36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 3 | 20230905 | 200900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20230905 | 200800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20230905 | 200700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20230905 | 200600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20230905 | 200500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20230905 | 200400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20230905 | 200300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20230905 | 200200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20230905 | 200100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20230905 | 200000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20230905 | 195900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20230905 | 195800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20230905 | 195700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20230905 | 195600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20230905 | 195500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20230905 | 195400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20230905 | 195300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20230905 | 195200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20230905 | 195100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20230905 | 195000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20230905 | 194900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20230905 | 194800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20230905 | 194700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20230905 | 194600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20230905 | 194500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20230905 | 194400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20230905 | 194300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20230905 | 194200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20230905 | 194100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20230905 | 194000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 33 | 20230905 | 193900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20230905 | 193800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20230905 | 193700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20230905 | 193600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20230905 | 193500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20230905 | 193400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20230905 | 193300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20230905 | 193200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20230905 | 193100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20230905 | 193000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20230905 | 192900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20230905 | 192800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20230905 | 192700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20230905 | 192600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20230905 | 192500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20230905 | 192400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20230905 | 192300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20230905 | 192200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20230905 | 192100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20230905 | 192000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20230905 | 191900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20230905 | 191800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20230905 | 191700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20230905 | 191600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20230905 | 191500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20230905 | 191400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20230905 | 191300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20230905 | 191200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20230905 | 191100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20230905 | 191000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 63 | 20230905 | 190900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20230905 | 190800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20230905 | 190700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20230905 | 190600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20230905 | 190500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20230905 | 190400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20230905 | 190300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20230905 | 190200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20230905 | 190100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20230905 | 190000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20230905 | 185900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20230905 | 185800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20230905 | 185700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20230905 | 185600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20230905 | 185500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20230905 | 185400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20230905 | 185300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20230905 | 185200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20230905 | 185100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20230905 | 185000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20230905 | 184900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20230905 | 184800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20230905 | 184700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20230905 | 184600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20230905 | 184500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20230905 | 184400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20230905 | 184300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20230905 | 184200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20230905 | 184100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20230905 | 184000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 