36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 3 | 20230918 | 200900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20230918 | 200800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20230918 | 200700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20230918 | 200600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20230918 | 200500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20230918 | 200400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20230918 | 200300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20230918 | 200200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20230918 | 200100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20230918 | 200000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20230918 | 195900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20230918 | 195800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20230918 | 195700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20230918 | 195600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20230918 | 195500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20230918 | 195400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20230918 | 195300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20230918 | 195200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20230918 | 195100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20230918 | 195000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20230918 | 194900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20230918 | 194800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20230918 | 194700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20230918 | 194600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20230918 | 194500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20230918 | 194400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20230918 | 194300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20230918 | 194200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20230918 | 194100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20230918 | 194000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 33 | 20230918 | 193900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20230918 | 193800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20230918 | 193700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20230918 | 193600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20230918 | 193500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20230918 | 193400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20230918 | 193300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20230918 | 193200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20230918 | 193100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20230918 | 193000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20230918 | 192900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20230918 | 192800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20230918 | 192700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20230918 | 192600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20230918 | 192500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20230918 | 192400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20230918 | 192300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20230918 | 192200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20230918 | 192100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20230918 | 192000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20230918 | 191900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20230918 | 191800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20230918 | 191700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20230918 | 191600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20230918 | 191500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20230918 | 191400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20230918 | 191300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20230918 | 191200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20230918 | 191100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20230918 | 191000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 63 | 20230918 | 190900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20230918 | 190800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20230918 | 190700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20230918 | 190600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20230918 | 190500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20230918 | 190400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20230918 | 190300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20230918 | 190200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20230918 | 190100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20230918 | 190000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20230918 | 185900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20230918 | 185800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20230918 | 185700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20230918 | 185600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20230918 | 185500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20230918 | 185400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20230918 | 185300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20230918 | 185200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20230918 | 185100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20230918 | 185000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20230918 | 184900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20230918 | 184800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20230918 | 184700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20230918 | 184600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20230918 | 184500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20230918 | 184400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20230918 | 184300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20230918 | 184200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20230918 | 184100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20230918 | 