36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 3 | 20230908 | 200900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230908 | 200800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230908 | 200700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230908 | 200600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230908 | 200500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230908 | 200400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230908 | 200300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230908 | 200200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230908 | 200100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230908 | 200000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230908 | 195900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230908 | 195800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230908 | 195700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230908 | 195600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230908 | 195500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230908 | 195400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230908 | 195300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230908 | 195200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230908 | 195100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230908 | 195000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230908 | 194900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230908 | 194800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230908 | 194700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230908 | 194600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230908 | 194500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230908 | 194400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230908 | 194300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230908 | 194200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230908 | 194100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230908 | 194000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 33 | 20230908 | 193900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230908 | 193800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230908 | 193700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230908 | 193600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230908 | 193500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230908 | 193400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230908 | 193300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230908 | 193200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230908 | 193100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230908 | 193000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230908 | 192900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230908 | 192800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230908 | 192700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230908 | 192600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230908 | 192500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230908 | 192400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230908 | 192300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230908 | 192200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230908 | 192100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230908 | 192000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230908 | 191900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230908 | 191800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230908 | 191700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230908 | 191600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230908 | 191500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230908 | 191400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230908 | 191300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230908 | 191200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230908 | 191100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230908 | 191000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 63 | 20230908 | 190900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230908 | 190800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230908 | 190700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230908 | 190600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230908 | 190500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230908 | 190400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230908 | 190300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230908 | 190200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230908 | 190100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230908 | 190000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230908 | 185900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230908 | 185800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230908 | 185700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230908 | 185600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230908 | 185500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230908 | 185400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230908 | 185300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230908 | 185200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230908 | 185100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230908 | 185000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230908 | 184900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230908 | 184800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230908 | 184700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230908 | 184600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230908 | 184500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230908 | 184400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230908 | 184300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230908 | 184200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230908 | 184100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230908 | 184000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 93 | 20230908 | 183900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230908 | 183800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230908 | 183700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230908 | 183600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230908 | 183500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230908 | 183400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230908 | 183300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230908 | 183200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230908 | 183100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230908 | 183000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230908 | 182900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230908 | 182800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230908 | 182700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230908 | 182600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230908 | 182500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230908 | 182400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230908 | 182300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230908 | 182200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230908 | 182100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230908 | 182000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230908 | 181900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230908 | 181800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230908 | 181700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230908 | 181600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230908 | 181500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230908 | 181400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230908 | 181300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230908 | 181200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230908 | 181100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230908 | 181000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 123 | 20230908 | 180900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230908 | 180800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230908 | 180700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230908 | 180600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230908 | 180500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230908 | 180400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230908 | 180300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230908 | 180200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230908 | 180100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230908 | 180000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230908 | 175900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230908 | 175800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230908 | 175700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230908 | 175600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230908 | 175500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230908 | 175400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230908 | 175300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230908 | 175200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230908 | 175100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230908 | 175000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230908 | 174900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230908 | 174800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230908 | 174700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230908 | 174600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230908 | 174500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230908 | 174400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230908 | 174300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230908 | 174200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230908 | 174100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230908 | 174000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 153 | 20230908 | 173900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230908 | 173800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230908 | 173700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230908 | 173600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230908 | 173500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230908 | 173400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230908 | 173300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230908 | 173200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230908 | 173100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230908 | 173000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230908 | 172900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230908 | 172800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230908 | 172700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230908 | 172600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230908 | 172500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230908 | 172400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230908 | 172300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230908 | 172200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230908 | 172100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230908 | 172000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230908 | 171900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230908 | 171800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230908 | 171700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230908 | 171600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230908 | 171500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230908 | 171400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230908 | 171300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230908 | 171200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230908 | 171100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230908 | 171000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 183 | 20230908 | 170900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230908 | 170800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230908 | 170700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230908 | 170600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230908 | 170500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230908 | 170400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230908 | 170300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230908 | 170200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230908 | 170100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230908 | 170000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230908 | 165900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230908 | 165800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230908 | 165700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230908 | 165600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230908 | 165500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230908 | 165400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230908 | 165300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230908 | 165200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230908 | 165100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230908 | 165000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20230908 | 164900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230908 | 164800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230908 | 164700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230908 | 164600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230908 | 164500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230908 | 164400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230908 | 164300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230908 | 164200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230908 | 164100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230908 | 164000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 213 | 20230908 | 163900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20230908 | 163800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20230908 | 163700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20230908 | 163600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20230908 | 163500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20230908 | 163400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20230908 | 163300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20230908 | 163200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20230908 | 163100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20230908 | 163000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20230908 | 162900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20230908 | 162800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20230908 | 162700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20230908 | 162600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20230908 | 162500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20230908 | 162400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20230908 | 162300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20230908 | 162200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20230908 | 162100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20230908 | 162000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20230908 | 161900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20230908 | 161800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20230908 | 161700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20230908 | 161600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20230908 | 161500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20230908 | 161400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20230908 | 161300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20230908 | 161200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20230908 | 161100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20230908 | 161000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 243 | 20230908 | 160900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20230908 | 160800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20230908 | 160700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20230908 | 160600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20230908 | 160500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20230908 | 160400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20230908 | 160300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20230908 | 160200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20230908 | 160100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20230908 | 160000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20230908 | 155900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20230908 | 155800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20230908 | 155700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20230908 | 155600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20230908 | 155500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20230908 | 155400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20230908 | 155300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20230908 | 155200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20230908 | 155100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20230908 | 155000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20230908 | 154900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20230908 | 154800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20230908 | 154700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20230908 | 154600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20230908 | 154500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20230908 | 154400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20230908 | 154300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20230908 | 154200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20230908 | 154100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20230908 | 154000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 273 | 20230908 | 153900 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20230908 | 153800 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20230908 | 153700 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20230908 | 153600 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20230908 | 153500 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20230908 | 153400 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20230908 | 153300 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20230908 | 153200 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20230908 | 153100 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20230908 | 153000 | 12369855500 | 71000 | 71000 | 71000 | 71000 | 5207 |