93 | 20230905 | 183900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20230905 | 183800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20230905 | 183700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20230905 | 183600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20230905 | 183500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20230905 | 183400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20230905 | 183300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20230905 | 183200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20230905 | 183100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20230905 | 183000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20230905 | 182900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20230905 | 182800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20230905 | 182700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20230905 | 182600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20230905 | 182500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20230905 | 182400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20230905 | 182300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20230905 | 182200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20230905 | 182100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20230905 | 182000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20230905 | 181900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20230905 | 181800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20230905 | 181700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20230905 | 181600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20230905 | 181500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20230905 | 181400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20230905 | 181300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20230905 | 181200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20230905 | 181100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20230905 | 181000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 123 | 20230905 | 180900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20230905 | 180800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20230905 | 180700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20230905 | 180600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20230905 | 180500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20230905 | 180400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20230905 | 180300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20230905 | 180200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20230905 | 180100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20230905 | 180000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20230905 | 175900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20230905 | 175800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20230905 | 175700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20230905 | 175600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20230905 | 175500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20230905 | 175400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20230905 | 175300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20230905 | 175200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20230905 | 175100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20230905 | 175000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20230905 | 174900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20230905 | 174800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20230905 | 174700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20230905 | 174600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20230905 | 174500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20230905 | 174400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20230905 | 174300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20230905 | 174200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20230905 | 174100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20230905 | 174000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 153 | 20230905 | 173900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20230905 | 173800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20230905 | 173700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20230905 | 173600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20230905 | 173500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20230905 | 173400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20230905 | 173300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20230905 | 173200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20230905 | 173100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20230905 | 173000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20230905 | 172900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20230905 | 172800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20230905 | 172700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20230905 | 172600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20230905 | 172500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20230905 | 172400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20230905 | 172300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20230905 | 172200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20230905 | 172100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20230905 | 172000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20230905 | 171900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20230905 | 171800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20230905 | 171700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20230905 | 171600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20230905 | 171500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20230905 | 171400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20230905 | 171300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20230905 | 171200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20230905 | 171100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20230905 | 171000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 183 | 20230905 | 