184000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 93 | 20230918 | 183900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20230918 | 183800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20230918 | 183700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20230918 | 183600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20230918 | 183500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20230918 | 183400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20230918 | 183300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20230918 | 183200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20230918 | 183100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20230918 | 183000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20230918 | 182900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20230918 | 182800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20230918 | 182700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20230918 | 182600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20230918 | 182500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20230918 | 182400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20230918 | 182300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20230918 | 182200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20230918 | 182100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20230918 | 182000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20230918 | 181900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20230918 | 181800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20230918 | 181700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20230918 | 181600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20230918 | 181500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20230918 | 181400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20230918 | 181300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20230918 | 181200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20230918 | 181100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20230918 | 181000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 123 | 20230918 | 180900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20230918 | 180800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20230918 | 180700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20230918 | 180600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20230918 | 180500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20230918 | 180400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20230918 | 180300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20230918 | 180200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20230918 | 180100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20230918 | 180000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20230918 | 175900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20230918 | 175800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20230918 | 175700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20230918 | 175600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20230918 | 175500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20230918 | 175400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20230918 | 175300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20230918 | 175200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20230918 | 175100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20230918 | 175000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20230918 | 174900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20230918 | 174800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20230918 | 174700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20230918 | 174600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20230918 | 174500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20230918 | 174400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20230918 | 174300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20230918 | 174200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20230918 | 174100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20230918 | 174000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 153 | 20230918 | 173900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20230918 | 173800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20230918 | 173700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20230918 | 173600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20230918 | 173500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20230918 | 173400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20230918 | 173300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20230918 | 173200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20230918 | 173100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20230918 | 173000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20230918 | 172900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20230918 | 172800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20230918 | 172700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20230918 | 172600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20230918 | 172500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20230918 | 172400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20230918 | 172300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20230918 | 172200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20230918 | 172100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20230918 | 172000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20230918 | 171900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20230918 | 171800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20230918 | 171700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20230918 | 171600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20230918 | 171500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20230918 | 171400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20230918 | 171300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20230918 | 171200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20230918 | 171100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20230918 | 171000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 