35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 3 | 20230919 | 200500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20230919 | 200400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20230919 | 200300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20230919 | 200200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20230919 | 200100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20230919 | 200000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20230919 | 195900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20230919 | 195800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20230919 | 195700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20230919 | 195600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20230919 | 195500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20230919 | 195400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20230919 | 195300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20230919 | 195200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20230919 | 195100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20230919 | 195000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20230919 | 194900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20230919 | 194800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20230919 | 194700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20230919 | 194600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20230919 | 194500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20230919 | 194400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20230919 | 194300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20230919 | 194200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20230919 | 194100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20230919 | 194000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20230919 | 193900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20230919 | 193800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20230919 | 193700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20230919 | 193600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 33 | 20230919 | 193500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20230919 | 193400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20230919 | 193300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20230919 | 193200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20230919 | 193100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20230919 | 193000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20230919 | 192900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20230919 | 192800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20230919 | 192700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20230919 | 192600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20230919 | 192500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20230919 | 192400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20230919 | 192300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20230919 | 192200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20230919 | 192100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20230919 | 192000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20230919 | 191900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20230919 | 191800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20230919 | 191700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20230919 | 191600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20230919 | 191500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20230919 | 191400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20230919 | 191300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20230919 | 191200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20230919 | 191100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20230919 | 191000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20230919 | 190900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20230919 | 190800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20230919 | 190700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20230919 | 190600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 63 | 20230919 | 190500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20230919 | 190400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20230919 | 190300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20230919 | 190200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20230919 | 190100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20230919 | 190000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20230919 | 185900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20230919 | 185800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20230919 | 185700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20230919 | 185600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20230919 | 185500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20230919 | 185400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20230919 | 185300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20230919 | 185200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20230919 | 185100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20230919 | 185000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20230919 | 184900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20230919 | 184800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20230919 | 184700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20230919 | 184600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20230919 | 184500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20230919 | 184400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20230919 | 184300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20230919 | 184200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20230919 | 184100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20230919 | 184000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20230919 | 183900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20230919 | 183800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20230919 | 183700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20230919 | 183600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 93 | 20230919 | 183500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20230919 | 183400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20230919 | 183300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20230919 | 183200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20230919 | 183100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20230919 | 183000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20230919 | 182900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20230919 | 182800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20230919 | 182700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20230919 | 182600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20230919 | 182500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20230919 | 182400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20230919 | 182300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20230919 | 182200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20230919 | 182100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20230919 | 182000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20230919 | 181900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20230919 | 181800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20230919 | 181700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20230919 | 181600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20230919 | 181500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20230919 | 181400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20230919 | 181300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20230919 | 181200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20230919 | 181100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20230919 | 181000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20230919 | 180900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20230919 | 180800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20230919 | 180700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20230919 | 180600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 123 | 20230919 | 180500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20230919 | 180400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20230919 | 180300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20230919 | 180200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20230919 | 180100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20230919 | 180000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20230919 | 175900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20230919 | 175800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20230919 | 175700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20230919 | 175600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20230919 | 175500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20230919 | 175400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20230919 | 175300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20230919 | 175200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20230919 | 175100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20230919 | 175000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20230919 | 174900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20230919 | 174800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20230919 | 174700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20230919 | 174600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20230919 | 174500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20230919 | 174400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20230919 | 174300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20230919 | 174200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20230919 | 174100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20230919 | 174000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20230919 | 173900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20230919 | 173800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20230919 | 173700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20230919 | 173600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 153 | 20230919 | 173500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20230919 | 173400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20230919 | 173300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20230919 | 173200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20230919 | 173100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20230919 | 173000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20230919 | 172900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20230919 | 172800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20230919 | 172700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20230919 | 172600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20230919 | 172500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20230919 | 172400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20230919 | 172300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20230919 | 172200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20230919 | 172100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20230919 | 172000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20230919 | 171900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20230919 | 171800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20230919 | 171700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20230919 | 171600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20230919 | 171500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20230919 | 171400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20230919 | 171300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20230919 | 171200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20230919 | 171100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20230919 | 171000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20230919 | 170900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20230919 | 170800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20230919 | 170700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20230919 | 170600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 183 | 20230919 | 170500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20230919 | 170400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20230919 | 170300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20230919 | 170200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20230919 | 170100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20230919 | 170000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20230919 | 165900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20230919 | 165800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20230919 | 165700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20230919 | 165600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20230919 | 165500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20230919 | 165400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20230919 | 165300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20230919 | 165200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20230919 | 165100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20230919 | 165000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20230919 | 164900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20230919 | 164800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20230919 | 164700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20230919 | 164600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20230919 | 164500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20230919 | 164400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20230919 | 164300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20230919 | 164200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20230919 | 164100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20230919 | 164000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20230919 | 163900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20230919 | 163800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20230919 | 