170900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230905 | 170800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230905 | 170700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230905 | 170600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230905 | 170500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230905 | 170400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230905 | 170300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230905 | 170200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230905 | 170100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230905 | 170000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230905 | 165900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20230905 | 165800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20230905 | 165700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20230905 | 165600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20230905 | 165500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20230905 | 165400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20230905 | 165300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20230905 | 165200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20230905 | 165100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20230905 | 165000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20230905 | 164900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20230905 | 164800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20230905 | 164700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20230905 | 164600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20230905 | 164500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20230905 | 164400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20230905 | 164300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20230905 | 164200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20230905 | 164100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20230905 | 164000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 213 | 20230905 | 163900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20230905 | 163800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20230905 | 163700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20230905 | 163600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20230905 | 163500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20230905 | 163400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20230905 | 163300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20230905 | 163200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20230905 | 163100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20230905 | 163000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20230905 | 162900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20230905 | 162800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20230905 | 162700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20230905 | 162600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20230905 | 162500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20230905 | 162400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20230905 | 162300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20230905 | 162200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20230905 | 162100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20230905 | 162000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20230905 | 161900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20230905 | 161800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20230905 | 161700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20230905 | 161600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20230905 | 161500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20230905 | 161400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20230905 | 161300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20230905 | 161200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20230905 | 161100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20230905 | 161000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 243 | 20230905 | 160900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20230905 | 160800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20230905 | 160700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20230905 | 160600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 247 | 20230905 | 160500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 248 | 20230905 | 160400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 249 | 20230905 | 160300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 250 | 20230905 | 160200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 251 | 20230905 | 160100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 252 | 20230905 | 160000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 253 | 20230905 | 155900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 254 | 20230905 | 155800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 255 | 20230905 | 155700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 256 | 20230905 | 155600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 257 | 20230905 | 155500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 258 | 20230905 | 155400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 259 | 20230905 | 155300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 260 | 20230905 | 155200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 261 | 20230905 | 155100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 262 | 20230905 | 155000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 263 | 20230905 | 154900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 264 | 20230905 | 154800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 265 | 20230905 | 154700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 266 | 20230905 | 154600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20230905 | 154500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20230905 | 154400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20230905 | 154300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20230905 | 154200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20230905 | 154100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20230905 | 154000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 273 | 20230905 | 153900 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20230905 | 153800 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20230905 | 153700 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20230905 | 153600 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20230905 | 153500 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20230905 | 153400 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20230905 | 153300 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 280 | 20230905 | 153200 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 281 | 20230905 | 153100 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 282 | 20230905 | 153000 | 13896760800 | 72900 | 72900 | 72900 | 72900 | 4346 |