| 283 | 20230908 | 152900 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20230908 | 152800 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20230908 | 152700 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20230908 | 152600 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 287 | 20230908 | 152500 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 288 | 20230908 | 152400 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 289 | 20230908 | 152300 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 290 | 20230908 | 152200 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 291 | 20230908 | 152100 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 292 | 20230908 | 152000 | 12000158500 | 70100 | 70100 | 70100 | 70100 | 0 |
| 293 | 20230908 | 151900 | 12000158500 | 70100 | 70100 | 70200 | 70100 | 348 |
| 294 | 20230908 | 151800 | 11975752100 | 70200 | 70300 | 70400 | 70100 | 304 |
| 295 | 20230908 | 151700 | 11954403300 | 70300 | 70400 | 70600 | 70300 | 470 |
| 296 | 20230908 | 151600 | 11921302500 | 70400 | 70400 | 70500 | 70200 | 624 |
| 297 | 20230908 | 151500 | 11877426600 | 70500 | 70600 | 70600 | 70300 | 359 |
| 298 | 20230908 | 151400 | 11852137600 | 70600 | 70600 | 70700 | 70500 | 874 |
| 299 | 20230908 | 151300 | 11790466700 | 70600 | 70600 | 70700 | 70500 | 223 |
| 300 | 20230908 | 151200 | 11774715600 | 70600 | 70800 | 70800 | 70500 | 314 |
| 301 | 20230908 | 151100 | 11752535800 | 70800 | 70600 | 70900 | 70400 | 1069 |
| 302 | 20230908 | 151000 | 11677023600 | 70600 | 70600 | 70700 | 70500 | 380 |
| 303 | 20230908 | 150900 | 11650203200 | 70600 | 70200 | 70600 | 70200 | 1531 |
| 304 | 20230908 | 150800 | 11542355400 | 70100 | 70200 | 70200 | 70100 | 244 |
| 305 | 20230908 | 150700 | 11525234200 | 70200 | 70200 | 70200 | 70100 | 319 |
| 306 | 20230908 | 150600 | 11502852700 | 70100 | 70000 | 70200 | 70000 | 1369 |
| 307 | 20230908 | 150500 | 11406950300 | 70000 | 69900 | 70000 | 69800 | 617 |
| 308 | 20230908 | 150400 | 11363797000 | 69800 | 69900 | 69900 | 69800 | 360 |
| 309 | 20230908 | 150300 | 11338636600 | 69900 | 69900 | 69900 | 69800 | 658 |
| 310 | 20230908 | 150200 | 11292695500 | 69900 | 69800 | 69900 | 69800 | 387 |
| 311 | 20230908 | 150100 | 11265650000 | 69900 | 69900 | 69900 | 69800 | 217 |
| 312 | 20230908 | 150000 | 11250489800 | 69900 | 69900 | 69900 | 69800 | 77 |
| 313 | 20230908 | 145900 | 11245110100 | 69900 | 69800 | 69900 | 69800 | 304 |
| 314 | 20230908 | 145800 | 11223872000 | 69800 | 69800 | 69900 | 69800 | 227 |
| 315 | 20230908 | 145700 | 11208017600 | 69900 | 69800 | 69900 | 69800 | 187 |
| 316 | 20230908 | 145600 | 11194954800 | 69900 | 69800 | 69900 | 69800 | 299 |
| 317 | 20230908 | 145500 | 11174066900 | 69800 | 69700 | 69900 | 69700 | 223 |
| 318 | 20230908 | 145400 | 11158501600 | 69700 | 69800 | 69900 | 69700 | 270 |
| 319 | 20230908 | 145300 | 11139676000 | 69800 | 69800 | 69900 | 69700 | 323 |
| 320 | 20230908 | 145200 | 11117124100 | 69800 | 69800 | 69900 | 69700 | 122 |
| 321 | 20230908 | 145100 | 11108609400 | 69800 | 69800 | 69800 | 69700 | 224 |
| 322 | 20230908 | 145000 | 11092981600 | 69700 | 69800 | 69900 | 69700 | 227 |
| 323 | 20230908 | 144900 | 11077137300 | 69800 | 69900 | 69900 | 69800 | 239 |
| 324 | 20230908 | 144800 | 11060450400 | 69800 | 69800 | 69900 | 69800 | 363 |
| 325 | 20230908 | 144700 | 11035109500 | 69900 | 69800 | 70000 | 69800 | 376 |
| 326 | 20230908 | 144600 | 11008824800 | 69900 | 69900 | 70000 | 69800 | 260 |
| 327 | 20230908 | 144500 | 10990648600 | 69900 | 70000 | 70000 | 69800 | 439 |
| 328 | 20230908 | 144400 | 10959963900 | 70000 | 69800 | 70000 | 69800 | 212 |
| 329 | 20230908 | 144300 | 10945136100 | 69900 | 69900 | 69900 | 69800 | 264 |
| 330 | 20230908 | 144200 | 10926697400 | 69900 | 69900 | 70000 | 69800 | 395 |
| 331 | 20230908 | 144100 | 10899097000 | 69900 | 69700 | 69900 | 69700 | 323 |
| 332 | 20230908 | 144000 | 10876528400 | 69800 | 69900 | 70000 | 69800 | 1647 |
| 333 | 20230908 | 143900 | 10761528500 | 69900 | 69900 | 70000 | 69900 | 521 |
| 334 | 20230908 | 143800 | 10725066200 | 70000 | 70000 | 70000 | 69900 | 340 |
| 335 | 20230908 | 143700 | 10701269700 | 70000 | 70000 | 70000 | 69900 | 333 |
| 336 | 20230908 | 143600 | 10677961500 | 69900 | 69800 | 70000 | 69800 | 196 |
| 337 | 20230908 | 143500 | 10664259800 | 69800 | 69900 | 70000 | 69800 | 206 |
| 338 | 20230908 | 143400 | 10649859600 | 70000 | 69900 | 70000 | 69800 | 423 |
| 339 | 20230908 | 143300 | 10620260700 | 70000 | 70000 | 70000 | 69900 | 274 |
| 340 | 20230908 | 143200 | 10601100800 | 69900 | 69900 | 70000 | 69800 | 194 |
| 341 | 20230908 | 143100 | 10587540000 | 70000 | 69800 | 70000 | 69800 | 182 |
| 342 | 20230908 | 143000 | 10574816900 | 69800 | 69900 | 70000 | 69800 | 201 |
| 343 | 20230908 | 142900 | 10560776800 | 69800 | 69900 | 69900 | 69800 | 236 |
| 344 | 20230908 | 142800 | 10544295300 | 69800 | 69800 | 69900 | 69700 | 330 |
| 345 | 20230908 | 142700 | 10521250700 | 69700 | 69600 | 69900 | 69600 | 234 |
| 346 | 20230908 | 142600 | 10504923600 | 69600 | 69800 | 69800 | 69600 | 179 |
| 347 | 20230908 | 142500 | 10492440500 | 69800 | 69700 | 69800 | 69700 | 238 |
| 348 | 20230908 | 142400 | 10475840600 | 69700 | 69800 | 69900 | 69700 | 378 |
| 349 | 20230908 | 142300 | 10449460600 | 69800 | 69800 | 69800 | 69700 | 232 |
| 350 | 20230908 | 142200 | 10433278900 | 69800 | 69700 | 69800 | 69700 | 149 |
| 351 | 20230908 | 142100 | 10422885000 | 69600 | 69600 | 69700 | 69600 | 66 |
| 352 | 20230908 | 142000 | 10418289400 | 69600 | 69600 | 69700 | 69500 | 183 |
| 353 | 20230908 | 141900 | 10405551500 | 69700 | 69800 | 69800 | 69600 | 930 |
| 354 | 20230908 | 141800 | 10340718000 | 69700 | 69400 | 69700 | 69400 | 467 |