163700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20230919 | 163600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 213 | 20230919 | 163500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20230919 | 163400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20230919 | 163300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20230919 | 163200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20230919 | 163100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20230919 | 163000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20230919 | 162900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20230919 | 162800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20230919 | 162700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20230919 | 162600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20230919 | 162500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20230919 | 162400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20230919 | 162300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20230919 | 162200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20230919 | 162100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20230919 | 162000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20230919 | 161900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20230919 | 161800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20230919 | 161700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20230919 | 161600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20230919 | 161500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20230919 | 161400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20230919 | 161300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20230919 | 161200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20230919 | 161100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20230919 | 161000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20230919 | 160900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20230919 | 160800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20230919 | 160700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20230919 | 160600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 243 | 20230919 | 160500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20230919 | 160400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20230919 | 160300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20230919 | 160200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20230919 | 160100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20230919 | 160000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20230919 | 155900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20230919 | 155800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20230919 | 155700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20230919 | 155600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20230919 | 155500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20230919 | 155400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20230919 | 155300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20230919 | 155200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20230919 | 155100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20230919 | 155000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20230919 | 154900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20230919 | 154800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20230919 | 154700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20230919 | 154600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20230919 | 154500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20230919 | 154400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20230919 | 154300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20230919 | 154200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20230919 | 154100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20230919 | 154000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20230919 | 153900 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20230919 | 153800 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20230919 | 153700 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20230919 | 153600 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 273 | 20230919 | 153500 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20230919 | 153400 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20230919 | 153300 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20230919 | 153200 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20230919 | 153100 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20230919 | 153000 | 7057913700 | 63000 | 63000 | 63000 | 63000 | 1709 |
