 | 9813163400 | 65000 | 64800 | 65000 | 64800 | 174 |
| 525 | 20230818 | 112700 | 9801864500 | 64800 | 64600 | 64800 | 64500 | 353 |
| 526 | 20230818 | 112600 | 9779026800 | 64600 | 64300 | 64700 | 64300 | 344 |
| 527 | 20230818 | 112500 | 9756811700 | 64400 | 64300 | 64500 | 64300 | 594 |
| 528 | 20230818 | 112400 | 9718560700 | 64300 | 64300 | 64400 | 64300 | 352 |
| 529 | 20230818 | 112300 | 9695909100 | 64400 | 64500 | 64600 | 64300 | 691 |
| 530 | 20230818 | 112200 | 9651415800 | 64600 | 64600 | 64600 | 64500 | 76 |
| 531 | 20230818 | 112100 | 9646506900 | 64600 | 64400 | 64600 | 64300 | 414 |
| 532 | 20230818 | 112000 | 9619841100 | 64600 | 64500 | 64600 | 64300 | 1075 |
| 533 | 20230818 | 111900 | 9550600200 | 64400 | 64600 | 64700 | 64400 | 668 |
| 534 | 20230818 | 111800 | 9507507800 | 64700 | 64600 | 64700 | 64500 | 679 |
| 535 | 20230818 | 111700 | 9463674200 | 64700 | 64800 | 64800 | 64500 | 1102 |
| 536 | 20230818 | 111600 | 9392520300 | 64800 | 65000 | 65000 | 64700 | 282 |
| 537 | 20230818 | 111500 | 9374218500 | 65000 | 64700 | 65000 | 64700 | 340 |
| 538 | 20230818 | 111400 | 9352173400 | 64700 | 64600 | 64900 | 64500 | 679 |
| 539 | 20230818 | 111300 | 9308283000 | 64600 | 65100 | 65200 | 64500 | 4287 |
| 540 | 20230818 | 111200 | 9030122900 | 65000 | 65700 | 65700 | 65000 | 3059 |
| 541 | 20230818 | 111100 | 8830603200 | 65700 | 65500 | 65700 | 65500 | 183 |
| 542 | 20230818 | 111000 | 8818610300 | 65600 | 65600 | 65700 | 65500 | 361 |
| 543 | 20230818 | 110900 | 8794945000 | 65600 | 65700 | 65800 | 65600 | 471 |
| 544 | 20230818 | 110800 | 8764028700 | 65600 | 65500 | 65600 | 65500 | 693 |
| 545 | 20230818 | 110700 | 8718574800 | 65600 | 65400 | 65600 | 65400 | 249 |
| 546 | 20230818 | 110600 | 8702270200 | 65600 | 65500 | 65600 | 65400 | 388 |
| 547 | 20230818 | 110500 | 8676854800 | 65500 | 65600 | 65600 | 65400 | 176 |
| 548 | 20230818 | 110400 | 8665323100 | 65600 | 65600 | 65700 | 65500 | 708 |
| 549 | 20230818 | 110300 | 8618850400 | 65300 | 65600 | 65600 | 65200 | 1386 |
| 550 | 20230818 | 110200 | 8528209400 | 65500 | 65500 | 65600 | 65500 | 435 |
| 551 | 20230818 | 110100 | 8499708900 | 65500 | 65600 | 65600 | 65400 | 662 |
| 552 | 20230818 | 110000 | 8456343400 | 65500 | 65700 | 65700 | 65500 | 1216 |
| 553 | 20230818 | 105900 | 8376613300 | 65800 | 65800 | 65900 | 65600 | 931 |
| 554 | 20230818 | 105800 | 8315435100 | 65900 | 65900 | 66200 | 65800 | 2830 |
| 555 | 20230818 | 105700 | 8128607200 | 65900 | 65800 | 65900 | 65800 | 1015 |
| 556 | 20230818 | 105600 | 8061747500 | 65800 | 65800 | 65900 | 65800 | 707 |
| 557 | 20230818 | 105500 | 8015216500 | 65900 | 65700 | 65900 | 65700 | 1686 |
| 558 | 20230818 | 105400 | 7904283000 | 65700 | 65700 | 65800 | 65600 | 614 |
| 559 | 20230818 | 105300 | 7863922100 | 65700 | 65600 | 65700 | 65600 | 382 |
| 560 | 20230818 | 105200 | 7838839900 | 65600 | 65700 | 65700 | 65600 | 360 |