183 | 20230918 | 170900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20230918 | 170800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20230918 | 170700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20230918 | 170600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20230918 | 170500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20230918 | 170400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20230918 | 170300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20230918 | 170200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20230918 | 170100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20230918 | 170000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20230918 | 165900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20230918 | 165800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20230918 | 165700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20230918 | 165600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20230918 | 165500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20230918 | 165400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20230918 | 165300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20230918 | 165200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20230918 | 165100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20230918 | 165000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20230918 | 164900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20230918 | 164800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20230918 | 164700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20230918 | 164600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20230918 | 164500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20230918 | 164400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20230918 | 164300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20230918 | 164200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20230918 | 164100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20230918 | 164000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 213 | 20230918 | 163900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20230918 | 163800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20230918 | 163700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20230918 | 163600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20230918 | 163500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20230918 | 163400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20230918 | 163300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20230918 | 163200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20230918 | 163100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20230918 | 163000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20230918 | 162900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20230918 | 162800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20230918 | 162700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20230918 | 162600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20230918 | 162500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20230918 | 162400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20230918 | 162300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20230918 | 162200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20230918 | 162100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20230918 | 162000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20230918 | 161900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20230918 | 161800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20230918 | 161700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20230918 | 161600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20230918 | 161500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20230918 | 161400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20230918 | 161300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20230918 | 161200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20230918 | 161100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20230918 | 161000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 243 | 20230918 | 160900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20230918 | 160800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20230918 | 160700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20230918 | 160600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20230918 | 160500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20230918 | 160400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20230918 | 160300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20230918 | 160200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20230918 | 160100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20230918 | 160000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20230918 | 155900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20230918 | 155800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20230918 | 155700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20230918 | 155600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20230918 | 155500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20230918 | 155400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20230918 | 155300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20230918 | 155200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20230918 | 155100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20230918 | 155000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20230918 | 154900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20230918 | 154800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20230918 | 154700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20230918 | 154600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20230918 | 154500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20230918 | 154400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20230918 | 154300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20230918 | 154200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20230918 | 154100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 272 | 20230918 | 154000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 273 | 20230918 | 153900 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 274 | 20230918 | 153800 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 275 | 20230918 | 153700 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20230918 | 153600 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20230918 | 153500 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20230918 | 153400 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20230918 | 153300 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20230918 | 153200 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20230918 | 153100 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 0 |