| 283 | 20230905 | 152900 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 284 | 20230905 | 152800 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 285 | 20230905 | 152700 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 286 | 20230905 | 152600 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 287 | 20230905 | 152500 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 288 | 20230905 | 152400 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 289 | 20230905 | 152300 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 290 | 20230905 | 152200 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 291 | 20230905 | 152100 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 292 | 20230905 | 152000 | 13579937400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 293 | 20230905 | 151900 | 13579937400 | 72900 | 72900 | 72900 | 72700 | 679 |
| 294 | 20230905 | 151800 | 13530506700 | 72900 | 72900 | 72900 | 72800 | 1187 |
| 295 | 20230905 | 151700 | 13444081500 | 72800 | 72800 | 72900 | 72800 | 694 |
| 296 | 20230905 | 151600 | 13393545000 | 72900 | 72900 | 72900 | 72800 | 28 |
| 297 | 20230905 | 151500 | 13391503900 | 72900 | 72900 | 72900 | 72800 | 418 |
| 298 | 20230905 | 151400 | 13361046700 | 73000 | 72800 | 73000 | 72800 | 1076 |
| 299 | 20230905 | 151300 | 13282592400 | 72800 | 72900 | 72900 | 72800 | 254 |
| 300 | 20230905 | 151200 | 13264095500 | 72900 | 72900 | 72900 | 72800 | 85 |
| 301 | 20230905 | 151100 | 13257901400 | 72900 | 72900 | 72900 | 72900 | 181 |
| 302 | 20230905 | 151000 | 13244706500 | 72900 | 72800 | 72900 | 72800 | 512 |
| 303 | 20230905 | 150900 | 13207424200 | 72900 | 72900 | 72900 | 72800 | 238 |
| 304 | 20230905 | 150800 | 13190078600 | 72900 | 73000 | 73000 | 72900 | 532 |
| 305 | 20230905 | 150700 | 13151292300 | 73000 | 73000 | 73000 | 72900 | 501 |
| 306 | 20230905 | 150600 | 13114760800 | 73000 | 73000 | 73000 | 72900 | 174 |
| 307 | 20230905 | 150500 | 13102064800 | 73000 | 72900 | 73000 | 72900 | 24 |
| 308 | 20230905 | 150400 | 13100313600 | 73000 | 72900 | 73000 | 72900 | 206 |
| 309 | 20230905 | 150300 | 13085290600 | 73000 | 72800 | 73000 | 72800 | 919 |
| 310 | 20230905 | 150200 | 13018320600 | 72900 | 72900 | 72900 | 72800 | 23 |
| 311 | 20230905 | 150100 | 13016644400 | 72900 | 72900 | 72900 | 72800 | 10 |
| 312 | 20230905 | 150000 | 13015915900 | 72800 | 72900 | 73000 | 72800 | 135 |
| 313 | 20230905 | 145900 | 13006075000 | 72900 | 72900 | 73000 | 72900 | 193 |
| 314 | 20230905 | 145800 | 12991992400 | 73000 | 72900 | 73000 | 72900 | 212 |
| 315 | 20230905 | 145700 | 12976519400 | 73000 | 72900 | 73000 | 72900 | 153 |
| 316 | 20230905 | 145600 | 12965357600 | 72900 | 73000 | 73000 | 72900 | 72 |
| 317 | 20230905 | 145500 | 12960101700 | 73000 | 72900 | 73000 | 72800 | 229 |
| 318 | 20230905 | 145400 | 12943405500 | 72900 | 73000 | 73000 | 72900 | 148 |
| 319 | 20230905 | 145300 | 12932610800 | 72900 | 73000 | 73000 | 72900 | 145 |
| 320 | 20230905 | 145200 | 12922033000 | 73000 | 72800 | 73000 | 72700 | 1899 |
| 321 | 20230905 | 145100 | 12783618500 | 72800 | 72500 | 72800 | 72500 | 1107 |
| 322 | 20230905 | 145000 | 12703276700 | 72700 | 72700 | 72700 | 72500 | 1182 |
| 323 | 20230905 | 144900 | 12617548900 | 72700 | 72600 | 72700 | 72500 | 668 |
| 324 | 20230905 | 144800 | 12569034300 | 72700 | 72700 | 72700 | 72600 | 62 |
| 325 | 20230905 | 144700 | 12564528900 | 72700 | 72600 | 72700 | 72600 | 106 |
| 326 | 20230905 | 144600 | 12556826900 | 72700 | 72900 | 72900 | 72700 | 65 |
| 327 | 20230905 | 144500 | 12552097900 | 72900 | 72700 | 72900 | 72700 | 82 |
| 328 | 20230905 | 144400 | 12546124100 | 72800 | 72700 | 72900 | 72700 | 148 |
| 329 | 20230905 | 144300 | 12535359200 | 72900 | 72700 | 72900 | 72700 | 101 |
| 330 | 20230905 | 144200 | 12528011000 | 72900 | 72700 | 72900 | 72700 | 106 |
| 331 | 20230905 | 144100 | 12520298600 | 72800 | 72800 | 72800 | 72700 | 855 |
| 332 | 20230905 | 144000 | 12458114200 | 72800 | 72800 | 72900 | 72800 | 170 |
| 333 | 20230905 | 143900 | 12445733800 | 72800 | 72800 | 72900 | 72800 | 90 |
| 334 | 20230905 | 143800 | 12439178800 | 72800 | 72900 | 72900 | 72800 | 224 |
| 335 | 20230905 | 143700 | 12422860700 | 72900 | 72900 | 72900 | 72800 | 103 |
| 336 | 20230905 | 143600 | 12415356000 | 72800 | 72800 | 72900 | 72800 | 276 |
| 337 | 20230905 | 143500 | 12395253200 | 72900 | 72900 | 72900 | 72800 | 202 |
| 338 | 20230905 | 143400 | 12380537200 | 72900 | 72900 | 73000 | 72900 | 393 |
| 339 | 20230905 | 143300 | 12351878700 | 72900 | 72900 | 73000 | 72900 | 217 |
| 340 | 20230905 | 143200 | 12336051600 | 73000 | 72900 | 73000 | 72900 | 149 |
| 341 | 20230905 | 143100 | 12325180500 | 73000 | 72900 | 73000 | 72900 | 243 |
| 342 | 20230905 | 143000 | 12307454900 | 72900 | 73000 | 73000 | 72900 | 126 |
| 343 | 20230905 | 142900 | 12298259100 | 72900 | 73000 | 73000 | 72900 | 201 |
| 344 | 20230905 | 142800 | 12283588500 | 73100 | 72900 | 73100 | 72800 | 1197 |
| 345 | 20230905 | 142700 | 12196192600 | 72800 | 73000 | 73000 | 72800 | 161 |
| 346 | 20230905 | 142600 | 12184452500 | 72900 | 72900 | 73000 | 72900 | 539 |
| 347 | 20230905 | 142500 | 12145133100 | 73000 | 73000 | 73000 | 72900 | 523 |
| 348 | 20230905 | 142400 | 12106960800 | 73000 | 73000 | 73100 | 73000 | 145 |
| 349 | 20230905 | 142300 | 12096368300 | 73000 | 73100 | 73100 | 72900 | 214 |
| 350 | 20230905 | 142200 | 12080737300 | 73100 | 73000 | 73100 | 72900 | 156 |
| 351 | 20230905 | 142100 | 12069346900 | 73000 | 72900 | 73100 | 72900 | 322 |
| 352 | 20230905 | 142000 | 12045826700 | 73000 | 72900 | 73000 | 72900 | 226 |