| 561 | 20230818 | 105100 | 7815200000 | 65700 | 65700 | 65700 | 65600 | 465 |
| 562 | 20230818 | 105000 | 7784651500 | 65600 | 65400 | 65600 | 65400 | 975 |
| 563 | 20230818 | 104900 | 7720762700 | 65500 | 65500 | 65500 | 65400 | 357 |
| 564 | 20230818 | 104800 | 7697395900 | 65500 | 65500 | 65500 | 65400 | 234 |
| 565 | 20230818 | 104700 | 7682080500 | 65500 | 65500 | 65500 | 65400 | 136 |
| 566 | 20230818 | 104600 | 7673175500 | 65500 | 65400 | 65500 | 65300 | 552 |
| 567 | 20230818 | 104500 | 7637063700 | 65300 | 65400 | 65400 | 65300 | 419 |
| 568 | 20230818 | 104400 | 7609667200 | 65400 | 65200 | 65400 | 65100 | 292 |
| 569 | 20230818 | 104300 | 7590611600 | 65200 | 65200 | 65200 | 65100 | 325 |
| 570 | 20230818 | 104200 | 7569426200 | 65200 | 65100 | 65200 | 65000 | 348 |
| 571 | 20230818 | 104100 | 7546787000 | 65000 | 65100 | 65100 | 65000 | 1416 |
| 572 | 20230818 | 104000 | 7454644900 | 65100 | 65200 | 65200 | 65000 | 673 |
| 573 | 20230818 | 103900 | 7410833300 | 65200 | 65200 | 65300 | 65100 | 955 |
| 574 | 20230818 | 103800 | 7348567400 | 65200 | 65200 | 65200 | 65100 | 117 |
| 575 | 20230818 | 103700 | 7340942600 | 65200 | 65200 | 65200 | 65100 | 337 |
| 576 | 20230818 | 103600 | 7318976100 | 65200 | 65100 | 65200 | 65100 | 216 |
| 577 | 20230818 | 103500 | 7304907200 | 65100 | 65100 | 65100 | 65000 | 223 |
| 578 | 20230818 | 103400 | 7290396200 | 65000 | 65600 | 65600 | 65000 | 1640 |
| 579 | 20230818 | 103300 | 7183564300 | 65300 | 65600 | 65700 | 65300 | 1111 |
| 580 | 20230818 | 103200 | 7110752200 | 65600 | 65500 | 65700 | 65500 | 805 |
| 581 | 20230818 | 103100 | 7057939600 | 65600 | 65400 | 65600 | 65400 | 691 |
| 582 | 20230818 | 103000 | 7012668600 | 65500 | 65400 | 65600 | 65400 | 3022 |
| 583 | 20230818 | 102900 | 6814737200 | 65400 | 65500 | 65500 | 65300 | 1016 |
| 584 | 20230818 | 102800 | 6748292900 | 65500 | 65400 | 65500 | 65300 | 1967 |
| 585 | 20230818 | 102700 | 6619544200 | 65300 | 65200 | 65400 | 65200 | 1697 |
| 586 | 20230818 | 102600 | 6508677200 | 65200 | 65200 | 65300 | 65200 | 969 |
| 587 | 20230818 | 102500 | 6445458600 | 65100 | 65100 | 65200 | 64900 | 1033 |
| 588 | 20230818 | 102400 | 6378198000 | 65100 | 64800 | 65100 | 64700 | 429 |
| 589 | 20230818 | 102300 | 6350346700 | 64700 | 64900 | 64900 | 64600 | 366 |
| 590 | 20230818 | 102200 | 6326639700 | 64900 | 65100 | 65100 | 64500 | 2603 |
| 591 | 20230818 | 102100 | 6157940100 | 65200 | 65000 | 65200 | 64900 | 346 |
| 592 | 20230818 | 102000 | 6135443600 | 65000 | 64900 | 65000 | 64800 | 997 |
| 593 | 20230818 | 101900 | 6070694400 | 65000 | 65100 | 65200 | 64900 | 915 |
| 594 | 20230818 | 101800 | 6011154400 | 65200 | 65300 | 65300 | 65100 | 646 |
| 595 | 20230818 | 101700 | 5969017000 | 65300 | 65000 | 65300 | 65000 | 1138 |
| 596 | 20230818 | 101600 | 5894807900 | 65000 | 64800 | 65000 | 64800 | 1062 |
| 597 | 20230818 | 101500 | 5825792900 | 64700 | 65000 | 65100 | 64700 | 1156 |
| 598 | 20230818 | 101400 | 5750746800 | 64900 | 65400 | 65400 | 64900 | 2634 |