| 282 | 20230918 | 153000 | 13148377400 | 62800 | 62800 | 62800 | 62800 | 2353 |
| 283 | 20230918 | 152900 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20230918 | 152800 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20230918 | 152700 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20230918 | 152600 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20230918 | 152500 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20230918 | 152400 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20230918 | 152300 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20230918 | 152200 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20230918 | 152100 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20230918 | 152000 | 13000609000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20230918 | 151900 | 13000609000 | 62700 | 62600 | 62700 | 62500 | 173 |
| 294 | 20230918 | 151800 | 12989772900 | 62700 | 62600 | 62700 | 62500 | 398 |
| 295 | 20230918 | 151700 | 12964830200 | 62600 | 62500 | 62700 | 62400 | 236 |
| 296 | 20230918 | 151600 | 12950068800 | 62600 | 62600 | 62600 | 62500 | 296 |
| 297 | 20230918 | 151500 | 12931556900 | 62600 | 62700 | 62700 | 62500 | 164 |
| 298 | 20230918 | 151400 | 12921284900 | 62600 | 62700 | 62700 | 62500 | 213 |
| 299 | 20230918 | 151300 | 12907950200 | 62700 | 62600 | 62700 | 62500 | 484 |
| 300 | 20230918 | 151200 | 12877653000 | 62700 | 62600 | 62800 | 62600 | 111 |
| 301 | 20230918 | 151100 | 12870695400 | 62600 | 62700 | 62700 | 62500 | 154 |
| 302 | 20230918 | 151000 | 12861056700 | 62700 | 62600 | 62700 | 62500 | 477 |
| 303 | 20230918 | 150900 | 12831211200 | 62600 | 62500 | 62600 | 62400 | 353 |
| 304 | 20230918 | 150800 | 12809153700 | 62600 | 62500 | 62600 | 62400 | 590 |
| 305 | 20230918 | 150700 | 12772254300 | 62600 | 62700 | 62700 | 62500 | 135 |
| 306 | 20230918 | 150600 | 12763809100 | 62700 | 62600 | 62700 | 62500 | 638 |
| 307 | 20230918 | 150500 | 12723902600 | 62600 | 62600 | 62700 | 62500 | 216 |
| 308 | 20230918 | 150400 | 12710380400 | 62500 | 62700 | 62700 | 62500 | 552 |
| 309 | 20230918 | 150300 | 12675815200 | 62600 | 62700 | 62700 | 62500 | 233 |
| 310 | 20230918 | 150200 | 12661237400 | 62500 | 62600 | 62800 | 62500 | 1189 |
| 311 | 20230918 | 150100 | 12586800200 | 62700 | 62600 | 62700 | 62500 | 251 |
| 312 | 20230918 | 150000 | 12571082500 | 62600 | 62500 | 62700 | 62500 | 352 |
| 313 | 20230918 | 145900 | 12549049600 | 62500 | 62700 | 62700 | 62500 | 433 |
| 314 | 20230918 | 145800 | 12521940900 | 62700 | 62700 | 62800 | 62500 | 386 |
| 315 | 20230918 | 145700 | 12497768300 | 62700 | 62600 | 62700 | 62600 | 229 |
| 316 | 20230918 | 145600 | 12483424300 | 62600 | 62600 | 62600 | 62500 | 249 |
| 317 | 20230918 | 145500 | 12467838400 | 62600 | 62600 | 62800 | 62500 | 346 |
| 318 | 20230918 | 145400 | 12446181900 | 62600 | 62600 | 62700 | 62600 | 310 |
| 319 | 20230918 | 145300 | 12426769600 | 62600 | 62600 | 62700 | 62600 | 349 |
| 320 | 20230918 | 145200 | 12404920000 | 62600 | 62700 | 62700 | 62600 | 349 |
| 321 | 20230918 | 145100 | 12383045100 | 62600 | 62700 | 62700 | 62600 | 260 |
| 322 | 20230918 | 145000 | 12366767200 | 62800 | 62600 | 62800 | 62600 | 370 |
| 323 | 20230918 | 144900 | 12343592800 | 62700 | 62600 | 62700 | 62600 | 159 |
| 324 | 20230918 | 144800 | 12333625300 | 62600 | 62700 | 62800 | 62600 | 212 |
| 325 | 20230918 | 144700 | 12320345400 | 62600 | 62700 | 62700 | 62600 | 385 |
| 326 | 20230918 | 144600 | 12296237300 | 62600 | 62600 | 62700 | 62500 | 345 |
| 327 | 20230918 | 144500 | 12274632900 | 62700 | 62600 | 62700 | 62500 | 237 |
| 328 | 20230918 | 144400 | 12259805900 | 62700 | 62700 | 62700 | 62500 | 277 |
| 329 | 20230918 | 144300 | 12242457500 | 62700 | 62600 | 62700 | 62500 | 531 |
| 330 | 20230918 | 144200 | 12209216700 | 62500 | 62600 | 62700 | 62500 | 265 |
| 331 | 20230918 | 144100 | 12192631300 | 62500 | 62600 | 62700 | 62500 | 565 |
| 332 | 20230918 | 144000 | 12157274100 | 62600 | 62600 | 62700 | 62500 | 455 |
| 333 | 20230918 | 143900 | 12128792400 | 62600 | 62500 | 62700 | 62500 | 150 |
| 334 | 20230918 | 143800 | 12119404800 | 62600 | 62600 | 62600 | 62500 | 330 |
| 335 | 20230918 | 143700 | 12098768600 | 62500 | 62700 | 62800 | 62500 | 506 |
| 336 | 20230918 | 143600 | 12067090200 | 62700 | 62600 | 62800 | 62600 | 338 |
| 337 | 20230918 | 143500 | 12045904000 | 62700 | 62700 | 62700 | 62600 | 318 |
| 338 | 20230918 | 143400 | 12025984700 | 62700 | 62600 | 62800 | 62500 | 744 |
| 339 | 20230918 | 143300 | 11979343000 | 62600 | 62600 | 62800 | 62500 | 182 |
| 340 | 20230918 | 143200 | 11967946600 | 62500 | 62600 | 62700 | 62500 | 299 |
| 341 | 20230918 | 143100 | 11949232100 | 62700 | 62600 | 62800 | 62500 | 303 |
| 342 | 20230918 | 143000 | 11930256700 | 62800 | 62600 | 62800 | 62500 | 556 |
| 343 | 20230918 | 142900 | 11895466800 | 62700 | 62600 | 62700 | 62600 | 236 |
| 344 | 20230918 | 142800 | 11880687200 | 62600 | 62800 | 62800 | 62600 | 316 |
| 345 | 20230918 | 142700 | 11860849800 | 62800 | 62700 | 62800 | 62500 | 327 |
| 346 | 20230918 | 142600 | 11840364500 | 62600 | 62700 | 62700 | 62600 | 160 |
| 347 | 20230918 | 142500 | 11830342700 | 62600 | 62500 | 62700 | 62500 | 503 |
| 348 | 20230918 | 142400 | 11798866400 | 62500 | 62600 | 62800 | 62500 | 380 |
| 349 | 20230918 | 142300 | 11775057600 | 62800 | 62800 | 62800 | 62700 | 322 |
| 350 | 20230918 | 142200 | 11754851300 | 62600 | 62700 | 62800 | 62500 | 237 |
| 351 | 20230918 | 142100 | 11739997000 | 62700 | 62800 | 62900 | 62700 | 352 |
| 352 | 20230918 | 142000 | 11717914400 | 62800 | 62600 | 62800 | 62600 | 460 |