| 353 | 20230905 | 141900 | 12029338000 | 73000 | 73000 | 73000 | 72900 | 270 |
| 354 | 20230905 | 141800 | 12009633500 | 72900 | 73000 | 73100 | 72900 | 180 |
| 355 | 20230905 | 141700 | 11996497000 | 73000 | 73000 | 73100 | 73000 | 484 |
| 356 | 20230905 | 141600 | 11961151700 | 73100 | 73000 | 73100 | 73000 | 96 |
| 357 | 20230905 | 141500 | 11954137100 | 73000 | 73000 | 73100 | 73000 | 238 |
| 358 | 20230905 | 141400 | 11936753500 | 73000 | 73100 | 73100 | 73000 | 114 |
| 359 | 20230905 | 141300 | 11928424100 | 73100 | 72800 | 73100 | 72800 | 148 |
| 360 | 20230905 | 141200 | 11917618100 | 72800 | 73000 | 73100 | 72600 | 1907 |
| 361 | 20230905 | 141100 | 11778764300 | 73000 | 73000 | 73100 | 72900 | 127 |
| 362 | 20230905 | 141000 | 11769488900 | 73100 | 73000 | 73100 | 73000 | 145 |
| 363 | 20230905 | 140900 | 11758899500 | 73000 | 73000 | 73100 | 72900 | 165 |
| 364 | 20230905 | 140800 | 11746858500 | 73000 | 73000 | 73000 | 72900 | 132 |
| 365 | 20230905 | 140700 | 11737225500 | 73100 | 72900 | 73100 | 72900 | 353 |
| 366 | 20230905 | 140600 | 11711466700 | 73000 | 73000 | 73000 | 72900 | 293 |
| 367 | 20230905 | 140500 | 11690078200 | 73000 | 73000 | 73000 | 72900 | 190 |
| 368 | 20230905 | 140400 | 11676213800 | 72900 | 73000 | 73100 | 72900 | 154 |
| 369 | 20230905 | 140300 | 11664969600 | 73100 | 73100 | 73100 | 73000 | 59 |
| 370 | 20230905 | 140200 | 11660656900 | 73100 | 73000 | 73100 | 72900 | 119 |
| 371 | 20230905 | 140100 | 11651973300 | 73000 | 73100 | 73100 | 73000 | 202 |
| 372 | 20230905 | 140000 | 11637222700 | 73000 | 73000 | 73100 | 73000 | 36 |
| 373 | 20230905 | 135900 | 11634593300 | 73100 | 73000 | 73100 | 73000 | 96 |
| 374 | 20230905 | 135800 | 11627582300 | 73100 | 73000 | 73100 | 72900 | 122 |
| 375 | 20230905 | 135700 | 11618677700 | 73000 | 73000 | 73100 | 72900 | 128 |
| 376 | 20230905 | 135600 | 11609331200 | 73100 | 73100 | 73100 | 73000 | 163 |
| 377 | 20230905 | 135500 | 11597422500 | 73000 | 73100 | 73100 | 73000 | 142 |
| 378 | 20230905 | 135400 | 11587048000 | 73100 | 73000 | 73100 | 73000 | 123 |
| 379 | 20230905 | 135300 | 11578065800 | 73100 | 73000 | 73100 | 73000 | 42 |
| 380 | 20230905 | 135200 | 11574995800 | 73100 | 73000 | 73100 | 72900 | 475 |
| 381 | 20230905 | 135100 | 11540320600 | 73000 | 72900 | 73000 | 72900 | 197 |
| 382 | 20230905 | 135000 | 11525949100 | 72900 | 72900 | 73000 | 72900 | 126 |
| 383 | 20230905 | 134900 | 11516757000 | 73000 | 73000 | 73000 | 73000 | 68 |
| 384 | 20230905 | 134800 | 11511793000 | 73000 | 73000 | 73000 | 72900 | 166 |
| 385 | 20230905 | 134700 | 11499681600 | 72800 | 73000 | 73100 | 72800 | 885 |
| 386 | 20230905 | 134600 | 11435097400 | 73000 | 73000 | 73000 | 72900 | 291 |
| 387 | 20230905 | 134500 | 11413861000 | 73000 | 73000 | 73000 | 73000 | 43 |
| 388 | 20230905 | 134400 | 11410722000 | 73000 | 72900 | 73000 | 72900 | 141 |
| 389 | 20230905 | 134300 | 11400432900 | 73000 | 72900 | 73000 | 72900 | 380 |
| 390 | 20230905 | 134200 | 11372713400 | 72900 | 72800 | 72900 | 72800 | 85 |
| 391 | 20230905 | 134100 | 11366518400 | 72900 | 72900 | 72900 | 72800 | 149 |
| 392 | 20230905 | 134000 | 11355658700 | 72900 | 73000 | 73000 | 72900 | 134 |
| 393 | 20230905 | 133900 | 11345884100 | 73000 | 73000 | 73000 | 72800 | 122 |
| 394 | 20230905 | 133800 | 11336982500 | 73000 | 73000 | 73100 | 72900 | 301 |
| 395 | 20230905 | 133700 | 11315010300 | 73100 | 73100 | 73100 | 73100 | 67 |
| 396 | 20230905 | 133600 | 11310112600 | 73100 | 73000 | 73100 | 73000 | 72 |
| 397 | 20230905 | 133500 | 11304852500 | 73100 | 73100 | 73100 | 73000 | 129 |
| 398 | 20230905 | 133400 | 11295432600 | 72900 | 73000 | 73100 | 72900 | 392 |
| 399 | 20230905 | 133300 | 11266814800 | 73000 | 72800 | 73000 | 72800 | 501 |
| 400 | 20230905 | 133200 | 11230293000 | 72800 | 72900 | 72900 | 72800 | 48 |
| 401 | 20230905 | 133100 | 11226794000 | 72900 | 72900 | 72900 | 72900 | 70 |
| 402 | 20230905 | 133000 | 11221691000 | 73000 | 72900 | 73000 | 72800 | 196 |
| 403 | 20230905 | 132900 | 11207403500 | 72900 | 73000 | 73000 | 72900 | 16 |
| 404 | 20230905 | 132800 | 11206236700 | 72900 | 72900 | 72900 | 72900 | 22 |
| 405 | 20230905 | 132700 | 11204632900 | 72900 | 72900 | 72900 | 72800 | 271 |
| 406 | 20230905 | 132600 | 11184886700 | 72900 | 72900 | 72900 | 72900 | 105 |
| 407 | 20230905 | 132500 | 11177232200 | 72800 | 72800 | 72900 | 72800 | 331 |
| 408 | 20230905 | 132400 | 11153119800 | 72900 | 72900 | 72900 | 72800 | 66 |
| 409 | 20230905 | 132300 | 11148310600 | 72900 | 72900 | 72900 | 72900 | 41 |
| 410 | 20230905 | 132200 | 11145321700 | 72900 | 72900 | 73000 | 72900 | 148 |
| 411 | 20230905 | 132100 | 11134526500 | 72900 | 72900 | 73000 | 72900 | 120 |
| 412 | 20230905 | 132000 | 11125771100 | 73000 | 73000 | 73000 | 73000 | 2 |
| 413 | 20230905 | 131900 | 11125625100 | 73000 | 73100 | 73100 | 73000 | 57 |
| 414 | 20230905 | 131800 | 11121464000 | 73000 | 73000 | 73100 | 73000 | 115 |
| 415 | 20230905 | 131700 | 11113068000 | 73000 | 73000 | 73000 | 73000 | 40 |
| 416 | 20230905 | 131600 | 11110148000 | 73100 | 73000 | 73100 | 73000 | 88 |
| 417 | 20230905 | 131500 | 11103721900 | 73100 | 73000 | 73100 | 73000 | 83 |
| 418 | 20230905 | 131400 | 11097657600 | 73100 | 73000 | 73100 | 73000 | 296 |
| 419 | 20230905 | 131300 | 11076044000 | 73000 | 72900 | 73000 | 72900 | 29 |
| 420 | 20230905 | 131200 | 11073929200 | 73000 | 73000 | 73000 | 72900 | 55 |
| 421 | 20230905 | 131100 | 11069917400 | 73000 | 73000 | 73100 | 72900 | 144 |
| 422 | 20230905 | 131000 | 11059408700 | 73100 | 73000 | 73100 | 73000 | 35 |
| 423 | 20230905 | 130900 | 11056853100 | 73100 | 73100 | 73100 | 73100 | 37 |
| 424 | 20230905 | 130800 | 11054148400 | 73200 | 73100 | 73200 | 73000 | 680 |
| 425 | 20230905 | 130700 | 11004384100 | 73000 | 73100 | 73100 | 73000 | 32 |
| 426 | 20230905 | 130600 | 11002048000 | 73100 | 73200 | 73200 | 73000 | 155 |
| 427 | 20230905 | 130500 | 10990709200 | 73200 | 73100 | 73200 | 73100 | 26 |
| 428 | 20230905 | 130400 | 10988808000 | 73200 | 73200 | 73200 | 73100 | 119 |
| 429 | 20230905 | 130300 | 10980107100 | 73200 | 73100 | 73200 | 73000 | 108 |
| 430 | 20230905 | 130200 | 10972210000 | 73100 | 73000 | 73100 | 73000 | 52 |
| 431 | 20230905 | 130100 | 10968411800 | 73000 | 73000 | 73000 | 72900 | 148 |