| 355 | 20230908 | 141700 | 10308239900 | 69400 | 69200 | 69400 | 69200 | 574 |
| 356 | 20230908 | 141600 | 10268418000 | 69200 | 69100 | 69300 | 69100 | 398 |
| 357 | 20230908 | 141500 | 10240857300 | 69100 | 69000 | 69200 | 69000 | 542 |
| 358 | 20230908 | 141400 | 10203440800 | 69100 | 68900 | 69100 | 68900 | 573 |
| 359 | 20230908 | 141300 | 10163912400 | 68900 | 69200 | 69300 | 68900 | 568 |
| 360 | 20230908 | 141200 | 10124708000 | 69200 | 68900 | 69200 | 68900 | 442 |
| 361 | 20230908 | 141100 | 10094199300 | 69000 | 68900 | 69000 | 68800 | 1077 |
| 362 | 20230908 | 141000 | 10019986000 | 68800 | 68900 | 68900 | 68700 | 865 |
| 363 | 20230908 | 140900 | 9960496100 | 68900 | 69100 | 69200 | 68900 | 625 |
| 364 | 20230908 | 140800 | 9917341000 | 69100 | 69300 | 69400 | 69000 | 2903 |
| 365 | 20230908 | 140700 | 9716845900 | 69400 | 69200 | 69400 | 69100 | 906 |
| 366 | 20230908 | 140600 | 9654128200 | 69000 | 69100 | 69400 | 69000 | 1224 |
| 367 | 20230908 | 140500 | 9569472600 | 69200 | 69500 | 69500 | 69000 | 1640 |
| 368 | 20230908 | 140400 | 9455987400 | 69500 | 69500 | 69700 | 69500 | 866 |
| 369 | 20230908 | 140300 | 9395704200 | 69600 | 69600 | 69700 | 69400 | 2757 |
| 370 | 20230908 | 140200 | 9203914300 | 69600 | 69900 | 69900 | 69600 | 391 |
| 371 | 20230908 | 140100 | 9176662900 | 69600 | 70100 | 70100 | 69600 | 2489 |
| 372 | 20230908 | 140000 | 9002648800 | 70100 | 70100 | 70200 | 70000 | 1389 |
| 373 | 20230908 | 135900 | 8905376400 | 70100 | 70100 | 70200 | 70100 | 967 |
| 374 | 20230908 | 135800 | 8837586000 | 70100 | 70300 | 70300 | 70100 | 1483 |
| 375 | 20230908 | 135700 | 8733545300 | 70300 | 70400 | 70500 | 70300 | 542 |
| 376 | 20230908 | 135600 | 8695412100 | 70400 | 70600 | 70600 | 70400 | 348 |
| 377 | 20230908 | 135500 | 8670875300 | 70600 | 70400 | 70600 | 70300 | 589 |
| 378 | 20230908 | 135400 | 8629410600 | 70400 | 70300 | 70500 | 70300 | 705 |
| 379 | 20230908 | 135300 | 8579753800 | 70300 | 70400 | 70400 | 70300 | 459 |
| 380 | 20230908 | 135200 | 8547444100 | 70300 | 70500 | 70500 | 70300 | 957 |
| 381 | 20230908 | 135100 | 8480078300 | 70600 | 70500 | 70600 | 70300 | 1364 |
| 382 | 20230908 | 135000 | 8384010900 | 70500 | 70600 | 70600 | 70400 | 601 |
| 383 | 20230908 | 134900 | 8341625400 | 70600 | 70700 | 70800 | 70600 | 765 |
| 384 | 20230908 | 134800 | 8287578200 | 70700 | 70800 | 71000 | 70700 | 1437 |
| 385 | 20230908 | 134700 | 8185839700 | 70800 | 70900 | 71000 | 70800 | 506 |
| 386 | 20230908 | 134600 | 8149956800 | 70900 | 71100 | 71100 | 70900 | 2317 |
| 387 | 20230908 | 134500 | 7985490900 | 71000 | 71100 | 71100 | 71000 | 460 |
| 388 | 20230908 | 134400 | 7952800500 | 71100 | 71100 | 71200 | 71000 | 1052 |
| 389 | 20230908 | 134300 | 7878000800 | 71100 | 71100 | 71200 | 71100 | 99 |
| 390 | 20230908 | 134200 | 7870961700 | 71100 | 71200 | 71200 | 71100 | 179 |
| 391 | 20230908 | 134100 | 7858229700 | 71200 | 71200 | 71200 | 71100 | 255 |
| 392 | 20230908 | 134000 | 7840083600 | 71100 | 71200 | 71200 | 71100 | 182 |
| 393 | 20230908 | 133900 | 7827132700 | 71200 | 71200 | 71200 | 71100 | 682 |
| 394 | 20230908 | 133800 | 7778586700 | 71200 | 71400 | 71500 | 71200 | 1116 |
| 395 | 20230908 | 133700 | 7699034800 | 71400 | 71400 | 71500 | 71400 | 401 |
| 396 | 20230908 | 133600 | 7670400500 | 71500 | 71400 | 71500 | 71400 | 109 |
| 397 | 20230908 | 133500 | 7662613500 | 71400 | 71400 | 71600 | 71400 | 268 |
| 398 | 20230908 | 133400 | 7643470700 | 71500 | 71500 | 71500 | 71400 | 142 |
| 399 | 20230908 | 133300 | 7633326000 | 71400 | 71500 | 71600 | 71400 | 124 |
| 400 | 20230908 | 133200 | 7624460900 | 71600 | 71500 | 71600 | 71500 | 75 |
| 401 | 20230908 | 133100 | 7619098300 | 71500 | 71500 | 71500 | 71400 | 102 |
| 402 | 20230908 | 133000 | 7611808100 | 71500 | 71500 | 71500 | 71400 | 65 |
| 403 | 20230908 | 132900 | 7607164700 | 71400 | 71500 | 71500 | 71400 | 212 |
| 404 | 20230908 | 132800 | 7592021600 | 71600 | 71400 | 71600 | 71400 | 75 |
| 405 | 20230908 | 132700 | 7586659600 | 71500 | 71400 | 71500 | 71400 | 144 |
| 406 | 20230908 | 132600 | 7576368100 | 71400 | 71400 | 71600 | 71400 | 336 |
| 407 | 20230908 | 132500 | 7552360100 | 71500 | 71400 | 71500 | 71400 | 239 |
| 408 | 20230908 | 132400 | 7535289900 | 71400 | 71500 | 71600 | 71400 | 69 |
| 409 | 20230908 | 132300 | 7530359500 | 71500 | 71400 | 71500 | 71400 | 102 |
| 410 | 20230908 | 132200 | 7523068900 | 71500 | 71500 | 71600 | 71400 | 94 |
| 411 | 20230908 | 132100 | 7516343600 | 71400 | 71400 | 71500 | 71400 | 55 |
| 412 | 20230908 | 132000 | 7512416300 | 71400 | 71400 | 71500 | 71400 | 147 |
| 413 | 20230908 | 131900 | 7501915300 | 71400 | 71500 | 71600 | 71400 | 215 |
| 414 | 20230908 | 131800 | 7486548700 | 71500 | 71400 | 71500 | 71400 | 79 |
| 415 | 20230908 | 131700 | 7480905600 | 71500 | 71400 | 71500 | 71400 | 65 |
| 416 | 20230908 | 131600 | 7476260600 | 71400 | 71500 | 71500 | 71400 | 102 |
| 417 | 20230908 | 131500 | 7468971400 | 71600 | 71500 | 71600 | 71400 | 303 |
| 418 | 20230908 | 131400 | 7447305700 | 71600 | 71600 | 71600 | 71500 | 77 |
| 419 | 20230908 | 131300 | 7441797600 | 71500 | 71600 | 71600 | 71500 | 79 |
| 420 | 20230908 | 131200 | 7436147400 | 71500 | 71600 | 71600 | 71500 | 791 |
| 421 | 20230908 | 131100 | 7379585300 | 71500 | 71500 | 71600 | 71500 | 144 |
| 422 | 20230908 | 131000 | 7369283600 | 71500 | 71500 | 71600 | 71500 | 62 |
| 423 | 20230908 | 130900 | 7364850500 | 71500 | 71500 | 71600 | 71500 | 53 |
| 424 | 20230908 | 130800 | 7361055900 | 71500 | 71500 | 71600 | 71500 | 58 |
| 425 | 20230908 | 130700 | 7356908600 | 71600 | 71500 | 71600 | 71500 | 1135 |
| 426 | 20230908 | 130600 | 7275751900 | 71500 | 71500 | 71600 | 71500 | 106 |
| 427 | 20230908 | 130500 | 7268171400 | 71500 | 71600 | 71600 | 71500 | 304 |
| 428 | 20230908 | 130400 | 7246420700 | 71500 | 71500 | 71600 | 71500 | 49 |
| 429 | 20230908 | 130300 | 7242914600 | 71500 | 71600 | 71600 | 71500 | 54 |
| 430 | 20230908 | 130200 | 7239052400 | 71600 | 71600 | 71600 | 71500 | 276 |
| 431 | 20230908 | 130100 | 7219316400 | 71500 | 71600 | 71600 | 71500 | 148 |
| 432 | 20230908 | 130000 | 7208729300 | 71600 | 71600 | 71600 | 71600 | 60 |
| 433 | 20230908 | 125900 | 7204433300 | 71700 | 71600 | 71700 | 71500 | 116 |