| 353 | 20230918 | 141900 | 11689073500 | 62600 | 62800 | 62800 | 62500 | 306 |
| 354 | 20230918 | 141800 | 11669910000 | 62800 | 62800 | 62800 | 62600 | 426 |
| 355 | 20230918 | 141700 | 11643198900 | 62800 | 62800 | 62800 | 62600 | 203 |
| 356 | 20230918 | 141600 | 11630476900 | 62800 | 62800 | 62800 | 62600 | 362 |
| 357 | 20230918 | 141500 | 11607791700 | 62800 | 62700 | 62900 | 62700 | 508 |
| 358 | 20230918 | 141400 | 11575923600 | 62800 | 62800 | 62800 | 62700 | 357 |
| 359 | 20230918 | 141300 | 11553525000 | 62800 | 62800 | 62800 | 62700 | 187 |
| 360 | 20230918 | 141200 | 11541783600 | 62700 | 62800 | 62900 | 62600 | 444 |
| 361 | 20230918 | 141100 | 11513906900 | 62800 | 63000 | 63000 | 62800 | 140 |
| 362 | 20230918 | 141000 | 11505114600 | 62900 | 62900 | 63000 | 62800 | 287 |
| 363 | 20230918 | 140900 | 11487069800 | 62800 | 62800 | 62900 | 62600 | 395 |
| 364 | 20230918 | 140800 | 11462267600 | 62800 | 62900 | 62900 | 62700 | 271 |
| 365 | 20230918 | 140700 | 11445245000 | 63000 | 62900 | 63100 | 62700 | 520 |
| 366 | 20230918 | 140600 | 11412549700 | 63000 | 63000 | 63100 | 62900 | 243 |
| 367 | 20230918 | 140500 | 11397247200 | 63100 | 63000 | 63200 | 62900 | 288 |
| 368 | 20230918 | 140400 | 11379095700 | 63000 | 63000 | 63100 | 62800 | 268 |
| 369 | 20230918 | 140300 | 11362244900 | 63000 | 62800 | 63100 | 62800 | 390 |
| 370 | 20230918 | 140200 | 11337705900 | 62800 | 62800 | 62900 | 62700 | 282 |
| 371 | 20230918 | 140100 | 11320011200 | 62800 | 62900 | 62900 | 62600 | 334 |
| 372 | 20230918 | 140000 | 11299061600 | 62700 | 62700 | 62800 | 62600 | 361 |
| 373 | 20230918 | 135900 | 11276423300 | 62700 | 62800 | 62800 | 62600 | 230 |
| 374 | 20230918 | 135800 | 11262017500 | 62800 | 62700 | 62900 | 62600 | 500 |
| 375 | 20230918 | 135700 | 11230681600 | 62800 | 62700 | 62800 | 62600 | 349 |
| 376 | 20230918 | 135600 | 11208806700 | 62800 | 62700 | 62800 | 62600 | 303 |
| 377 | 20230918 | 135500 | 11189808600 | 62900 | 62900 | 62900 | 62600 | 880 |
| 378 | 20230918 | 135400 | 11134664600 | 62900 | 62900 | 63000 | 62700 | 348 |
| 379 | 20230918 | 135300 | 11112798500 | 62700 | 62800 | 63000 | 62700 | 309 |
| 380 | 20230918 | 135200 | 11093376800 | 62800 | 62900 | 63000 | 62800 | 338 |
| 381 | 20230918 | 135100 | 11072130700 | 62900 | 62900 | 63000 | 62700 | 484 |
| 382 | 20230918 | 135000 | 11041716900 | 62900 | 62900 | 62900 | 62700 | 178 |
| 383 | 20230918 | 134900 | 11030532300 | 62700 | 62900 | 62900 | 62700 | 1317 |
| 384 | 20230918 | 134800 | 10947939900 | 62900 | 62600 | 62900 | 62600 | 368 |
| 385 | 20230918 | 134700 | 10924849100 | 62600 | 62900 | 62900 | 62600 | 329 |
| 386 | 20230918 | 134600 | 10904192400 | 62900 | 62700 | 62900 | 62600 | 516 |
| 387 | 20230918 | 134500 | 10871826600 | 62900 | 62900 | 62900 | 62800 | 260 |
| 388 | 20230918 | 134400 | 10855492500 | 62900 | 62800 | 62900 | 62700 | 214 |
| 389 | 20230918 | 134300 | 10842050500 | 62700 | 62800 | 62900 | 62700 | 460 |
| 390 | 20230918 | 134200 | 10813169800 | 62800 | 62800 | 62900 | 62800 | 286 |
| 391 | 20230918 | 134100 | 10795207300 | 62800 | 62900 | 62900 | 62800 | 346 |
| 392 | 20230918 | 134000 | 10773456000 | 62800 | 62900 | 63000 | 62800 | 394 |
| 393 | 20230918 | 133900 | 10748678300 | 63000 | 62900 | 63000 | 62900 | 212 |
| 394 | 20230918 | 133800 | 10735339900 | 63000 | 62900 | 63100 | 62900 | 894 |
| 395 | 20230918 | 133700 | 10679084300 | 63000 | 63000 | 63100 | 62900 | 367 |
| 396 | 20230918 | 133600 | 10655953700 | 63000 | 63000 | 63000 | 62900 | 426 |
| 397 | 20230918 | 133500 | 10629116100 | 63000 | 62900 | 63100 | 62900 | 414 |
| 398 | 20230918 | 133400 | 10603063100 | 62900 | 63000 | 63100 | 62900 | 577 |
| 399 | 20230918 | 133300 | 10566739800 | 62900 | 63000 | 63100 | 62900 | 284 |
| 400 | 20230918 | 133200 | 10548859100 | 63000 | 62900 | 63100 | 62900 | 309 |
| 401 | 20230918 | 133100 | 10529399300 | 62900 | 63100 | 63100 | 62900 | 428 |
| 402 | 20230918 | 133000 | 10502448200 | 63000 | 63000 | 63100 | 63000 | 430 |
| 403 | 20230918 | 132900 | 10475354300 | 63000 | 63000 | 63100 | 63000 | 238 |
| 404 | 20230918 | 132800 | 10460347600 | 63100 | 63100 | 63100 | 63000 | 267 |
| 405 | 20230918 | 132700 | 10443515600 | 63000 | 62900 | 63200 | 62900 | 311 |
| 406 | 20230918 | 132600 | 10423897100 | 63000 | 63100 | 63100 | 62900 | 461 |
| 407 | 20230918 | 132500 | 10394857100 | 63000 | 63100 | 63100 | 62900 | 335 |
| 408 | 20230918 | 132400 | 10373752800 | 63200 | 63100 | 63200 | 62900 | 416 |
| 409 | 20230918 | 132300 | 10347539800 | 63100 | 63000 | 63100 | 62900 | 333 |
| 410 | 20230918 | 132200 | 10326569300 | 62800 | 62900 | 63000 | 62800 | 709 |
| 411 | 20230918 | 132100 | 10281975100 | 62900 | 63000 | 63100 | 62900 | 219 |
| 412 | 20230918 | 132000 | 10268179000 | 62900 | 62900 | 63000 | 62800 | 303 |
| 413 | 20230918 | 131900 | 10249141500 | 62900 | 63100 | 63100 | 62900 | 245 |
| 414 | 20230918 | 131800 | 10233722200 | 62900 | 62900 | 63100 | 62900 | 246 |
| 415 | 20230918 | 131700 | 10218238200 | 62800 | 62900 | 63200 | 62800 | 519 |
| 416 | 20230918 | 131600 | 10185580900 | 62900 | 62900 | 63000 | 62900 | 221 |
| 417 | 20230918 | 131500 | 10171678100 | 62900 | 62900 | 63100 | 62800 | 202 |
| 418 | 20230918 | 131400 | 10158968900 | 62900 | 62800 | 63000 | 62800 | 344 |
| 419 | 20230918 | 131300 | 10137341800 | 63000 | 63000 | 63100 | 62900 | 623 |
| 420 | 20230918 | 131200 | 10098125800 | 63000 | 63200 | 63200 | 63000 | 302 |
| 421 | 20230918 | 131100 | 10079081400 | 63200 | 63300 | 63300 | 63100 | 188 |
| 422 | 20230918 | 131000 | 10067200300 | 63300 | 63100 | 63400 | 63000 | 689 |
| 423 | 20230918 | 130900 | 10023629700 | 63200 | 63200 | 63200 | 63000 | 185 |
| 424 | 20230918 | 130800 | 10011955600 | 62900 | 63000 | 63300 | 62900 | 505 |
| 425 | 20230918 | 130700 | 9980127400 | 63000 | 63100 | 63200 | 62900 | 431 |
| 426 | 20230918 | 130600 | 9952938000 | 63100 | 63100 | 63200 | 63000 | 239 |
| 427 | 20230918 | 130500 | 9937874200 | 63100 | 62900 | 63100 | 62900 | 418 |
| 428 | 20230918 | 130400 | 9911549100 | 63000 | 63200 | 63200 | 62700 | 789 |
| 429 | 20230918 | 130300 | 9861883700 | 63200 | 62700 | 63300 | 62600 | 16405 |
| 430 | 20230918 | 130200 | 8828453700 | 62600 | 62700 | 62800 | 62600 | 498 |
| 431 | 20230918 | 130100 | 8797259400 | 62700 | 62600 | 62800 | 62600 | 479 |
| 432 | 20230918 | 130000 | 8767204500 | 62600 | 62700 | 62700 | 62600 | 177 |