| 432 | 20230905 | 130000 | 10957616400 | 73000 | 73000 | 73000 | 72900 | 147 |
| 433 | 20230905 | 125900 | 10946887700 | 72900 | 72900 | 72900 | 72900 | 39 |
| 434 | 20230905 | 125800 | 10944044600 | 73000 | 73000 | 73000 | 72900 | 448 |
| 435 | 20230905 | 125700 | 10911349400 | 72900 | 72900 | 72900 | 72900 | 49 |
| 436 | 20230905 | 125600 | 10907777300 | 72900 | 72900 | 73000 | 72800 | 125 |
| 437 | 20230905 | 125500 | 10898662300 | 73000 | 73000 | 73000 | 73000 | 113 |
| 438 | 20230905 | 125400 | 10890413300 | 72800 | 73000 | 73000 | 72800 | 219 |
| 439 | 20230905 | 125300 | 10874457300 | 73000 | 73000 | 73000 | 72900 | 332 |
| 440 | 20230905 | 125200 | 10850240700 | 73000 | 73000 | 73000 | 73000 | 36 |
| 441 | 20230905 | 125100 | 10847612700 | 73000 | 72900 | 73000 | 72800 | 442 |
| 442 | 20230905 | 125000 | 10815415300 | 72900 | 72900 | 72900 | 72900 | 36 |
| 443 | 20230905 | 124900 | 10812790900 | 72900 | 73000 | 73000 | 72900 | 90 |
| 444 | 20230905 | 124800 | 10806221900 | 73000 | 73000 | 73100 | 72900 | 35 |
| 445 | 20230905 | 124700 | 10803666200 | 73000 | 73000 | 73000 | 72900 | 125 |
| 446 | 20230905 | 124600 | 10794546400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 447 | 20230905 | 124500 | 10794546400 | 73000 | 73000 | 73100 | 73000 | 44 |
| 448 | 20230905 | 124400 | 10791332900 | 73100 | 72900 | 73100 | 72900 | 67 |
| 449 | 20230905 | 124300 | 10786442900 | 73000 | 73100 | 73100 | 73000 | 24 |
| 450 | 20230905 | 124200 | 10784688800 | 73100 | 73100 | 73200 | 73100 | 43 |
| 451 | 20230905 | 124100 | 10781544800 | 73100 | 73000 | 73100 | 73000 | 163 |
| 452 | 20230905 | 124000 | 10769641500 | 73100 | 73100 | 73200 | 73100 | 373 |
| 453 | 20230905 | 123900 | 10742371200 | 73100 | 73100 | 73200 | 73100 | 48 |
| 454 | 20230905 | 123800 | 10738861300 | 73200 | 73200 | 73200 | 73100 | 56 |
| 455 | 20230905 | 123700 | 10734763700 | 73200 | 73200 | 73300 | 73100 | 446 |
| 456 | 20230905 | 123600 | 10702119100 | 73300 | 73300 | 73300 | 73200 | 114 |
| 457 | 20230905 | 123500 | 10693767700 | 73300 | 73300 | 73300 | 73200 | 190 |
| 458 | 20230905 | 123400 | 10679847500 | 73300 | 73200 | 73300 | 73200 | 36 |
| 459 | 20230905 | 123300 | 10677209900 | 73300 | 73200 | 73300 | 73200 | 107 |
| 460 | 20230905 | 123200 | 10669373900 | 73300 | 73300 | 73300 | 73200 | 201 |
| 461 | 20230905 | 123100 | 10654647200 | 73300 | 73200 | 73300 | 73200 | 96 |
| 462 | 20230905 | 123000 | 10647617000 | 73200 | 73200 | 73300 | 73200 | 298 |
| 463 | 20230905 | 122900 | 10625793700 | 73200 | 73200 | 73300 | 73200 | 363 |
| 464 | 20230905 | 122800 | 10599204600 | 73300 | 73200 | 73300 | 73200 | 287 |
| 465 | 20230905 | 122700 | 10578191400 | 73200 | 73100 | 73200 | 73000 | 377 |
| 466 | 20230905 | 122600 | 10550637300 | 73100 | 73000 | 73100 | 73000 | 31 |
| 467 | 20230905 | 122500 | 10548373900 | 73000 | 73000 | 73100 | 73000 | 36 |
| 468 | 20230905 | 122400 | 10545745500 | 73000 | 73000 | 73000 | 72900 | 106 |
| 469 | 20230905 | 122300 | 10538014000 | 73000 | 72900 | 73000 | 72900 | 103 |
| 470 | 20230905 | 122200 | 10530497000 | 73000 | 72900 | 73000 | 72900 | 28 |
| 471 | 20230905 | 122100 | 10528455600 | 72900 | 72900 | 73100 | 72900 | 36 |
| 472 | 20230905 | 122000 | 10525830400 | 73100 | 72800 | 73100 | 72800 | 12 |
| 473 | 20230905 | 121900 | 10524953500 | 72800 | 73000 | 73100 | 72800 | 129 |
| 474 | 20230905 | 121800 | 10515541800 | 73000 | 73000 | 73100 | 73000 | 24 |
| 475 | 20230905 | 121700 | 10513789700 | 73100 | 73100 | 73100 | 73100 | 64 |
| 476 | 20230905 | 121600 | 10509111300 | 73100 | 73100 | 73200 | 72900 | 355 |
| 477 | 20230905 | 121500 | 10483172900 | 73100 | 73200 | 73200 | 73100 | 208 |
| 478 | 20230905 | 121400 | 10467960200 | 73200 | 73100 | 73200 | 73100 | 119 |
| 479 | 20230905 | 121300 | 10459258400 | 73200 | 73100 | 73200 | 73100 | 272 |
| 480 | 20230905 | 121200 | 10439367200 | 73200 | 73200 | 73200 | 73200 | 34 |
| 481 | 20230905 | 121100 | 10436878400 | 73300 | 73200 | 73300 | 73100 | 138 |
| 482 | 20230905 | 121000 | 10426781200 | 73200 | 73200 | 73200 | 73100 | 54 |
| 483 | 20230905 | 120900 | 10422831000 | 73100 | 73100 | 73100 | 73100 | 8 |
| 484 | 20230905 | 120800 | 10422246200 | 73100 | 73300 | 73300 | 73100 | 190 |
| 485 | 20230905 | 120700 | 10408329800 | 73300 | 73300 | 73300 | 73200 | 250 |
| 486 | 20230905 | 120600 | 10390016600 | 73300 | 73200 | 73300 | 73200 | 458 |
| 487 | 20230905 | 120500 | 10356470900 | 73300 | 72900 | 73300 | 72900 | 2082 |
| 488 | 20230905 | 120400 | 10204398100 | 72900 | 72800 | 72900 | 72800 | 17 |
| 489 | 20230905 | 120300 | 10203160300 | 72800 | 72700 | 72800 | 72700 | 169 |
| 490 | 20230905 | 120200 | 10190867200 | 72700 | 72600 | 72800 | 72500 | 166 |
| 491 | 20230905 | 120100 | 10178810100 | 72600 | 72600 | 72800 | 72500 | 50 |
| 492 | 20230905 | 120000 | 10175181500 | 72600 | 72500 | 72600 | 72500 | 176 |
| 493 | 20230905 | 115900 | 10162418000 | 72500 | 72500 | 72800 | 72500 | 158 |
| 494 | 20230905 | 115800 | 10150934700 | 72600 | 72700 | 72700 | 72500 | 310 |
| 495 | 20230905 | 115700 | 10128440900 | 72600 | 72600 | 72700 | 72500 | 241 |
| 496 | 20230905 | 115600 | 10110953500 | 72600 | 72800 | 72800 | 72600 | 159 |
| 497 | 20230905 | 115500 | 10099399200 | 72800 | 72800 | 72900 | 72700 | 308 |
| 498 | 20230905 | 115400 | 10076985600 | 72800 | 72700 | 72800 | 72500 | 296 |
| 499 | 20230905 | 115300 | 10055494600 | 72700 | 72600 | 72800 | 72500 | 368 |
| 500 | 20230905 | 115200 | 10028783200 | 72500 | 72600 | 72900 | 72500 | 211 |
| 501 | 20230905 | 115100 | 10013473900 | 72600 | 72600 | 72700 | 72500 | 221 |
| 502 | 20230905 | 115000 | 9997439400 | 72700 | 72700 | 72700 | 72500 | 224 |
| 503 | 20230905 | 114900 | 9981177600 | 72800 | 72700 | 72800 | 72500 | 304 |
| 504 | 20230905 | 114800 | 9959103500 | 72700 | 72600 | 72700 | 72500 | 230 |
| 505 | 20230905 | 114700 | 9942409400 | 72600 | 72600 | 72600 | 72500 | 569 |
| 506 | 20230905 | 114600 | 9901123600 | 72600 | 72700 | 72700 | 72600 | 152 |
| 507 | 20230905 | 114500 | 9890079800 | 72800 | 72700 | 72800 | 72600 | 325 |
| 508 | 20230905 | 114400 | 9866471300 | 72700 | 72700 | 72900 | 72600 | 326 |
| 509 | 20230905 | 114300 | 9842771000 | 72700 | 72700 | 72900 | 72600 | 206 |
| 510 | 20230905 | 114200 | 9827796500 | 72700 | 72800 | 72800 | 72600 | 329 |
| 511 | 20230905 | 114100 | 9803885100 | 72700 | 72500 | 72800 | 72500 | 237 |