| 599 | 20230818 | 101300 | 5579176800 | 65400 | 65200 | 65400 | 65200 | 1308 |
| 600 | 20230818 | 101200 | 5493762300 | 65200 | 65200 | 65200 | 65000 | 904 |
| 601 | 20230818 | 101100 | 5434876300 | 65200 | 65400 | 65400 | 65200 | 1260 |
| 602 | 20230818 | 101000 | 5352582600 | 65400 | 65400 | 65400 | 65300 | 1329 |
| 603 | 20230818 | 100900 | 5265717000 | 65400 | 65400 | 65500 | 65300 | 2068 |
| 604 | 20230818 | 100800 | 5130476800 | 65300 | 65000 | 65400 | 64900 | 2499 |
| 605 | 20230818 | 100700 | 4967590100 | 65000 | 64800 | 65000 | 64700 | 2471 |
| 606 | 20230818 | 100600 | 4807239200 | 64700 | 64300 | 64700 | 64300 | 4108 |
| 607 | 20230818 | 100500 | 4542052400 | 64400 | 64000 | 64400 | 64000 | 2477 |
| 608 | 20230818 | 100400 | 4383050500 | 64100 | 64000 | 64100 | 63900 | 834 |
| 609 | 20230818 | 100300 | 4329677300 | 63900 | 64300 | 64300 | 63900 | 1819 |
| 610 | 20230818 | 100200 | 4213108400 | 64300 | 64000 | 64300 | 64000 | 1975 |
| 611 | 20230818 | 100100 | 4086406800 | 64000 | 64400 | 64400 | 64000 | 1909 |
| 612 | 20230818 | 100000 | 3963722500 | 64300 | 64400 | 64500 | 64300 | 1581 |
| 613 | 20230818 | 095900 | 3861879900 | 64300 | 64400 | 64500 | 64300 | 2058 |
| 614 | 20230818 | 095800 | 3729323900 | 64400 | 64300 | 64400 | 64100 | 2421 |
| 615 | 20230818 | 095700 | 3573680300 | 64300 | 64100 | 64500 | 64000 | 2219 |
| 616 | 20230818 | 095600 | 3431036000 | 64100 | 64500 | 64500 | 64100 | 2418 |
| 617 | 20230818 | 095500 | 3275597700 | 64400 | 64400 | 64500 | 64300 | 1283 |
| 618 | 20230818 | 095400 | 3192945200 | 64400 | 64200 | 64400 | 64100 | 1387 |
| 619 | 20230818 | 095300 | 3103821900 | 64100 | 64000 | 64200 | 64000 | 2047 |
| 620 | 20230818 | 095200 | 2972597800 | 64000 | 63800 | 64000 | 63800 | 3495 |
| 621 | 20230818 | 095100 | 2749203600 | 63800 | 63700 | 63900 | 63600 | 1398 |
| 622 | 20230818 | 095000 | 2660085800 | 63600 | 63400 | 63700 | 63400 | 1620 |
| 623 | 20230818 | 094900 | 2557150000 | 63400 | 63400 | 63500 | 63300 | 457 |
| 624 | 20230818 | 094800 | 2528159600 | 63400 | 63400 | 63500 | 63400 | 497 |
| 625 | 20230818 | 094700 | 2496649700 | 63400 | 63300 | 63500 | 63200 | 3200 |
| 626 | 20230818 | 094600 | 2293918700 | 63300 | 63300 | 63400 | 63200 | 1733 |
| 627 | 20230818 | 094500 | 2184245900 | 63300 | 63100 | 63300 | 63100 | 879 |
| 628 | 20230818 | 094400 | 2128689200 | 63100 | 63100 | 63100 | 63000 | 897 |
| 629 | 20230818 | 094300 | 2072094100 | 63000 | 63100 | 63100 | 63000 | 455 |
| 630 | 20230818 | 094200 | 2043407900 | 63100 | 63000 | 63100 | 62900 | 311 |
| 631 | 20230818 | 094100 | 2023807500 | 63000 | 63000 | 63100 | 63000 | 1187 |
| 632 | 20230818 | 094000 | 1949020000 | 63000 | 62900 | 63000 | 62900 | 224 |
| 633 | 20230818 | 093900 | 1934912000 | 63000 | 62700 | 63000 | 62700 | 940 |
| 634 | 20230818 | 093800 | 1875825100 | 62700 | 62800 | 62800 | 62700 | 324 |
| 635 | 20230818 | 093700 | 1855495300 | 62800 | 62700 | 62800 | 62700 | 253 |