| 434 | 20230908 | 125800 | 7196126100 | 71600 | 71500 | 71600 | 71500 | 98 |
| 435 | 20230908 | 125700 | 7189113800 | 71500 | 71500 | 71600 | 71500 | 110 |
| 436 | 20230908 | 125600 | 7181247000 | 71600 | 71500 | 71700 | 71500 | 277 |
| 437 | 20230908 | 125500 | 7161430900 | 71500 | 71600 | 71600 | 71500 | 211 |
| 438 | 20230908 | 125400 | 7146342300 | 71500 | 71600 | 71600 | 71500 | 41 |
| 439 | 20230908 | 125300 | 7143408900 | 71600 | 71600 | 71700 | 71600 | 32 |
| 440 | 20230908 | 125200 | 7141115600 | 71600 | 71700 | 71700 | 71500 | 317 |
| 441 | 20230908 | 125100 | 7118409700 | 71700 | 71500 | 71700 | 71500 | 157 |
| 442 | 20230908 | 125000 | 7107177700 | 71500 | 71500 | 71600 | 71500 | 98 |
| 443 | 20230908 | 124900 | 7100168800 | 71600 | 71600 | 71600 | 71500 | 75 |
| 444 | 20230908 | 124800 | 7094799800 | 71800 | 71600 | 71800 | 71500 | 157 |
| 445 | 20230908 | 124700 | 7083543100 | 71700 | 71600 | 71700 | 71500 | 121 |
| 446 | 20230908 | 124600 | 7074880100 | 71500 | 71600 | 71600 | 71500 | 49 |
| 447 | 20230908 | 124500 | 7071373300 | 71600 | 71600 | 71700 | 71600 | 375 |
| 448 | 20230908 | 124400 | 7044516700 | 71600 | 71700 | 71700 | 71600 | 44 |
| 449 | 20230908 | 124300 | 7041364900 | 71700 | 71600 | 71700 | 71600 | 68 |
| 450 | 20230908 | 124200 | 7036492500 | 71700 | 71700 | 71800 | 71600 | 126 |
| 451 | 20230908 | 124100 | 7027459900 | 71700 | 71700 | 71700 | 71600 | 27 |
| 452 | 20230908 | 124000 | 7025524200 | 71700 | 71600 | 71700 | 71600 | 70 |
| 453 | 20230908 | 123900 | 7020510300 | 71600 | 71700 | 71800 | 71600 | 405 |
| 454 | 20230908 | 123800 | 6991499500 | 71600 | 71600 | 71700 | 71600 | 70 |
| 455 | 20230908 | 123700 | 6986483300 | 71600 | 71600 | 71600 | 71500 | 41 |
| 456 | 20230908 | 123600 | 6983547800 | 71600 | 71600 | 71800 | 71500 | 355 |
| 457 | 20230908 | 123500 | 6958099800 | 71500 | 71800 | 71800 | 71500 | 183 |
| 458 | 20230908 | 123400 | 6944994900 | 71800 | 71800 | 71900 | 71800 | 223 |
| 459 | 20230908 | 123300 | 6928980300 | 71800 | 71700 | 71800 | 71600 | 255 |
| 460 | 20230908 | 123200 | 6910687900 | 71600 | 71600 | 71600 | 71500 | 314 |
| 461 | 20230908 | 123100 | 6888211100 | 71600 | 71500 | 71700 | 71500 | 411 |
| 462 | 20230908 | 123000 | 6858783800 | 71500 | 71600 | 71600 | 71500 | 65 |
| 463 | 20230908 | 122900 | 6854134200 | 71500 | 71500 | 71600 | 71500 | 494 |
| 464 | 20230908 | 122800 | 6818806600 | 71500 | 71600 | 71600 | 71500 | 58 |
| 465 | 20230908 | 122700 | 6814655900 | 71500 | 71500 | 71600 | 71500 | 303 |
| 466 | 20230908 | 122600 | 6792980200 | 71500 | 71500 | 71600 | 71500 | 174 |
| 467 | 20230908 | 122500 | 6780534400 | 71500 | 71600 | 71600 | 71500 | 195 |
| 468 | 20230908 | 122400 | 6766587500 | 71500 | 71600 | 71600 | 71500 | 62 |
| 469 | 20230908 | 122300 | 6762153000 | 71600 | 71600 | 71700 | 71500 | 152 |
| 470 | 20230908 | 122200 | 6751265600 | 71600 | 71700 | 71700 | 71600 | 140 |
| 471 | 20230908 | 122100 | 6741241400 | 71600 | 71500 | 71600 | 71500 | 61 |
| 472 | 20230908 | 122000 | 6736875300 | 71700 | 71500 | 71700 | 71500 | 116 |
| 473 | 20230908 | 121900 | 6728573100 | 71500 | 71500 | 71500 | 71400 | 239 |
| 474 | 20230908 | 121800 | 6711484900 | 71500 | 71500 | 71500 | 71500 | 146 |
| 475 | 20230908 | 121700 | 6701045900 | 71500 | 71500 | 71600 | 71500 | 239 |
| 476 | 20230908 | 121600 | 6683953700 | 71500 | 71500 | 71600 | 71500 | 662 |
| 477 | 20230908 | 121500 | 6636620600 | 71600 | 71600 | 71800 | 71500 | 237 |
| 478 | 20230908 | 121400 | 6619652600 | 71600 | 71800 | 71800 | 71600 | 60 |
| 479 | 20230908 | 121300 | 6615349500 | 71700 | 71600 | 71700 | 71600 | 123 |
| 480 | 20230908 | 121200 | 6606538600 | 71700 | 71600 | 71900 | 71600 | 39 |
| 481 | 20230908 | 121100 | 6603743600 | 71900 | 71700 | 71900 | 71600 | 79 |
| 482 | 20230908 | 121000 | 6598076400 | 71700 | 71600 | 71800 | 71600 | 113 |
| 483 | 20230908 | 120900 | 6589976000 | 71600 | 71700 | 71700 | 71600 | 92 |
| 484 | 20230908 | 120800 | 6583386800 | 71700 | 71700 | 71700 | 71700 | 35 |
| 485 | 20230908 | 120700 | 6580877300 | 71600 | 71700 | 71900 | 71600 | 120 |
| 486 | 20230908 | 120600 | 6572271100 | 71700 | 71700 | 71800 | 71700 | 120 |
| 487 | 20230908 | 120500 | 6563662400 | 71700 | 71800 | 71800 | 71700 | 167 |
| 488 | 20230908 | 120400 | 6551687600 | 71700 | 71700 | 71800 | 71700 | 87 |
| 489 | 20230908 | 120300 | 6545442400 | 71700 | 71700 | 71700 | 71700 | 82 |
| 490 | 20230908 | 120200 | 6539563000 | 71800 | 71700 | 71800 | 71700 | 106 |
| 491 | 20230908 | 120100 | 6531955400 | 71700 | 71700 | 71800 | 71600 | 564 |
| 492 | 20230908 | 120000 | 6491532600 | 71800 | 71600 | 71800 | 71600 | 80 |
| 493 | 20230908 | 115900 | 6485794500 | 71700 | 71800 | 71800 | 71700 | 102 |
| 494 | 20230908 | 115800 | 6478471600 | 71700 | 71800 | 71800 | 71700 | 55 |
| 495 | 20230908 | 115700 | 6474525600 | 71700 | 71600 | 71800 | 71600 | 111 |
| 496 | 20230908 | 115600 | 6466570400 | 71600 | 71700 | 71700 | 71600 | 42 |
| 497 | 20230908 | 115500 | 6463560100 | 71600 | 71900 | 71900 | 71600 | 451 |
| 498 | 20230908 | 115400 | 6431257900 | 71800 | 71600 | 71800 | 71600 | 152 |
| 499 | 20230908 | 115300 | 6420349700 | 71700 | 71600 | 71800 | 71600 | 54 |
| 500 | 20230908 | 115200 | 6416481000 | 71600 | 71600 | 71600 | 71500 | 164 |
| 501 | 20230908 | 115100 | 6404749000 | 71700 | 71600 | 71800 | 71500 | 85 |
| 502 | 20230908 | 115000 | 6398652700 | 71600 | 71600 | 71600 | 71500 | 104 |
| 503 | 20230908 | 114900 | 6391213000 | 71500 | 71500 | 71700 | 71500 | 104 |
| 504 | 20230908 | 114800 | 6383769800 | 71500 | 71600 | 71700 | 71500 | 103 |
| 505 | 20230908 | 114700 | 6376396600 | 71600 | 71700 | 71700 | 71500 | 240 |
| 506 | 20230908 | 114600 | 6359228400 | 71600 | 71600 | 71600 | 71500 | 114 |
| 507 | 20230908 | 114500 | 6351074700 | 71500 | 71600 | 71700 | 71500 | 245 |
| 508 | 20230908 | 114400 | 6333532100 | 71600 | 71700 | 71700 | 71600 | 112 |
| 509 | 20230908 | 114300 | 6325508400 | 71700 | 71700 | 71700 | 71600 | 32 |
| 510 | 20230908 | 114200 | 6323215500 | 71700 | 71700 | 71800 | 71600 | 142 |
| 511 | 20230908 | 114100 | 6313039100 | 71700 | 71600 | 71700 | 71600 | 89 |
| 512 | 20230908 | 114000 | 6306661900 | 71700 | 71700 | 71700 | 71600 | 256 |
| 513 | 20230908 | 113900 | 6288327000 | 71600 | 71800 | 71900 | 71600 | 899 |