| 433 | 20230918 | 125900 | 8756116900 | 62600 | 62600 | 62700 | 62600 | 624 |
| 434 | 20230918 | 125800 | 8717017800 | 62500 | 62400 | 62600 | 62300 | 421 |
| 435 | 20230918 | 125700 | 8690728300 | 62300 | 62400 | 62400 | 62200 | 224 |
| 436 | 20230918 | 125600 | 8676774800 | 62400 | 62300 | 62400 | 62200 | 274 |
| 437 | 20230918 | 125500 | 8659689800 | 62300 | 62300 | 62400 | 62100 | 411 |
| 438 | 20230918 | 125400 | 8634116700 | 62300 | 62200 | 62400 | 62200 | 276 |
| 439 | 20230918 | 125300 | 8616935600 | 62300 | 62100 | 62300 | 62100 | 341 |
| 440 | 20230918 | 125200 | 8595724000 | 62100 | 62100 | 62300 | 62000 | 429 |
| 441 | 20230918 | 125100 | 8569090200 | 62100 | 62200 | 62300 | 62000 | 563 |
| 442 | 20230918 | 125000 | 8534126700 | 62200 | 62200 | 62200 | 62100 | 340 |
| 443 | 20230918 | 124900 | 8512992000 | 62200 | 62200 | 62200 | 62100 | 399 |
| 444 | 20230918 | 124800 | 8488200600 | 62300 | 62200 | 62300 | 62200 | 41 |
| 445 | 20230918 | 124700 | 8485650300 | 62200 | 62100 | 62300 | 62100 | 817 |
| 446 | 20230918 | 124600 | 8434889800 | 62200 | 62200 | 62300 | 62100 | 666 |
| 447 | 20230918 | 124500 | 8393500400 | 62200 | 62300 | 62300 | 62100 | 272 |
| 448 | 20230918 | 124400 | 8376585900 | 62200 | 62300 | 62300 | 62200 | 292 |
| 449 | 20230918 | 124300 | 8358422900 | 62200 | 62100 | 62300 | 62100 | 424 |
| 450 | 20230918 | 124200 | 8332053500 | 62000 | 62100 | 62300 | 62000 | 231 |
| 451 | 20230918 | 124100 | 8317710100 | 62200 | 62100 | 62300 | 62000 | 453 |
| 452 | 20230918 | 124000 | 8289570700 | 62100 | 62100 | 62200 | 62000 | 335 |
| 453 | 20230918 | 123900 | 8268778300 | 62100 | 62100 | 62200 | 62000 | 506 |
| 454 | 20230918 | 123800 | 8237371100 | 62100 | 62100 | 62200 | 62000 | 412 |
| 455 | 20230918 | 123700 | 8211811900 | 62100 | 62100 | 62200 | 62000 | 400 |
| 456 | 20230918 | 123600 | 8186999800 | 62200 | 62100 | 62200 | 62000 | 360 |
| 457 | 20230918 | 123500 | 8164644700 | 62200 | 62100 | 62200 | 62000 | 525 |
| 458 | 20230918 | 123400 | 8132041900 | 62100 | 62100 | 62200 | 62100 | 399 |
| 459 | 20230918 | 123300 | 8107263900 | 62100 | 62100 | 62200 | 62100 | 215 |
| 460 | 20230918 | 123200 | 8093912300 | 62100 | 62100 | 62200 | 61900 | 400 |
| 461 | 20230918 | 123100 | 8069101400 | 62000 | 62000 | 62000 | 62000 | 218 |
| 462 | 20230918 | 123000 | 8055585400 | 62000 | 62100 | 62200 | 62000 | 347 |
| 463 | 20230918 | 122900 | 8034068500 | 62100 | 62000 | 62200 | 62000 | 761 |
| 464 | 20230918 | 122800 | 7986869500 | 62200 | 62200 | 62200 | 62000 | 642 |
| 465 | 20230918 | 122700 | 7947042100 | 62200 | 62000 | 62200 | 62000 | 336 |
| 466 | 20230918 | 122600 | 7926170900 | 62300 | 62200 | 62300 | 62000 | 446 |
| 467 | 20230918 | 122500 | 7898468000 | 62200 | 62000 | 62300 | 62000 | 183 |
| 468 | 20230918 | 122400 | 7887087200 | 62100 | 62200 | 62200 | 62100 | 334 |
| 469 | 20230918 | 122300 | 7866321800 | 62100 | 62200 | 62300 | 62100 | 418 |
| 470 | 20230918 | 122200 | 7840344600 | 62200 | 62100 | 62400 | 62100 | 237 |
| 471 | 20230918 | 122100 | 7825605400 | 62200 | 62100 | 62200 | 62100 | 250 |
| 472 | 20230918 | 122000 | 7810075400 | 62100 | 62100 | 62200 | 62000 | 466 |
| 473 | 20230918 | 121900 | 7781135800 | 62100 | 62200 | 62300 | 62000 | 451 |
| 474 | 20230918 | 121800 | 7753138000 | 62200 | 62100 | 62300 | 62000 | 564 |
| 475 | 20230918 | 121700 | 7718106200 | 62200 | 62200 | 62300 | 62100 | 358 |
| 476 | 20230918 | 121600 | 7695850600 | 62200 | 62200 | 62200 | 62100 | 486 |
| 477 | 20230918 | 121500 | 7665649900 | 62100 | 62100 | 62200 | 62000 | 354 |
| 478 | 20230918 | 121400 | 7643663200 | 62100 | 61900 | 62100 | 61900 | 455 |
| 479 | 20230918 | 121300 | 7615429400 | 61900 | 62000 | 62000 | 61900 | 329 |
| 480 | 20230918 | 121200 | 7595062500 | 62000 | 61900 | 62100 | 61900 | 575 |
| 481 | 20230918 | 121100 | 7559454100 | 62000 | 61800 | 62000 | 61800 | 346 |
| 482 | 20230918 | 121000 | 7538020700 | 61900 | 62000 | 62000 | 61800 | 757 |
| 483 | 20230918 | 120900 | 7491186000 | 62000 | 61900 | 62000 | 61800 | 834 |
| 484 | 20230918 | 120800 | 7439550400 | 62000 | 61900 | 62000 | 61800 | 313 |
| 485 | 20230918 | 120700 | 7420190200 | 61800 | 62000 | 62000 | 61800 | 762 |
| 486 | 20230918 | 120600 | 7373049200 | 62000 | 62000 | 62000 | 61900 | 568 |
| 487 | 20230918 | 120500 | 7337843800 | 61900 | 62000 | 62000 | 61800 | 908 |
| 488 | 20230918 | 120400 | 7281664100 | 61900 | 61900 | 62000 | 61900 | 255 |
| 489 | 20230918 | 120300 | 7265879500 | 61900 | 61900 | 62000 | 61900 | 331 |
| 490 | 20230918 | 120200 | 7245390000 | 61900 | 61900 | 62000 | 61900 | 290 |
| 491 | 20230918 | 120100 | 7227438900 | 61900 | 62100 | 62100 | 61900 | 1427 |
| 492 | 20230918 | 120000 | 7138963000 | 62100 | 62000 | 62100 | 62000 | 421 |
| 493 | 20230918 | 115900 | 7112853100 | 62100 | 62100 | 62100 | 62000 | 281 |
| 494 | 20230918 | 115800 | 7095424800 | 62100 | 62000 | 62200 | 62000 | 371 |
| 495 | 20230918 | 115700 | 7072412100 | 62100 | 62100 | 62200 | 62000 | 470 |
| 496 | 20230918 | 115600 | 7043247100 | 62100 | 62100 | 62100 | 62000 | 559 |
| 497 | 20230918 | 115500 | 7008574800 | 62100 | 62100 | 62100 | 62000 | 417 |
| 498 | 20230918 | 115400 | 6982713000 | 62100 | 62200 | 62200 | 62000 | 369 |
| 499 | 20230918 | 115300 | 6959828200 | 62100 | 62100 | 62200 | 62000 | 160 |
| 500 | 20230918 | 115200 | 6949893600 | 62200 | 62100 | 62200 | 62100 | 689 |
| 501 | 20230918 | 115100 | 6907105500 | 62100 | 62100 | 62200 | 62100 | 1097 |
| 502 | 20230918 | 115000 | 6838979800 | 62200 | 62200 | 62200 | 62100 | 175 |
| 503 | 20230918 | 114900 | 6828108200 | 62100 | 62200 | 62200 | 62100 | 323 |
| 504 | 20230918 | 114800 | 6808039800 | 62300 | 62300 | 62300 | 62100 | 239 |
| 505 | 20230918 | 114700 | 6793176900 | 62300 | 62200 | 62300 | 62100 | 484 |
| 506 | 20230918 | 114600 | 6763093600 | 62300 | 62200 | 62300 | 62100 | 138 |
| 507 | 20230918 | 114500 | 6754517200 | 62200 | 62400 | 62400 | 62100 | 597 |
| 508 | 20230918 | 114400 | 6717346700 | 62500 | 62500 | 62500 | 62400 | 308 |
| 509 | 20230918 | 114300 | 6698126300 | 62400 | 62300 | 62500 | 62300 | 746 |
| 510 | 20230918 | 114200 | 6651574700 | 62300 | 62200 | 62400 | 62200 | 380 |
| 511 | 20230918 | 114100 | 6627897700 | 62200 | 62200 | 62200 | 62100 | 421 |
| 512 | 20230918 | 114000 | 6601739100 | 62200 | 62200 | 62200 | 62100 | 189 |