| 636 | 20230818 | 093600 | 1839621600 | 62700 | 62600 | 62800 | 62500 | 209 |
| 637 | 20230818 | 093500 | 1826523700 | 62500 | 62600 | 62600 | 62500 | 420 |
| 638 | 20230818 | 093400 | 1800237300 | 62600 | 62600 | 62700 | 62500 | 238 |
| 639 | 20230818 | 093300 | 1785339100 | 62600 | 62700 | 62800 | 62500 | 409 |
| 640 | 20230818 | 093200 | 1759729300 | 62700 | 62900 | 62900 | 62600 | 1286 |
| 641 | 20230818 | 093100 | 1679087200 | 62900 | 62700 | 62900 | 62700 | 249 |
| 642 | 20230818 | 093000 | 1663455400 | 62800 | 62700 | 62800 | 62600 | 538 |
| 643 | 20230818 | 092900 | 1629746100 | 62700 | 62800 | 62800 | 62600 | 562 |
| 644 | 20230818 | 092800 | 1594552200 | 62800 | 63000 | 63000 | 62700 | 935 |
| 645 | 20230818 | 092700 | 1535762200 | 63100 | 63000 | 63100 | 62900 | 924 |
| 646 | 20230818 | 092600 | 1477480400 | 63000 | 62800 | 63000 | 62800 | 1825 |
| 647 | 20230818 | 092500 | 1362648100 | 62800 | 62600 | 62900 | 62600 | 762 |
| 648 | 20230818 | 092400 | 1314846900 | 62600 | 62700 | 62800 | 62600 | 1345 |
| 649 | 20230818 | 092300 | 1230487300 | 62700 | 62800 | 62900 | 62700 | 436 |
| 650 | 20230818 | 092200 | 1203119400 | 62800 | 62400 | 62800 | 62300 | 2454 |
| 651 | 20230818 | 092100 | 1049384700 | 62400 | 62200 | 62400 | 62100 | 934 |
| 652 | 20230818 | 092000 | 991254400 | 62200 | 62000 | 62300 | 62000 | 261 |
| 653 | 20230818 | 091900 | 975038700 | 62100 | 62000 | 62200 | 61900 | 985 |
| 654 | 20230818 | 091800 | 913876200 | 61900 | 61900 | 62000 | 61700 | 572 |
| 655 | 20230818 | 091700 | 878509500 | 61500 | 61800 | 61900 | 61500 | 321 |
| 656 | 20230818 | 091600 | 858661200 | 61800 | 61700 | 61800 | 61500 | 1268 |
| 657 | 20230818 | 091500 | 780431300 | 61600 | 61300 | 61700 | 61300 | 262 |
| 658 | 20230818 | 091400 | 764310700 | 61400 | 61600 | 61600 | 61300 | 1646 |
| 659 | 20230818 | 091300 | 663212900 | 61600 | 61500 | 61600 | 61400 | 213 |
| 660 | 20230818 | 091200 | 650104400 | 61500 | 61400 | 61500 | 61300 | 413 |
| 661 | 20230818 | 091100 | 624755500 | 61200 | 61400 | 61400 | 61200 | 806 |
| 662 | 20230818 | 091000 | 575338300 | 61400 | 61400 | 61400 | 61300 | 378 |
| 663 | 20230818 | 090900 | 552145800 | 61400 | 61200 | 61400 | 61200 | 401 |
| 664 | 20230818 | 090800 | 527571800 | 61200 | 61000 | 61400 | 61000 | 919 |
| 665 | 20230818 | 090700 | 471292800 | 61000 | 61000 | 61000 | 60900 | 247 |
| 666 | 20230818 | 090600 | 456229300 | 61000 | 60900 | 61000 | 60900 | 288 |
| 667 | 20230818 | 090500 | 438687200 | 60900 | 61100 | 61100 | 60900 | 1288 |
| 668 | 20230818 | 090400 | 360225500 | 61000 | 61100 | 61100 | 60800 | 723 |
| 669 | 20230818 | 090300 | 316120500 | 61200 | 60900 | 61400 | 60800 | 574 |
| 670 | 20230818 | 090200 | 281001500 | 60900 | 60600 | 61000 | 60500 | 133 |
| 671 | 20230818 | 090100 | 272934200 | 60500 | 60700 | 61000 | 60400 | 1826 |
| 672 | 20230818 | 090000 | 162294500 | 60700 | 61600 | 61600 | 60700 | 2598 |