| 279 | 20230919 | 152900 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20230919 | 152800 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20230919 | 152700 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20230919 | 152600 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20230919 | 152500 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20230919 | 152400 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20230919 | 152300 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20230919 | 152200 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20230919 | 152100 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20230919 | 152000 | 6950246700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20230919 | 151900 | 6950246700 | 63000 | 63000 | 63100 | 62900 | 248 |
| 290 | 20230919 | 151800 | 6934621300 | 63000 | 63000 | 63000 | 62900 | 124 |
| 291 | 20230919 | 151700 | 6926809400 | 62900 | 62900 | 63100 | 62900 | 649 |
| 292 | 20230919 | 151600 | 6885954300 | 63100 | 63000 | 63100 | 62900 | 537 |
| 293 | 20230919 | 151500 | 6852107800 | 63000 | 62900 | 63000 | 62900 | 114 |
| 294 | 20230919 | 151400 | 6844927800 | 63000 | 62900 | 63000 | 62900 | 81 |
| 295 | 20230919 | 151300 | 6839831200 | 63000 | 62900 | 63000 | 62800 | 844 |
| 296 | 20230919 | 151200 | 6786744800 | 63000 | 62900 | 63000 | 62900 | 293 |
| 297 | 20230919 | 151100 | 6768297600 | 63000 | 62900 | 63000 | 62900 | 79 |
| 298 | 20230919 | 151000 | 6763326800 | 63000 | 63000 | 63000 | 62800 | 323 |
| 299 | 20230919 | 150900 | 6743009100 | 62900 | 62900 | 63000 | 62900 | 157 |
| 300 | 20230919 | 150800 | 6733123000 | 62900 | 63000 | 63000 | 62900 | 134 |
| 301 | 20230919 | 150700 | 6724684300 | 62900 | 63100 | 63100 | 62900 | 527 |
| 302 | 20230919 | 150600 | 6691488300 | 63000 | 63000 | 63100 | 62900 | 64 |
| 303 | 20230919 | 150500 | 6687455200 | 63000 | 62900 | 63000 | 62900 | 117 |
| 304 | 20230919 | 150400 | 6680084600 | 62900 | 63000 | 63000 | 62900 | 178 |
| 305 | 20230919 | 150300 | 6668876900 | 63000 | 62900 | 63000 | 62800 | 253 |
| 306 | 20230919 | 150200 | 6652964000 | 62900 | 62900 | 63000 | 62800 | 265 |
| 307 | 20230919 | 150100 | 6636295400 | 62900 | 62800 | 62900 | 62800 | 28 |
| 308 | 20230919 | 150000 | 6634536800 | 62800 | 62900 | 62900 | 62800 | 620 |
| 309 | 20230919 | 145900 | 6595573300 | 63000 | 63000 | 63000 | 62900 | 82 |
| 310 | 20230919 | 145800 | 6590409800 | 62900 | 63000 | 63000 | 62900 | 179 |
| 311 | 20230919 | 145700 | 6579144600 | 62900 | 63000 | 63000 | 62900 | 396 |
| 312 | 20230919 | 145600 | 6554224500 | 62900 | 63000 | 63000 | 62900 | 98 |
| 313 | 20230919 | 145500 | 6548051100 | 62900 | 62900 | 62900 | 62900 | 135 |
| 314 | 20230919 | 145400 | 6539559600 | 62900 | 63000 | 63100 | 62800 | 400 |
| 315 | 20230919 | 145300 | 6514382500 | 63000 | 62900 | 63000 | 62900 | 565 |
| 316 | 20230919 | 145200 | 6478830200 | 62900 | 63000 | 63000 | 62900 | 353 |
| 317 | 20230919 | 145100 | 6456624900 | 63000 | 62900 | 63000 | 62900 | 501 |
| 318 | 20230919 | 145000 | 6425095200 | 62900 | 62900 | 63000 | 62800 | 315 |
| 319 | 20230919 | 144900 | 6405271800 | 62900 | 62800 | 62900 | 62800 | 148 |
| 320 | 20230919 | 144800 | 6395976000 | 62800 | 62900 | 62900 | 62800 | 314 |
| 321 | 20230919 | 144700 | 6376255200 | 62900 | 62900 | 62900 | 62800 | 613 |
| 322 | 20230919 | 144600 | 6337753400 | 62900 | 62800 | 62900 | 62800 | 228 |
| 323 | 20230919 | 144500 | 6323421900 | 62900 | 62800 | 62900 | 62800 | 327 |
| 324 | 20230919 | 144400 | 6302884700 | 62800 | 62800 | 62900 | 62800 | 152 |
| 325 | 20230919 | 144300 | 6293337800 | 62800 | 62900 | 62900 | 62600 | 568 |
| 326 | 20230919 | 144200 | 6257661600 | 62800 | 62900 | 62900 | 62600 | 614 |
| 327 | 20230919 | 144100 | 6219107500 | 62900 | 62900 | 63000 | 62800 | 33 |
| 328 | 20230919 | 144000 | 6217030800 | 62800 | 62600 | 62900 | 62600 | 336 |
| 329 | 20230919 | 143900 | 6195922500 | 62800 | 62900 | 63000 | 62500 | 1072 |
| 330 | 20230919 | 143800 | 6128655400 | 62900 | 62800 | 62900 | 62800 | 88 |
| 331 | 20230919 | 143700 | 6123122700 | 62900 | 62800 | 62900 | 62800 | 55 |
| 332 | 20230919 | 143600 | 6119667300 | 62800 | 62900 | 62900 | 62500 | 424 |
| 333 | 20230919 | 143500 | 6093075200 | 62900 | 62900 | 63000 | 62800 | 241 |
| 334 | 20230919 | 143400 | 6077920100 | 62800 | 62700 | 62900 | 62700 | 59 |
| 335 | 20230919 | 143300 | 6074215900 | 62600 | 62700 | 62800 | 62500 | 774 |
| 336 | 20230919 | 143200 | 6025737900 | 62700 | 62700 | 62800 | 62700 | 98 |
| 337 | 20230919 | 143100 | 6019586800 | 62600 | 62900 | 62900 | 62600 | 265 |
| 338 | 20230919 | 143000 | 6002957200 | 62800 | 62800 | 62900 | 62600 | 325 |
| 339 | 20230919 | 142900 | 5982578100 | 62900 | 62900 | 63000 | 62800 | 217 |
| 340 | 20230919 | 142800 | 5968942700 | 62800 | 62800 | 62900 | 62700 | 81 |
| 341 | 20230919 | 142700 | 5963855900 | 62700 | 62800 | 62800 | 62500 | 342 |
| 342 | 20230919 | 142600 | 5942436200 | 62700 | 62800 | 62800 | 62700 | 142 |
| 343 | 20230919 | 142500 | 5933524700 | 62700 | 62900 | 62900 | 62500 | 24 |