| 513 | 20230918 | 113900 | 6589994400 | 62100 | 62200 | 62300 | 62100 | 998 |
| 514 | 20230918 | 113800 | 6527958300 | 62200 | 62200 | 62200 | 62100 | 312 |
| 515 | 20230918 | 113700 | 6508562500 | 62200 | 62200 | 62300 | 62100 | 1511 |
| 516 | 20230918 | 113600 | 6414633200 | 62300 | 62300 | 62300 | 62200 | 475 |
| 517 | 20230918 | 113500 | 6385086000 | 62200 | 62300 | 62300 | 62200 | 315 |
| 518 | 20230918 | 113400 | 6365488000 | 62300 | 62300 | 62300 | 62200 | 1029 |
| 519 | 20230918 | 113300 | 6301426900 | 62300 | 62300 | 62400 | 62300 | 178 |
| 520 | 20230918 | 113200 | 6290336800 | 62300 | 62300 | 62300 | 62300 | 402 |
| 521 | 20230918 | 113100 | 6265292200 | 62300 | 62300 | 62400 | 62300 | 325 |
| 522 | 20230918 | 113000 | 6245041400 | 62400 | 62300 | 62400 | 62300 | 396 |
| 523 | 20230918 | 112900 | 6220363200 | 62300 | 62400 | 62400 | 62300 | 544 |
| 524 | 20230918 | 112800 | 6186452000 | 62400 | 62400 | 62400 | 62300 | 227 |
| 525 | 20230918 | 112700 | 6172291100 | 62500 | 62400 | 62500 | 62400 | 284 |
| 526 | 20230918 | 112600 | 6154568500 | 62500 | 62400 | 62500 | 62300 | 413 |
| 527 | 20230918 | 112500 | 6128799100 | 62400 | 62400 | 62500 | 62400 | 738 |
| 528 | 20230918 | 112400 | 6082747700 | 62400 | 62400 | 62500 | 62400 | 345 |
| 529 | 20230918 | 112300 | 6061217400 | 62500 | 62400 | 62500 | 62400 | 570 |
| 530 | 20230918 | 112200 | 6025641600 | 62400 | 62500 | 62500 | 62400 | 496 |
| 531 | 20230918 | 112100 | 5994688800 | 62500 | 62400 | 62500 | 62400 | 272 |
| 532 | 20230918 | 112000 | 5977715300 | 62500 | 62400 | 62500 | 62400 | 290 |
| 533 | 20230918 | 111900 | 5959609300 | 62400 | 62500 | 62500 | 62400 | 485 |
| 534 | 20230918 | 111800 | 5929339900 | 62500 | 62400 | 62500 | 62400 | 1167 |
| 535 | 20230918 | 111700 | 5856498600 | 62500 | 62400 | 62500 | 62400 | 273 |
| 536 | 20230918 | 111600 | 5839449900 | 62500 | 62500 | 62500 | 62400 | 743 |
| 537 | 20230918 | 111500 | 5793056300 | 62500 | 62500 | 62600 | 62500 | 222 |
| 538 | 20230918 | 111400 | 5779176900 | 62500 | 62500 | 62600 | 62500 | 330 |
| 539 | 20230918 | 111300 | 5758551400 | 62500 | 62500 | 62600 | 62500 | 936 |
| 540 | 20230918 | 111200 | 5700048800 | 62500 | 62600 | 62700 | 62500 | 1095 |
| 541 | 20230918 | 111100 | 5631539800 | 62600 | 62600 | 62700 | 62600 | 431 |
| 542 | 20230918 | 111000 | 5604559100 | 62600 | 62600 | 62700 | 62600 | 647 |
| 543 | 20230918 | 110900 | 5564037500 | 62600 | 62700 | 62700 | 62600 | 352 |
| 544 | 20230918 | 110800 | 5541976800 | 62700 | 62600 | 62700 | 62600 | 269 |
| 545 | 20230918 | 110700 | 5525126900 | 62600 | 62700 | 62800 | 62600 | 702 |
| 546 | 20230918 | 110600 | 5481170700 | 62700 | 62600 | 62700 | 62600 | 269 |
| 547 | 20230918 | 110500 | 5464313100 | 62700 | 62700 | 62700 | 62600 | 291 |
| 548 | 20230918 | 110400 | 5446094200 | 62600 | 62700 | 62800 | 62600 | 306 |
| 549 | 20230918 | 110300 | 5426919600 | 62800 | 62700 | 62800 | 62700 | 547 |
| 550 | 20230918 | 110200 | 5392618500 | 62700 | 62700 | 62700 | 62600 | 203 |
| 551 | 20230918 | 110100 | 5379901600 | 62600 | 62700 | 62800 | 62600 | 768 |
| 552 | 20230918 | 110000 | 5331752600 | 62700 | 62500 | 62800 | 62500 | 970 |
| 553 | 20230918 | 105900 | 5270950800 | 62500 | 62500 | 62500 | 62400 | 238 |
| 554 | 20230918 | 105800 | 5256079400 | 62500 | 62700 | 62700 | 62400 | 854 |
| 555 | 20230918 | 105700 | 5202731900 | 62600 | 62500 | 62600 | 62400 | 454 |
| 556 | 20230918 | 105600 | 5174363900 | 62500 | 62400 | 62500 | 62400 | 759 |
| 557 | 20230918 | 105500 | 5126995600 | 62400 | 62400 | 62500 | 62400 | 471 |
| 558 | 20230918 | 105400 | 5097594800 | 62400 | 62400 | 62500 | 62400 | 321 |
| 559 | 20230918 | 105300 | 5077561500 | 62400 | 62400 | 62500 | 62400 | 399 |
| 560 | 20230918 | 105200 | 5052663300 | 62400 | 62500 | 62500 | 62400 | 287 |
| 561 | 20230918 | 105100 | 5034745300 | 62500 | 62500 | 62700 | 62500 | 211 |
| 562 | 20230918 | 105000 | 5021546200 | 62400 | 62500 | 62600 | 62400 | 747 |
| 563 | 20230918 | 104900 | 4974875200 | 62500 | 62600 | 62700 | 62500 | 1037 |
| 564 | 20230918 | 104800 | 4909926100 | 62600 | 62500 | 62600 | 62400 | 844 |
| 565 | 20230918 | 104700 | 4857193900 | 62400 | 62600 | 62600 | 62400 | 740 |
| 566 | 20230918 | 104600 | 4810933400 | 62500 | 62600 | 62600 | 62400 | 441 |
| 567 | 20230918 | 104500 | 4783385000 | 62600 | 62500 | 62700 | 62500 | 430 |
| 568 | 20230918 | 104400 | 4756507100 | 62600 | 62700 | 62700 | 62400 | 618 |
| 569 | 20230918 | 104300 | 4717896000 | 62600 | 62500 | 62600 | 62400 | 1331 |
| 570 | 20230918 | 104200 | 4634720000 | 62500 | 62400 | 62600 | 62400 | 468 |
| 571 | 20230918 | 104100 | 4605484000 | 62400 | 62600 | 62600 | 62400 | 598 |
| 572 | 20230918 | 104000 | 4568105900 | 62600 | 62500 | 62600 | 62500 | 814 |
| 573 | 20230918 | 103900 | 4517228500 | 62600 | 62600 | 62600 | 62500 | 702 |
| 574 | 20230918 | 103800 | 4473329600 | 62600 | 62600 | 62600 | 62500 | 769 |
| 575 | 20230918 | 103700 | 4425244000 | 62600 | 62600 | 62700 | 62600 | 306 |
| 576 | 20230918 | 103600 | 4406085200 | 62600 | 62800 | 62800 | 62600 | 584 |
| 577 | 20230918 | 103500 | 4369504600 | 62700 | 62700 | 62800 | 62600 | 247 |
| 578 | 20230918 | 103400 | 4354016100 | 62700 | 62800 | 62800 | 62700 | 588 |
| 579 | 20230918 | 103300 | 4317139400 | 62700 | 62800 | 62800 | 62700 | 1234 |
| 580 | 20230918 | 103200 | 4239748200 | 62800 | 62900 | 62900 | 62700 | 1686 |
| 581 | 20230918 | 103100 | 4133899200 | 62900 | 63000 | 63100 | 62800 | 4046 |
| 582 | 20230918 | 103000 | 3879135900 | 63000 | 63100 | 63100 | 63000 | 277 |
| 583 | 20230918 | 102900 | 3861679400 | 63100 | 63000 | 63100 | 63000 | 292 |
| 584 | 20230918 | 102800 | 3843279500 | 63100 | 63100 | 63200 | 63000 | 662 |
| 585 | 20230918 | 102700 | 3801545800 | 63200 | 63100 | 63200 | 63000 | 604 |
| 586 | 20230918 | 102600 | 3763444100 | 63200 | 63100 | 63200 | 63000 | 1042 |
| 587 | 20230918 | 102500 | 3697783000 | 63000 | 63100 | 63100 | 63000 | 433 |
| 588 | 20230918 | 102400 | 3670499300 | 63100 | 63100 | 63100 | 63000 | 139 |
| 589 | 20230918 | 102300 | 3661734300 | 63100 | 63100 | 63100 | 63000 | 283 |
| 590 | 20230918 | 102200 | 3643890400 | 63000 | 63100 | 63200 | 63000 | 1107 |
| 591 | 20230918 | 102100 | 3574042100 | 63100 | 63200 | 63300 | 63100 | 284 |
| 592 | 20230918 | 102000 | 3556109800 | 63100 | 63200 | 63200 | 63100 | 173 |