| 514 | 20230908 | 113800 | 6223934400 | 71800 | 71800 | 71900 | 71800 | 67 |
| 515 | 20230908 | 113700 | 6219121400 | 71800 | 71900 | 71900 | 71700 | 4 |
| 516 | 20230908 | 113600 | 6218834300 | 71900 | 71900 | 71900 | 71700 | 85 |
| 517 | 20230908 | 113500 | 6212731000 | 71800 | 71900 | 72100 | 71700 | 269 |
| 518 | 20230908 | 113400 | 6193418300 | 72000 | 71800 | 72000 | 71800 | 34 |
| 519 | 20230908 | 113300 | 6190973400 | 71800 | 72000 | 72000 | 71800 | 56 |
| 520 | 20230908 | 113200 | 6186946500 | 72000 | 71900 | 72000 | 71700 | 99 |
| 521 | 20230908 | 113100 | 6179828100 | 72000 | 72100 | 72100 | 71700 | 541 |
| 522 | 20230908 | 113000 | 6140966000 | 71900 | 72000 | 72100 | 71900 | 64 |
| 523 | 20230908 | 112900 | 6136357700 | 72100 | 72000 | 72100 | 71900 | 182 |
| 524 | 20230908 | 112800 | 6123255300 | 71800 | 72000 | 72100 | 71800 | 219 |
| 525 | 20230908 | 112700 | 6107486200 | 72000 | 72100 | 72100 | 72000 | 112 |
| 526 | 20230908 | 112600 | 6099421100 | 72000 | 72000 | 72100 | 71900 | 158 |
| 527 | 20230908 | 112500 | 6088036500 | 72000 | 72100 | 72200 | 72000 | 356 |
| 528 | 20230908 | 112400 | 6062373700 | 72200 | 72100 | 72200 | 72100 | 41 |
| 529 | 20230908 | 112300 | 6059414700 | 72200 | 72000 | 72200 | 71900 | 138 |
| 530 | 20230908 | 112200 | 6049467200 | 72000 | 72000 | 72100 | 72000 | 126 |
| 531 | 20230908 | 112100 | 6040393000 | 72100 | 72000 | 72100 | 71900 | 280 |
| 532 | 20230908 | 112000 | 6020221700 | 72000 | 72000 | 72000 | 71800 | 67 |
| 533 | 20230908 | 111900 | 6015404700 | 71900 | 72000 | 72000 | 71800 | 288 |
| 534 | 20230908 | 111800 | 5994709900 | 72000 | 71700 | 72000 | 71700 | 137 |
| 535 | 20230908 | 111700 | 5984855000 | 71800 | 71800 | 72000 | 71700 | 429 |
| 536 | 20230908 | 111600 | 5954051800 | 71800 | 71800 | 71900 | 71800 | 84 |
| 537 | 20230908 | 111500 | 5948014900 | 72000 | 71900 | 72000 | 71700 | 269 |
| 538 | 20230908 | 111400 | 5928706900 | 72000 | 71800 | 72000 | 71800 | 58 |
| 539 | 20230908 | 111300 | 5924538600 | 71900 | 71700 | 72000 | 71700 | 37 |
| 540 | 20230908 | 111200 | 5921880000 | 72000 | 71900 | 72000 | 71600 | 247 |
| 541 | 20230908 | 111100 | 5904142500 | 71900 | 71800 | 72000 | 71600 | 410 |
| 542 | 20230908 | 111000 | 5874720200 | 71900 | 71800 | 72000 | 71800 | 72 |
| 543 | 20230908 | 110900 | 5869544700 | 71800 | 71800 | 72000 | 71700 | 108 |
| 544 | 20230908 | 110800 | 5861786600 | 71800 | 71700 | 71900 | 71700 | 457 |
| 545 | 20230908 | 110700 | 5828966000 | 71800 | 71800 | 71900 | 71700 | 149 |
| 546 | 20230908 | 110600 | 5818278000 | 71900 | 71900 | 71900 | 71600 | 78 |
| 547 | 20230908 | 110500 | 5812675600 | 71500 | 72000 | 72100 | 71500 | 621 |
| 548 | 20230908 | 110400 | 5768047100 | 72100 | 72000 | 72100 | 71700 | 121 |
| 549 | 20230908 | 110300 | 5759340200 | 72100 | 71700 | 72200 | 71700 | 57 |
| 550 | 20230908 | 110200 | 5755239400 | 71700 | 71700 | 72100 | 71700 | 461 |
| 551 | 20230908 | 110100 | 5722113500 | 71500 | 71700 | 71800 | 71500 | 416 |
| 552 | 20230908 | 110000 | 5692319000 | 71700 | 71800 | 71800 | 71500 | 851 |
| 553 | 20230908 | 105900 | 5631290300 | 71500 | 71600 | 71800 | 71500 | 665 |
| 554 | 20230908 | 105800 | 5583664900 | 71600 | 71600 | 71800 | 71600 | 353 |
| 555 | 20230908 | 105700 | 5558377900 | 71700 | 71800 | 72000 | 71600 | 627 |
| 556 | 20230908 | 105600 | 5513406700 | 71800 | 71600 | 71800 | 71600 | 496 |
| 557 | 20230908 | 105500 | 5477860900 | 71700 | 71600 | 71900 | 71500 | 693 |
| 558 | 20230908 | 105400 | 5428224600 | 71700 | 71700 | 71800 | 71600 | 491 |
| 559 | 20230908 | 105300 | 5393043500 | 72000 | 71800 | 72000 | 71600 | 2450 |
| 560 | 20230908 | 105200 | 5217329700 | 71700 | 71600 | 71800 | 71600 | 595 |
| 561 | 20230908 | 105100 | 5174707700 | 71700 | 71700 | 71900 | 71600 | 390 |
| 562 | 20230908 | 105000 | 5146765300 | 71700 | 71800 | 71900 | 71600 | 504 |
| 563 | 20230908 | 104900 | 5110662800 | 71800 | 71600 | 72000 | 71600 | 521 |
| 564 | 20230908 | 104800 | 5073289300 | 71700 | 71700 | 72000 | 71600 | 670 |
| 565 | 20230908 | 104700 | 5025267300 | 71700 | 71600 | 72000 | 71600 | 483 |
| 566 | 20230908 | 104600 | 4990663500 | 71700 | 71700 | 71800 | 71700 | 643 |
| 567 | 20230908 | 104500 | 4944555900 | 71800 | 71700 | 71800 | 71700 | 732 |
| 568 | 20230908 | 104400 | 4892068300 | 71700 | 71700 | 71800 | 71700 | 517 |
| 569 | 20230908 | 104300 | 4854995700 | 71700 | 71800 | 71900 | 71700 | 528 |
| 570 | 20230908 | 104200 | 4817089700 | 71800 | 72000 | 72000 | 71800 | 582 |
| 571 | 20230908 | 104100 | 4775283000 | 71900 | 71900 | 72000 | 71900 | 732 |
| 572 | 20230908 | 104000 | 4722650200 | 72000 | 72000 | 72100 | 71900 | 93 |
| 573 | 20230908 | 103900 | 4715955200 | 72100 | 72000 | 72100 | 71900 | 98 |
| 574 | 20230908 | 103800 | 4708897300 | 72000 | 72100 | 72100 | 72000 | 241 |
| 575 | 20230908 | 103700 | 4691542000 | 72000 | 72000 | 72100 | 72000 | 73 |
| 576 | 20230908 | 103600 | 4686282400 | 72100 | 72000 | 72100 | 72000 | 47 |
| 577 | 20230908 | 103500 | 4682897600 | 72000 | 72000 | 72100 | 72000 | 433 |
| 578 | 20230908 | 103400 | 4651716800 | 72000 | 72100 | 72100 | 72000 | 34 |
| 579 | 20230908 | 103300 | 4649267900 | 72100 | 72000 | 72100 | 72000 | 40 |
| 580 | 20230908 | 103200 | 4646385500 | 72000 | 72100 | 72100 | 72000 | 161 |
| 581 | 20230908 | 103100 | 4634788700 | 72000 | 72000 | 72100 | 72000 | 68 |
| 582 | 20230908 | 103000 | 4629889200 | 72000 | 72000 | 72100 | 72000 | 114 |
| 583 | 20230908 | 102900 | 4621677600 | 72000 | 72100 | 72200 | 72000 | 177 |
| 584 | 20230908 | 102800 | 4608926700 | 72000 | 72100 | 72100 | 72000 | 253 |
| 585 | 20230908 | 102700 | 4590704500 | 72100 | 72100 | 72200 | 72000 | 196 |
| 586 | 20230908 | 102600 | 4576579000 | 72100 | 72000 | 72100 | 72000 | 211 |
| 587 | 20230908 | 102500 | 4561378200 | 72000 | 72200 | 72200 | 71900 | 211 |
| 588 | 20230908 | 102400 | 4546183100 | 72300 | 72400 | 72500 | 72300 | 2891 |
| 589 | 20230908 | 102300 | 4336757100 | 72300 | 72000 | 72400 | 72000 | 695 |
| 590 | 20230908 | 102200 | 4286582800 | 72000 | 72100 | 72200 | 71900 | 1319 |
| 591 | 20230908 | 102100 | 4191363700 | 72100 | 71700 | 72100 | 71600 | 456 |
| 592 | 20230908 | 102000 | 4158572200 | 71800 | 71600 | 71800 | 71600 | 156 |
| 593 | 20230908 | 101900 | 4147393900 | 71700 | 71700 | 71800 | 71600 | 694 |