| 344 | 20230919 | 142400 | 5932020200 | 62900 | 62700 | 62900 | 62500 | 368 |
| 345 | 20230919 | 142300 | 5908963300 | 62600 | 62900 | 62900 | 62500 | 434 |
| 346 | 20230919 | 142200 | 5881785400 | 62900 | 62700 | 62900 | 62600 | 162 |
| 347 | 20230919 | 142100 | 5871625400 | 62800 | 62600 | 62800 | 62500 | 494 |
| 348 | 20230919 | 142000 | 5840689600 | 62600 | 62600 | 62700 | 62500 | 79 |
| 349 | 20230919 | 141900 | 5835743400 | 62600 | 62500 | 62600 | 62500 | 28 |
| 350 | 20230919 | 141800 | 5833990700 | 62500 | 62600 | 62700 | 62400 | 341 |
| 351 | 20230919 | 141700 | 5812683100 | 62800 | 62700 | 62800 | 62600 | 152 |
| 352 | 20230919 | 141600 | 5803152600 | 62700 | 62600 | 62800 | 62500 | 353 |
| 353 | 20230919 | 141500 | 5781025900 | 62500 | 62600 | 62600 | 62300 | 362 |
| 354 | 20230919 | 141400 | 5758412700 | 62500 | 62500 | 62600 | 62500 | 84 |
| 355 | 20230919 | 141300 | 5753159200 | 62500 | 62600 | 62600 | 62300 | 477 |
| 356 | 20230919 | 141200 | 5723384900 | 62500 | 62600 | 62700 | 62400 | 552 |
| 357 | 20230919 | 141100 | 5688899500 | 62600 | 62600 | 62700 | 62600 | 48 |
| 358 | 20230919 | 141000 | 5685894600 | 62600 | 62600 | 62700 | 62600 | 47 |
| 359 | 20230919 | 140900 | 5682948900 | 62700 | 62700 | 62700 | 62500 | 401 |
| 360 | 20230919 | 140800 | 5657854900 | 62600 | 62600 | 62700 | 62600 | 186 |
| 361 | 20230919 | 140700 | 5646210000 | 62600 | 62600 | 62700 | 62600 | 20 |
| 362 | 20230919 | 140600 | 5644957900 | 62700 | 62600 | 62700 | 62400 | 418 |
| 363 | 20230919 | 140500 | 5618814200 | 62600 | 62700 | 62700 | 62600 | 44 |
| 364 | 20230919 | 140400 | 5616058600 | 62600 | 62600 | 62800 | 62600 | 261 |
| 365 | 20230919 | 140300 | 5599694100 | 62800 | 62900 | 63000 | 62400 | 1155 |
| 366 | 20230919 | 140200 | 5527431200 | 62900 | 63000 | 63000 | 62900 | 70 |
| 367 | 20230919 | 140100 | 5523025400 | 62900 | 62900 | 63000 | 62900 | 73 |
| 368 | 20230919 | 140000 | 5518432300 | 62900 | 63100 | 63100 | 62400 | 413 |
| 369 | 20230919 | 135900 | 5492514500 | 63000 | 63100 | 63200 | 62900 | 377 |
| 370 | 20230919 | 135800 | 5468757300 | 63100 | 62800 | 63100 | 62700 | 443 |
| 371 | 20230919 | 135700 | 5440860400 | 62700 | 62700 | 62800 | 62400 | 417 |
| 372 | 20230919 | 135600 | 5414774300 | 62700 | 62600 | 62700 | 62600 | 53 |
| 373 | 20230919 | 135500 | 5411454000 | 62700 | 62600 | 62700 | 62500 | 217 |
| 374 | 20230919 | 135400 | 5397867500 | 62600 | 62600 | 62700 | 62400 | 548 |
| 375 | 20230919 | 135300 | 5363630600 | 62500 | 62600 | 62600 | 62400 | 597 |
| 376 | 20230919 | 135200 | 5326318200 | 62600 | 62700 | 62700 | 62600 | 42 |
| 377 | 20230919 | 135100 | 5323688700 | 62600 | 62600 | 62700 | 62500 | 575 |
| 378 | 20230919 | 135000 | 5287718900 | 62600 | 62600 | 62700 | 62600 | 154 |
| 379 | 20230919 | 134900 | 5278077400 | 62600 | 62600 | 62700 | 62600 | 40 |
| 380 | 20230919 | 134800 | 5275572300 | 62600 | 62700 | 62700 | 62500 | 409 |
| 381 | 20230919 | 134700 | 5249969800 | 62700 | 62700 | 62800 | 62700 | 153 |
| 382 | 20230919 | 134600 | 5240375300 | 62700 | 62700 | 62800 | 62700 | 469 |
| 383 | 20230919 | 134500 | 5210967900 | 62700 | 62800 | 62800 | 62600 | 493 |
| 384 | 20230919 | 134400 | 5180060000 | 62800 | 62800 | 62900 | 62800 | 68 |
| 385 | 20230919 | 134300 | 5175789300 | 62700 | 62900 | 62900 | 62600 | 451 |
| 386 | 20230919 | 134200 | 5147425400 | 62900 | 62900 | 63000 | 62500 | 463 |
| 387 | 20230919 | 134100 | 5118365600 | 62900 | 62900 | 63000 | 62900 | 141 |
| 388 | 20230919 | 134000 | 5109496600 | 62900 | 62900 | 63000 | 62900 | 230 |
| 389 | 20230919 | 133900 | 5095029500 | 62900 | 62900 | 62900 | 62600 | 421 |
| 390 | 20230919 | 133800 | 5068586800 | 62900 | 63000 | 63000 | 62900 | 87 |
| 391 | 20230919 | 133700 | 5063106000 | 62900 | 63000 | 63000 | 62900 | 78 |
| 392 | 20230919 | 133600 | 5058198600 | 62900 | 62900 | 63000 | 62900 | 122 |
| 393 | 20230919 | 133500 | 5050524600 | 62900 | 62900 | 63000 | 62900 | 50 |
| 394 | 20230919 | 133400 | 5047378400 | 62900 | 62800 | 62900 | 62800 | 34 |
| 395 | 20230919 | 133300 | 5045242900 | 62800 | 62800 | 62900 | 62500 | 486 |
| 396 | 20230919 | 133200 | 5014738200 | 62900 | 62800 | 62900 | 62800 | 82 |
| 397 | 20230919 | 133100 | 5009583900 | 62800 | 62800 | 62900 | 62800 | 121 |
| 398 | 20230919 | 133000 | 5001984000 | 62800 | 62800 | 62900 | 62800 | 75 |
| 399 | 20230919 | 132900 | 4997272600 | 62800 | 62900 | 63000 | 62800 | 88 |
| 400 | 20230919 | 132800 | 4991737600 | 63000 | 62900 | 63000 | 62900 | 63 |
| 401 | 20230919 | 132700 | 4987773600 | 62900 | 62900 | 63000 | 62900 | 162 |
| 402 | 20230919 | 132600 | 4977582700 | 62900 | 62900 | 63000 | 62900 | 58 |
| 403 | 20230919 | 132500 | 4973933300 | 62900 | 62900 | 62900 | 62900 | 29 |
| 404 | 20230919 | 132400 | 4972109200 | 63000 | 62900 | 63000 | 62900 | 26 |
| 405 | 20230919 | 132300 | 4970472800 | 62900 | 62900 | 63000 | 62900 | 560 |