| 593 | 20230918 | 101900 | 3545185800 | 63100 | 63200 | 63300 | 63100 | 526 |
| 594 | 20230918 | 101800 | 3511960800 | 63300 | 63100 | 63300 | 63100 | 397 |
| 595 | 20230918 | 101700 | 3486892000 | 63100 | 63200 | 63200 | 63100 | 417 |
| 596 | 20230918 | 101600 | 3460573900 | 63100 | 63100 | 63200 | 63100 | 393 |
| 597 | 20230918 | 101500 | 3435768900 | 63200 | 63300 | 63300 | 63100 | 146 |
| 598 | 20230918 | 101400 | 3426548500 | 63300 | 63200 | 63300 | 63100 | 341 |
| 599 | 20230918 | 101300 | 3405021700 | 63200 | 63200 | 63300 | 63100 | 421 |
| 600 | 20230918 | 101200 | 3378416500 | 63200 | 63200 | 63300 | 63200 | 497 |
| 601 | 20230918 | 101100 | 3347004500 | 63200 | 63300 | 63400 | 63200 | 138 |
| 602 | 20230918 | 101000 | 3338275200 | 63200 | 63300 | 63400 | 63200 | 327 |
| 603 | 20230918 | 100900 | 3317589000 | 63200 | 63300 | 63700 | 63100 | 1463 |
| 604 | 20230918 | 100800 | 3225160700 | 63200 | 63300 | 63400 | 63200 | 273 |
| 605 | 20230918 | 100700 | 3207887000 | 63400 | 63300 | 63500 | 63200 | 397 |
| 606 | 20230918 | 100600 | 3182740100 | 63300 | 63300 | 63500 | 63300 | 1013 |
| 607 | 20230918 | 100500 | 3118592600 | 63300 | 63300 | 63400 | 63300 | 428 |
| 608 | 20230918 | 100400 | 3091485100 | 63300 | 63300 | 63300 | 63300 | 140 |
| 609 | 20230918 | 100300 | 3082623100 | 63300 | 63300 | 63400 | 63200 | 3328 |
| 610 | 20230918 | 100200 | 2871667100 | 63200 | 63100 | 63300 | 63100 | 753 |
| 611 | 20230918 | 100100 | 2824133600 | 63300 | 63200 | 63300 | 63100 | 1410 |
| 612 | 20230918 | 100000 | 2735151700 | 63100 | 63100 | 63200 | 63100 | 169 |
| 613 | 20230918 | 095900 | 2724487300 | 63100 | 63200 | 63300 | 63100 | 329 |
| 614 | 20230918 | 095800 | 2703712700 | 63200 | 63100 | 63300 | 63100 | 856 |
| 615 | 20230918 | 095700 | 2649689700 | 63100 | 63200 | 63300 | 63100 | 277 |
| 616 | 20230918 | 095600 | 2632192300 | 63200 | 63200 | 63300 | 63100 | 2108 |
| 617 | 20230918 | 095500 | 2499081900 | 63200 | 63300 | 63300 | 63100 | 869 |
| 618 | 20230918 | 095400 | 2444179600 | 63300 | 63400 | 63500 | 63200 | 1740 |
| 619 | 20230918 | 095300 | 2334069800 | 63400 | 63500 | 63500 | 63400 | 377 |
| 620 | 20230918 | 095200 | 2310166300 | 63500 | 63600 | 63600 | 63500 | 1918 |
| 621 | 20230918 | 095100 | 2188363300 | 63600 | 63500 | 63600 | 63500 | 74 |
| 622 | 20230918 | 095000 | 2183659400 | 63500 | 63600 | 63600 | 63500 | 434 |
| 623 | 20230918 | 094900 | 2156062500 | 63500 | 63600 | 63600 | 63500 | 153 |
| 624 | 20230918 | 094800 | 2146336700 | 63600 | 63700 | 63700 | 63500 | 315 |
| 625 | 20230918 | 094700 | 2126301400 | 63600 | 63700 | 63700 | 63600 | 125 |
| 626 | 20230918 | 094600 | 2118349400 | 63600 | 63600 | 63700 | 63600 | 241 |
| 627 | 20230918 | 094500 | 2103019300 | 63600 | 63500 | 63600 | 63500 | 305 |
| 628 | 20230918 | 094400 | 2083635300 | 63500 | 63600 | 63700 | 63500 | 506 |
| 629 | 20230918 | 094300 | 2051461300 | 63600 | 63600 | 63700 | 63600 | 209 |
| 630 | 20230918 | 094200 | 2038167600 | 63700 | 63600 | 63700 | 63600 | 228 |
| 631 | 20230918 | 094100 | 2023666400 | 63500 | 63700 | 63700 | 63500 | 286 |
| 632 | 20230918 | 094000 | 2005476000 | 63700 | 63600 | 63700 | 63500 | 393 |
| 633 | 20230918 | 093900 | 1980488200 | 63500 | 63600 | 63600 | 63500 | 430 |
| 634 | 20230918 | 093800 | 1953161000 | 63600 | 63600 | 63700 | 63500 | 1052 |
| 635 | 20230918 | 093700 | 1886282300 | 63600 | 63800 | 63800 | 63600 | 3121 |
| 636 | 20230918 | 093600 | 1687625100 | 63700 | 63900 | 63900 | 63700 | 1775 |
| 637 | 20230918 | 093500 | 1574375400 | 63800 | 63800 | 63900 | 63800 | 171 |
| 638 | 20230918 | 093400 | 1563459700 | 63800 | 63900 | 63900 | 63800 | 1124 |
| 639 | 20230918 | 093300 | 1491642700 | 64000 | 64200 | 64200 | 64000 | 1308 |
| 640 | 20230918 | 093200 | 1407919700 | 64100 | 64200 | 64200 | 64100 | 283 |
| 641 | 20230918 | 093100 | 1389773800 | 64200 | 64200 | 64200 | 64200 | 52 |
| 642 | 20230918 | 093000 | 1386435400 | 64200 | 64200 | 64200 | 64100 | 529 |
| 643 | 20230918 | 092900 | 1352516700 | 64100 | 64100 | 64200 | 64100 | 106 |
| 644 | 20230918 | 092800 | 1345715100 | 64100 | 64200 | 64200 | 64100 | 1007 |
| 645 | 20230918 | 092700 | 1281086800 | 64200 | 64200 | 64300 | 64200 | 185 |
| 646 | 20230918 | 092600 | 1269207400 | 64200 | 64300 | 64300 | 64200 | 181 |
| 647 | 20230918 | 092500 | 1257587000 | 64200 | 64200 | 64300 | 64100 | 256 |
| 648 | 20230918 | 092400 | 1241152000 | 64300 | 64200 | 64300 | 64200 | 314 |
| 649 | 20230918 | 092300 | 1220992200 | 64200 | 64100 | 64200 | 64100 | 194 |
| 650 | 20230918 | 092200 | 1208542600 | 64200 | 64300 | 64400 | 64100 | 1361 |
| 651 | 20230918 | 092100 | 1121077600 | 64400 | 64300 | 64400 | 64300 | 631 |
| 652 | 20230918 | 092000 | 1080504100 | 64300 | 64400 | 64400 | 64300 | 107 |
| 653 | 20230918 | 091900 | 1073622800 | 64400 | 64300 | 64400 | 64300 | 151 |
| 654 | 20230918 | 091800 | 1063912000 | 64300 | 64300 | 64300 | 64200 | 161 |
| 655 | 20230918 | 091700 | 1053559900 | 64400 | 64200 | 64500 | 64200 | 123 |
| 656 | 20230918 | 091600 | 1045643000 | 64200 | 64200 | 64300 | 64200 | 470 |
| 657 | 20230918 | 091500 | 1015454900 | 64100 | 64400 | 64400 | 64100 | 781 |
| 658 | 20230918 | 091400 | 965270500 | 64500 | 64500 | 64600 | 64400 | 271 |
| 659 | 20230918 | 091300 | 947798400 | 64500 | 64300 | 64500 | 64300 | 728 |
| 660 | 20230918 | 091200 | 900877200 | 64300 | 64300 | 64300 | 64200 | 495 |
| 661 | 20230918 | 091100 | 869051200 | 64300 | 64200 | 64400 | 64100 | 1391 |
| 662 | 20230918 | 091000 | 779683900 | 64200 | 64400 | 64400 | 64200 | 610 |
| 663 | 20230918 | 090900 | 740461300 | 64300 | 64300 | 64400 | 64300 | 86 |
| 664 | 20230918 | 090800 | 734927800 | 64300 | 64300 | 64400 | 64200 | 226 |
| 665 | 20230918 | 090700 | 720395700 | 64400 | 64700 | 64800 | 64400 | 709 |
| 666 | 20230918 | 090600 | 674628200 | 64700 | 64100 | 64700 | 64000 | 647 |
| 667 | 20230918 | 090500 | 633042600 | 64000 | 63900 | 64100 | 63800 | 1187 |
| 668 | 20230918 | 090400 | 557157900 | 64000 | 64400 | 64400 | 63900 | 938 |
| 669 | 20230918 | 090300 | 497057800 | 64200 | 64600 | 64600 | 64200 | 293 |
| 670 | 20230918 | 090200 | 478216200 | 64600 | 64200 | 64700 | 63700 | 837 |
| 671 | 20230918 | 090100 | 424494100 | 64200 | 64900 | 64900 | 63800 | 2902 |
| 672 | 20230918 | 090000 | 238103800 | 64900 | 65100 | 65500 | 64900 | 3659 |