| 512 | 20230905 | 114000 | 9786666400 | 72500 | 72600 | 72700 | 72500 | 235 |
| 513 | 20230905 | 113900 | 9769603400 | 72700 | 72800 | 72900 | 72600 | 234 |
| 514 | 20230905 | 113800 | 9752594200 | 72800 | 72700 | 72900 | 72600 | 314 |
| 515 | 20230905 | 113700 | 9729771500 | 72600 | 72700 | 72700 | 72600 | 389 |
| 516 | 20230905 | 113600 | 9701507700 | 72800 | 72700 | 72900 | 72600 | 129 |
| 517 | 20230905 | 113500 | 9692131200 | 72800 | 72700 | 72800 | 72600 | 247 |
| 518 | 20230905 | 113400 | 9674186400 | 72700 | 72600 | 72800 | 72600 | 284 |
| 519 | 20230905 | 113300 | 9653545900 | 72600 | 72700 | 72700 | 72600 | 229 |
| 520 | 20230905 | 113200 | 9636912600 | 72700 | 72700 | 72700 | 72600 | 108 |
| 521 | 20230905 | 113100 | 9629065600 | 72700 | 72700 | 72900 | 72600 | 336 |
| 522 | 20230905 | 113000 | 9604628000 | 72700 | 72700 | 72700 | 72600 | 201 |
| 523 | 20230905 | 112900 | 9590030400 | 72700 | 72800 | 72800 | 72600 | 208 |
| 524 | 20230905 | 112800 | 9574918400 | 72900 | 72600 | 72900 | 72600 | 394 |
| 525 | 20230905 | 112700 | 9546276900 | 72600 | 72700 | 72800 | 72600 | 85 |
| 526 | 20230905 | 112600 | 9540094900 | 72800 | 72700 | 72800 | 72600 | 420 |
| 527 | 20230905 | 112500 | 9509565200 | 72700 | 72700 | 73000 | 72700 | 189 |
| 528 | 20230905 | 112400 | 9495800100 | 72700 | 72900 | 73000 | 72700 | 177 |
| 529 | 20230905 | 112300 | 9482908200 | 72900 | 72900 | 73100 | 72700 | 339 |
| 530 | 20230905 | 112200 | 9458190000 | 72900 | 72700 | 72900 | 72700 | 267 |
| 531 | 20230905 | 112100 | 9438760900 | 72700 | 72900 | 72900 | 72700 | 170 |
| 532 | 20230905 | 112000 | 9426374200 | 73100 | 72900 | 73200 | 72900 | 85 |
| 533 | 20230905 | 111900 | 9420163700 | 72900 | 72800 | 73000 | 72700 | 334 |
| 534 | 20230905 | 111800 | 9395840700 | 72800 | 73000 | 73000 | 72700 | 303 |
| 535 | 20230905 | 111700 | 9373780100 | 72800 | 73000 | 73200 | 72800 | 344 |
| 536 | 20230905 | 111600 | 9348659700 | 73000 | 72800 | 73100 | 72800 | 318 |
| 537 | 20230905 | 111500 | 9325469700 | 72800 | 73000 | 73100 | 72800 | 115 |
| 538 | 20230905 | 111400 | 9317074800 | 73000 | 73000 | 73200 | 73000 | 288 |
| 539 | 20230905 | 111300 | 9296043700 | 73100 | 73100 | 73100 | 73000 | 905 |
| 540 | 20230905 | 111200 | 9229905600 | 73100 | 72900 | 73100 | 72700 | 1644 |
| 541 | 20230905 | 111100 | 9109926800 | 72900 | 72800 | 72900 | 72700 | 250 |
| 542 | 20230905 | 111000 | 9091732000 | 72900 | 72700 | 72900 | 72700 | 289 |
| 543 | 20230905 | 110900 | 9070702300 | 72800 | 72800 | 72800 | 72700 | 150 |
| 544 | 20230905 | 110800 | 9059786100 | 72900 | 72800 | 72900 | 72700 | 358 |
| 545 | 20230905 | 110700 | 9033731400 | 72900 | 72900 | 73000 | 72800 | 380 |
| 546 | 20230905 | 110600 | 9006046400 | 72900 | 72800 | 72900 | 72700 | 292 |
| 547 | 20230905 | 110500 | 8984787600 | 72800 | 72800 | 72900 | 72800 | 536 |
| 548 | 20230905 | 110400 | 8945744500 | 72900 | 72800 | 72900 | 72800 | 373 |
| 549 | 20230905 | 110300 | 8918572400 | 72800 | 72700 | 72900 | 72700 | 150 |
| 550 | 20230905 | 110200 | 8907659500 | 72800 | 72800 | 72900 | 72700 | 396 |
| 551 | 20230905 | 110100 | 8878845600 | 72900 | 72700 | 72900 | 72700 | 252 |
| 552 | 20230905 | 110000 | 8860509900 | 72700 | 72900 | 72900 | 72700 | 242 |
| 553 | 20230905 | 105900 | 8842886400 | 73000 | 72700 | 73000 | 72700 | 201 |
| 554 | 20230905 | 105800 | 8828243900 | 73000 | 72700 | 73000 | 72700 | 1039 |
| 555 | 20230905 | 105700 | 8752574800 | 72800 | 72800 | 72900 | 72700 | 243 |
| 556 | 20230905 | 105600 | 8734894200 | 72800 | 72800 | 73000 | 72800 | 183 |
| 557 | 20230905 | 105500 | 8721562100 | 72900 | 72800 | 72900 | 72700 | 433 |
| 558 | 20230905 | 105400 | 8690037000 | 72800 | 72800 | 72900 | 72800 | 338 |
| 559 | 20230905 | 105300 | 8665420700 | 72800 | 72800 | 72900 | 72800 | 198 |
| 560 | 20230905 | 105200 | 8651003000 | 72900 | 72700 | 72900 | 72600 | 2032 |
| 561 | 20230905 | 105100 | 8503255800 | 72800 | 72900 | 72900 | 72800 | 417 |
| 562 | 20230905 | 105000 | 8472894600 | 72900 | 72800 | 73000 | 72700 | 456 |
| 563 | 20230905 | 104900 | 8439694000 | 72700 | 72800 | 72900 | 72700 | 463 |
| 564 | 20230905 | 104800 | 8405983400 | 72900 | 72800 | 72900 | 72800 | 2183 |
| 565 | 20230905 | 104700 | 8247039100 | 72800 | 72900 | 72900 | 72800 | 611 |
| 566 | 20230905 | 104600 | 8202498200 | 72900 | 73000 | 73000 | 72900 | 205 |
| 567 | 20230905 | 104500 | 8187533900 | 73000 | 73000 | 73000 | 72900 | 193 |
| 568 | 20230905 | 104400 | 8173453800 | 72900 | 73000 | 73000 | 72900 | 105 |
| 569 | 20230905 | 104300 | 8165798200 | 73100 | 73000 | 73100 | 72900 | 305 |
| 570 | 20230905 | 104200 | 8143526000 | 73000 | 73000 | 73100 | 73000 | 402 |
| 571 | 20230905 | 104100 | 8114174200 | 73000 | 72900 | 73000 | 72800 | 809 |
| 572 | 20230905 | 104000 | 8055144200 | 73000 | 72800 | 73000 | 72700 | 377 |
| 573 | 20230905 | 103900 | 8027689800 | 72900 | 72800 | 72900 | 72700 | 493 |
| 574 | 20230905 | 103800 | 7991812300 | 72700 | 72800 | 72800 | 72700 | 11 |
| 575 | 20230905 | 103700 | 7991011600 | 72900 | 72700 | 72900 | 72700 | 97 |
| 576 | 20230905 | 103600 | 7983950800 | 72900 | 72700 | 72900 | 72600 | 890 |
| 577 | 20230905 | 103500 | 7919214300 | 72700 | 72600 | 72700 | 72600 | 156 |
| 578 | 20230905 | 103400 | 7907880300 | 72700 | 72600 | 72700 | 72600 | 283 |
| 579 | 20230905 | 103300 | 7887318400 | 72600 | 72700 | 72800 | 72600 | 327 |
| 580 | 20230905 | 103200 | 7863547400 | 72700 | 72700 | 72800 | 72600 | 483 |
| 581 | 20230905 | 103100 | 7828445700 | 72700 | 72600 | 72700 | 72600 | 408 |
| 582 | 20230905 | 103000 | 7798800800 | 72700 | 72800 | 72800 | 72600 | 371 |
| 583 | 20230905 | 102900 | 7771835100 | 72800 | 72800 | 72900 | 72700 | 341 |
| 584 | 20230905 | 102800 | 7747024500 | 72900 | 72800 | 73000 | 72800 | 301 |
| 585 | 20230905 | 102700 | 7725101000 | 72800 | 72900 | 73000 | 72800 | 1379 |
| 586 | 20230905 | 102600 | 7624656600 | 72800 | 72800 | 72800 | 72800 | 27 |
| 587 | 20230905 | 102500 | 7622691000 | 72900 | 73000 | 73000 | 72800 | 655 |
| 588 | 20230905 | 102400 | 7574949400 | 73000 | 72900 | 73000 | 72900 | 415 |
| 589 | 20230905 | 102300 | 7544682600 | 72900 | 73000 | 73100 | 72900 | 904 |
| 590 | 20230905 | 102200 | 7478688800 | 73000 | 73100 | 73200 | 73000 | 176 |
| 591 | 20230905 | 102100 | 7465833800 | 73200 | 73200 | 73300 | 73100 | 952 |
| 592 | 20230905 | 102000 | 7396200600 | 73100 | 73100 | 73200 | 73100 | 1158 |