| 594 | 20230908 | 101800 | 4097658300 | 71800 | 71700 | 71800 | 71700 | 237 |
| 595 | 20230908 | 101700 | 4080653800 | 71700 | 71800 | 71800 | 71700 | 2324 |
| 596 | 20230908 | 101600 | 3913804500 | 71800 | 71900 | 71900 | 71800 | 193 |
| 597 | 20230908 | 101500 | 3899941500 | 71900 | 72000 | 72000 | 71800 | 1102 |
| 598 | 20230908 | 101400 | 3820805300 | 72000 | 71900 | 72000 | 71900 | 111 |
| 599 | 20230908 | 101300 | 3812821600 | 71900 | 71900 | 72000 | 71900 | 940 |
| 600 | 20230908 | 101200 | 3745231100 | 71900 | 72000 | 72000 | 71900 | 436 |
| 601 | 20230908 | 101100 | 3713869400 | 72100 | 72100 | 72200 | 72000 | 4615 |
| 602 | 20230908 | 101000 | 3381386800 | 72200 | 72100 | 72200 | 72100 | 579 |
| 603 | 20230908 | 100900 | 3339638900 | 72200 | 72200 | 72200 | 72100 | 452 |
| 604 | 20230908 | 100800 | 3307044900 | 72200 | 72200 | 72300 | 72200 | 153 |
| 605 | 20230908 | 100700 | 3295995600 | 72200 | 72300 | 72300 | 72100 | 1354 |
| 606 | 20230908 | 100600 | 3198237300 | 72200 | 72300 | 72300 | 72200 | 820 |
| 607 | 20230908 | 100500 | 3138961700 | 72400 | 72300 | 72400 | 72300 | 317 |
| 608 | 20230908 | 100400 | 3116036900 | 72300 | 72500 | 72700 | 72300 | 1728 |
| 609 | 20230908 | 100300 | 2990801500 | 72600 | 72400 | 72600 | 72400 | 124 |
| 610 | 20230908 | 100200 | 2981814100 | 72400 | 72400 | 72500 | 72400 | 271 |
| 611 | 20230908 | 100100 | 2962182300 | 72400 | 72700 | 72700 | 72400 | 182 |
| 612 | 20230908 | 100000 | 2948972500 | 72600 | 72800 | 72800 | 72600 | 297 |
| 613 | 20230908 | 095900 | 2927376800 | 72700 | 72700 | 72800 | 72700 | 325 |
| 614 | 20230908 | 095800 | 2903729600 | 72700 | 72700 | 72800 | 72600 | 1252 |
| 615 | 20230908 | 095700 | 2812702400 | 72600 | 72500 | 72600 | 72500 | 476 |
| 616 | 20230908 | 095600 | 2778172500 | 72400 | 72300 | 72400 | 72300 | 113 |
| 617 | 20230908 | 095500 | 2769991400 | 72400 | 72400 | 72400 | 72400 | 160 |
| 618 | 20230908 | 095400 | 2758407400 | 72400 | 72400 | 72500 | 72400 | 160 |
| 619 | 20230908 | 095300 | 2746823200 | 72500 | 72400 | 72500 | 72400 | 139 |
| 620 | 20230908 | 095200 | 2736759400 | 72400 | 72400 | 72500 | 72400 | 174 |
| 621 | 20230908 | 095100 | 2724158200 | 72500 | 72200 | 72500 | 72200 | 425 |
| 622 | 20230908 | 095000 | 2693414800 | 72200 | 72300 | 72300 | 72200 | 72 |
| 623 | 20230908 | 094900 | 2688209500 | 72400 | 72300 | 72400 | 72200 | 40 |
| 624 | 20230908 | 094800 | 2685315700 | 72400 | 72500 | 72500 | 72300 | 583 |
| 625 | 20230908 | 094700 | 2643155900 | 72500 | 72400 | 72500 | 72300 | 65 |
| 626 | 20230908 | 094600 | 2638446400 | 72400 | 72500 | 72500 | 72400 | 33 |
| 627 | 20230908 | 094500 | 2636054800 | 72500 | 72500 | 72500 | 72400 | 595 |
| 628 | 20230908 | 094400 | 2592967300 | 72500 | 72300 | 72500 | 72300 | 217 |
| 629 | 20230908 | 094300 | 2577257100 | 72400 | 72300 | 72400 | 72300 | 1312 |
| 630 | 20230908 | 094200 | 2482277400 | 72300 | 72300 | 72300 | 72300 | 188 |
| 631 | 20230908 | 094100 | 2468685000 | 72400 | 72400 | 72400 | 72300 | 373 |
| 632 | 20230908 | 094000 | 2441680300 | 72400 | 72400 | 72400 | 72300 | 191 |
| 633 | 20230908 | 093900 | 2427868100 | 72400 | 72300 | 72400 | 72300 | 51 |
| 634 | 20230908 | 093800 | 2424178500 | 72400 | 72200 | 72400 | 72200 | 285 |
| 635 | 20230908 | 093700 | 2403577900 | 72200 | 72300 | 72300 | 72200 | 102 |
| 636 | 20230908 | 093600 | 2396208900 | 72300 | 72100 | 72300 | 72100 | 279 |
| 637 | 20230908 | 093500 | 2376064800 | 72200 | 72300 | 72300 | 72200 | 990 |
| 638 | 20230908 | 093400 | 2304552200 | 72200 | 72200 | 72300 | 72200 | 371 |
| 639 | 20230908 | 093300 | 2277756000 | 72200 | 72300 | 72300 | 72200 | 87 |
| 640 | 20230908 | 093200 | 2271474000 | 72200 | 72400 | 72400 | 72200 | 130 |
| 641 | 20230908 | 093100 | 2262076200 | 72200 | 72300 | 72300 | 72200 | 81 |
| 642 | 20230908 | 093000 | 2256226400 | 72400 | 72200 | 72400 | 72200 | 302 |
| 643 | 20230908 | 092900 | 2234409600 | 72200 | 72200 | 72300 | 72200 | 774 |
| 644 | 20230908 | 092800 | 2178514200 | 72200 | 72300 | 72400 | 72200 | 1141 |
| 645 | 20230908 | 092700 | 2096035800 | 72300 | 72300 | 72300 | 72300 | 91 |
| 646 | 20230908 | 092600 | 2089456500 | 72400 | 72400 | 72500 | 72400 | 924 |
| 647 | 20230908 | 092500 | 2022471100 | 72500 | 72400 | 72500 | 72400 | 609 |
| 648 | 20230908 | 092400 | 1978340500 | 72400 | 72300 | 72400 | 72300 | 335 |
| 649 | 20230908 | 092300 | 1954095200 | 72300 | 72400 | 72400 | 72300 | 14 |
| 650 | 20230908 | 092200 | 1953082300 | 72400 | 72500 | 72500 | 72300 | 133 |
| 651 | 20230908 | 092100 | 1943453900 | 72500 | 72600 | 72600 | 72400 | 1042 |
| 652 | 20230908 | 092000 | 1867983000 | 72500 | 72600 | 72900 | 72500 | 1107 |
| 653 | 20230908 | 091900 | 1787661800 | 72600 | 72600 | 72600 | 72400 | 564 |
| 654 | 20230908 | 091800 | 1746752700 | 72600 | 72400 | 72600 | 72400 | 1320 |
| 655 | 20230908 | 091700 | 1650968000 | 72400 | 72500 | 72500 | 72300 | 400 |
| 656 | 20230908 | 091600 | 1621995000 | 72500 | 72300 | 72500 | 72200 | 996 |
| 657 | 20230908 | 091500 | 1549972600 | 72300 | 72300 | 72300 | 72200 | 477 |
| 658 | 20230908 | 091400 | 1515494200 | 72300 | 72500 | 72500 | 72200 | 223 |
| 659 | 20230908 | 091300 | 1499365800 | 72500 | 72100 | 72600 | 72100 | 335 |
| 660 | 20230908 | 091200 | 1475172600 | 72100 | 72200 | 72200 | 72100 | 445 |
| 661 | 20230908 | 091100 | 1443087000 | 72100 | 72200 | 72200 | 72100 | 236 |
| 662 | 20230908 | 091000 | 1426063600 | 72100 | 72100 | 72200 | 72000 | 1426 |
| 663 | 20230908 | 090900 | 1323172500 | 72200 | 72400 | 72400 | 72100 | 2121 |
| 664 | 20230908 | 090800 | 1170069300 | 72700 | 72400 | 72700 | 72300 | 401 |
| 665 | 20230908 | 090700 | 1141045900 | 72300 | 72600 | 73200 | 72300 | 1259 |
| 666 | 20230908 | 090600 | 1049528100 | 73000 | 72600 | 73000 | 72300 | 590 |
| 667 | 20230908 | 090500 | 1006696800 | 72500 | 72500 | 72600 | 72400 | 1173 |
| 668 | 20230908 | 090400 | 921661300 | 72500 | 72300 | 72500 | 71900 | 1388 |
| 669 | 20230908 | 090300 | 821410900 | 71900 | 72600 | 72600 | 71800 | 4649 |
| 670 | 20230908 | 090200 | 485455700 | 72600 | 73200 | 73200 | 72600 | 3313 |
| 671 | 20230908 | 090100 | 244093400 | 73400 | 73100 | 73400 | 73000 | 1513 |
| 672 | 20230908 | 090000 | 133370700 | 73200 | 73400 | 73500 | 73200 | 1765 |