| 593 | 20230905 | 101900 | 7311547500 | 73100 | 73200 | 73200 | 73100 | 740 |
| 594 | 20230905 | 101800 | 7257381700 | 73300 | 73200 | 73400 | 73200 | 1330 |
| 595 | 20230905 | 101700 | 7159973700 | 73300 | 73400 | 73400 | 73200 | 948 |
| 596 | 20230905 | 101600 | 7090511300 | 73400 | 73300 | 73400 | 73300 | 128 |
| 597 | 20230905 | 101500 | 7081128700 | 73300 | 73300 | 73400 | 73300 | 887 |
| 598 | 20230905 | 101400 | 7016111500 | 73300 | 73300 | 73400 | 73300 | 1107 |
| 599 | 20230905 | 101300 | 6934968300 | 73400 | 73400 | 73500 | 73300 | 393 |
| 600 | 20230905 | 101200 | 6906127400 | 73500 | 73400 | 73500 | 73300 | 410 |
| 601 | 20230905 | 101100 | 6876032100 | 73400 | 73500 | 73600 | 73400 | 1137 |
| 602 | 20230905 | 101000 | 6792397900 | 73600 | 73500 | 73600 | 73500 | 492 |
| 603 | 20230905 | 100900 | 6756226200 | 73600 | 73500 | 73600 | 73500 | 330 |
| 604 | 20230905 | 100800 | 6731962200 | 73500 | 73400 | 73500 | 73300 | 617 |
| 605 | 20230905 | 100700 | 6686673900 | 73300 | 73300 | 73400 | 73300 | 193 |
| 606 | 20230905 | 100600 | 6672526800 | 73400 | 73400 | 73500 | 73300 | 347 |
| 607 | 20230905 | 100500 | 6647064500 | 73400 | 73300 | 73400 | 73300 | 364 |
| 608 | 20230905 | 100400 | 6620347000 | 73400 | 73400 | 73500 | 73300 | 307 |
| 609 | 20230905 | 100300 | 6597814800 | 73300 | 73400 | 73500 | 73300 | 390 |
| 610 | 20230905 | 100200 | 6569190400 | 73400 | 73500 | 73500 | 73400 | 367 |
| 611 | 20230905 | 100100 | 6542241100 | 73400 | 73500 | 73500 | 73400 | 307 |
| 612 | 20230905 | 100000 | 6519689400 | 73500 | 73700 | 73700 | 73500 | 638 |
| 613 | 20230905 | 095900 | 6472726700 | 73700 | 73800 | 73800 | 73700 | 1408 |
| 614 | 20230905 | 095800 | 6368935100 | 73800 | 73900 | 73900 | 73700 | 1586 |
| 615 | 20230905 | 095700 | 6251863300 | 73900 | 73400 | 73900 | 73400 | 3283 |
| 616 | 20230905 | 095600 | 6010165200 | 73500 | 73100 | 73500 | 73100 | 1790 |
| 617 | 20230905 | 095500 | 5878908500 | 73100 | 73200 | 73200 | 73100 | 360 |
| 618 | 20230905 | 095400 | 5852558200 | 73200 | 73200 | 73200 | 72900 | 267 |
| 619 | 20230905 | 095300 | 5833027000 | 73200 | 72900 | 73200 | 72900 | 2513 |
| 620 | 20230905 | 095200 | 5649349400 | 72900 | 72800 | 72900 | 72400 | 1092 |
| 621 | 20230905 | 095100 | 5569989000 | 72900 | 72900 | 72900 | 72900 | 22 |
| 622 | 20230905 | 095000 | 5568385200 | 72900 | 73000 | 73100 | 72900 | 1482 |
| 623 | 20230905 | 094900 | 5460241900 | 73000 | 72800 | 73000 | 72800 | 758 |
| 624 | 20230905 | 094800 | 5404998700 | 72900 | 72800 | 72900 | 72800 | 51 |
| 625 | 20230905 | 094700 | 5401284500 | 72800 | 72700 | 72800 | 72700 | 311 |
| 626 | 20230905 | 094600 | 5378658700 | 72700 | 72800 | 72800 | 72700 | 314 |
| 627 | 20230905 | 094500 | 5355821800 | 72800 | 73000 | 73000 | 72800 | 542 |
| 628 | 20230905 | 094400 | 5316283000 | 73000 | 72900 | 73100 | 72900 | 283 |
| 629 | 20230905 | 094300 | 5295638900 | 72900 | 72800 | 73200 | 72800 | 836 |
| 630 | 20230905 | 094200 | 5234662300 | 72800 | 73000 | 73000 | 72500 | 1370 |
| 631 | 20230905 | 094100 | 5135020600 | 73000 | 73200 | 73200 | 72900 | 1752 |
| 632 | 20230905 | 094000 | 5007063100 | 73300 | 73200 | 73300 | 73200 | 475 |
| 633 | 20230905 | 093900 | 4972271900 | 73300 | 73300 | 73300 | 73200 | 740 |
| 634 | 20230905 | 093800 | 4918062300 | 73300 | 73300 | 73400 | 73200 | 504 |
| 635 | 20230905 | 093700 | 4881147400 | 73400 | 72800 | 73400 | 72800 | 1467 |
| 636 | 20230905 | 093600 | 4774024000 | 72900 | 72500 | 72900 | 72500 | 1152 |
| 637 | 20230905 | 093500 | 4690258400 | 72600 | 72600 | 72800 | 72600 | 598 |
| 638 | 20230905 | 093400 | 4646832500 | 72500 | 72500 | 72700 | 72500 | 358 |
| 639 | 20230905 | 093300 | 4620860600 | 72800 | 72900 | 72900 | 72500 | 412 |
| 640 | 20230905 | 093200 | 4590885300 | 72900 | 72600 | 72900 | 72400 | 1583 |
| 641 | 20230905 | 093100 | 4475991000 | 72600 | 72900 | 72900 | 72600 | 1711 |
| 642 | 20230905 | 093000 | 4351478900 | 72900 | 73100 | 73100 | 72900 | 1765 |
| 643 | 20230905 | 092900 | 4222605900 | 73200 | 73300 | 73300 | 73100 | 1416 |
| 644 | 20230905 | 092800 | 4119025100 | 73300 | 73400 | 73500 | 73300 | 684 |
| 645 | 20230905 | 092700 | 4068815900 | 73500 | 73400 | 73500 | 73400 | 533 |
| 646 | 20230905 | 092600 | 4029685900 | 73500 | 73500 | 73600 | 73400 | 1089 |
| 647 | 20230905 | 092500 | 3949664500 | 73500 | 73600 | 73700 | 73500 | 771 |
| 648 | 20230905 | 092400 | 3892945600 | 73600 | 73800 | 73800 | 73500 | 2593 |
| 649 | 20230905 | 092300 | 3701754100 | 73800 | 73800 | 73900 | 73700 | 1097 |
| 650 | 20230905 | 092200 | 3620796100 | 73700 | 73800 | 73900 | 73600 | 1149 |
| 651 | 20230905 | 092100 | 3536070800 | 73800 | 73700 | 73900 | 73700 | 546 |
| 652 | 20230905 | 092000 | 3495786500 | 73700 | 73900 | 74100 | 73700 | 3050 |
| 653 | 20230905 | 091900 | 3270452900 | 73900 | 74100 | 74200 | 73800 | 2219 |
| 654 | 20230905 | 091800 | 3106264700 | 74100 | 74100 | 74200 | 74000 | 3179 |
| 655 | 20230905 | 091700 | 2870772000 | 74000 | 73700 | 74100 | 73600 | 9654 |
| 656 | 20230905 | 091600 | 2157203700 | 73700 | 73100 | 73700 | 73100 | 2512 |
| 657 | 20230905 | 091500 | 1972692900 | 73200 | 73100 | 73200 | 73100 | 703 |
| 658 | 20230905 | 091400 | 1921285800 | 73100 | 73000 | 73100 | 73000 | 1099 |
| 659 | 20230905 | 091300 | 1840992100 | 73000 | 73200 | 73300 | 73000 | 1756 |
| 660 | 20230905 | 091200 | 1712593000 | 73100 | 73400 | 73400 | 73100 | 1623 |
| 661 | 20230905 | 091100 | 1593651400 | 73400 | 73700 | 73700 | 73400 | 3006 |
| 662 | 20230905 | 091000 | 1372617200 | 73600 | 73200 | 73600 | 73200 | 4116 |
| 663 | 20230905 | 090900 | 1070401800 | 73200 | 72800 | 73200 | 72600 | 4658 |
| 664 | 20230905 | 090800 | 730595300 | 72800 | 72700 | 72800 | 72700 | 1098 |
| 665 | 20230905 | 090700 | 650758100 | 72700 | 72400 | 72800 | 72400 | 2776 |
| 666 | 20230905 | 090600 | 449176000 | 72500 | 71300 | 72800 | 71100 | 3952 |
| 667 | 20230905 | 090500 | 163573900 | 71300 | 71400 | 71400 | 71300 | 184 |
| 668 | 20230905 | 090400 | 150437800 | 71400 | 71600 | 71600 | 71300 | 562 |
| 669 | 20230905 | 090300 | 110296100 | 71600 | 71400 | 71700 | 71300 | 725 |
| 670 | 20230905 | 090200 | 58496400 | 71400 | 71200 | 71400 | 71200 | 434 |
| 671 | 20230905 | 090100 | 27579300 | 71200 | 71200 | 71200 | 71200 | 28 |
| 672 | 20230905 | 090000 | 25585700 | 71100 | 71300 | 71300 | 71100 | 358 |