| 406 | 20230919 | 132200 | 4935247500 | 62900 | 62900 | 63000 | 62900 | 136 |
| 407 | 20230919 | 132100 | 4926692000 | 62900 | 63000 | 63000 | 62900 | 27 |
| 408 | 20230919 | 132000 | 4924993600 | 63000 | 62900 | 63000 | 62900 | 98 |
| 409 | 20230919 | 131900 | 4918825100 | 62900 | 62800 | 62900 | 62800 | 19 |
| 410 | 20230919 | 131800 | 4917630100 | 63000 | 62800 | 63000 | 62800 | 142 |
| 411 | 20230919 | 131700 | 4908697400 | 62800 | 62700 | 62900 | 62700 | 217 |
| 412 | 20230919 | 131600 | 4895063900 | 62700 | 62600 | 62700 | 62600 | 158 |
| 413 | 20230919 | 131500 | 4885168500 | 62600 | 62600 | 62700 | 62600 | 163 |
| 414 | 20230919 | 131400 | 4874963400 | 62600 | 62500 | 62700 | 62500 | 11 |
| 415 | 20230919 | 131300 | 4874275100 | 62500 | 62600 | 62600 | 62500 | 602 |
| 416 | 20230919 | 131200 | 4836625900 | 62600 | 62600 | 62700 | 62600 | 29 |
| 417 | 20230919 | 131100 | 4834809200 | 62600 | 62600 | 62600 | 62500 | 478 |
| 418 | 20230919 | 131000 | 4804886500 | 62600 | 62700 | 62700 | 62600 | 58 |
| 419 | 20230919 | 130900 | 4801254400 | 62600 | 62600 | 62700 | 62600 | 59 |
| 420 | 20230919 | 130800 | 4797557900 | 62600 | 62600 | 62700 | 62600 | 149 |
| 421 | 20230919 | 130700 | 4788229500 | 62600 | 62700 | 62700 | 62600 | 115 |
| 422 | 20230919 | 130600 | 4781019500 | 62700 | 62700 | 62700 | 62600 | 262 |
| 423 | 20230919 | 130500 | 4764608600 | 62800 | 62700 | 62800 | 62700 | 94 |
| 424 | 20230919 | 130400 | 4758713400 | 62800 | 62700 | 62800 | 62700 | 443 |
| 425 | 20230919 | 130300 | 4730936000 | 62700 | 62800 | 62900 | 62700 | 510 |
| 426 | 20230919 | 130200 | 4698932000 | 62800 | 62800 | 62800 | 62800 | 18 |
| 427 | 20230919 | 130100 | 4697801600 | 62800 | 62800 | 62900 | 62800 | 31 |
| 428 | 20230919 | 130000 | 4695853500 | 62800 | 62900 | 62900 | 62800 | 325 |
| 429 | 20230919 | 125900 | 4675440500 | 62800 | 62800 | 62900 | 62800 | 159 |
| 430 | 20230919 | 125800 | 4665454000 | 62900 | 62900 | 63000 | 62900 | 84 |
| 431 | 20230919 | 125700 | 4660170100 | 62900 | 62900 | 63000 | 62900 | 48 |
| 432 | 20230919 | 125600 | 4657149700 | 62900 | 62900 | 63000 | 62900 | 282 |
| 433 | 20230919 | 125500 | 4639410800 | 62900 | 63000 | 63000 | 62900 | 130 |
| 434 | 20230919 | 125400 | 4631222100 | 63000 | 63000 | 63000 | 63000 | 53 |
| 435 | 20230919 | 125300 | 4627883100 | 63000 | 63000 | 63100 | 62900 | 568 |
| 436 | 20230919 | 125200 | 4592124000 | 63200 | 63200 | 63300 | 63200 | 185 |
| 437 | 20230919 | 125100 | 4580430900 | 63200 | 63200 | 63300 | 63200 | 452 |
| 438 | 20230919 | 125000 | 4551847300 | 63200 | 63100 | 63200 | 63000 | 971 |
| 439 | 20230919 | 124900 | 4490530600 | 63200 | 63100 | 63200 | 63000 | 74 |
| 440 | 20230919 | 124800 | 4485863000 | 63000 | 63000 | 63100 | 63000 | 37 |
| 441 | 20230919 | 124700 | 4483530600 | 63000 | 63000 | 63100 | 63000 | 37 |
| 442 | 20230919 | 124600 | 4481198300 | 63100 | 63000 | 63100 | 63000 | 31 |
| 443 | 20230919 | 124500 | 4479244500 | 63000 | 63000 | 63100 | 63000 | 184 |
| 444 | 20230919 | 124400 | 4467649700 | 63100 | 63000 | 63100 | 63000 | 60 |
| 445 | 20230919 | 124300 | 4463868500 | 63000 | 63000 | 63100 | 63000 | 468 |
| 446 | 20230919 | 124200 | 4434383100 | 63000 | 63000 | 63100 | 63000 | 78 |
| 447 | 20230919 | 124100 | 4429468100 | 63000 | 63000 | 63100 | 63000 | 155 |
| 448 | 20230919 | 124000 | 4419699900 | 63000 | 63000 | 63100 | 63000 | 45 |
| 449 | 20230919 | 123900 | 4416863500 | 63000 | 63000 | 63100 | 63000 | 49 |
| 450 | 20230919 | 123800 | 4413775500 | 63000 | 63000 | 63100 | 63000 | 57 |
| 451 | 20230919 | 123700 | 4410183200 | 63000 | 63000 | 63100 | 63000 | 98 |
| 452 | 20230919 | 123600 | 4404008100 | 63100 | 63100 | 63200 | 63100 | 123 |
| 453 | 20230919 | 123500 | 4396245400 | 63100 | 63100 | 63100 | 63100 | 61 |
| 454 | 20230919 | 123400 | 4392396300 | 63100 | 63100 | 63200 | 63100 | 63 |
| 455 | 20230919 | 123300 | 4388419700 | 63100 | 63100 | 63100 | 62900 | 484 |
| 456 | 20230919 | 123200 | 4357912900 | 63100 | 63100 | 63200 | 63100 | 162 |
| 457 | 20230919 | 123100 | 4347689600 | 63100 | 63100 | 63100 | 63100 | 16 |
| 458 | 20230919 | 123000 | 4346680000 | 63100 | 63100 | 63200 | 63100 | 67 |
| 459 | 20230919 | 122900 | 4342450900 | 63100 | 63200 | 63200 | 63100 | 13 |
| 460 | 20230919 | 122800 | 4341629500 | 63100 | 63100 | 63200 | 63100 | 80 |
| 461 | 20230919 | 122700 | 4336580400 | 63200 | 63100 | 63200 | 63100 | 144 |
| 462 | 20230919 | 122600 | 4327493900 | 63100 | 63000 | 63200 | 63000 | 57 |
| 463 | 20230919 | 122500 | 4323896600 | 63100 | 63000 | 63100 | 63000 | 111 |
| 464 | 20230919 | 122400 | 4316898100 | 63000 | 63000 | 63100 | 63000 | 26 |
| 465 | 20230919 | 122300 | 4315259000 | 63000 | 63100 | 63100 | 63000 | 582 |
| 466 | 20230919 | 122200 | 4278563500 | 63100 | 63100 | 63200 | 63100 | 185 |
| 467 | 20230919 | 122100 | 4266889000 | 63100 | 63200 | 63200 | 63100 | 51 |
| 468 | 20230919 | 122000 | 4263669500 | 63100 | 63200 | 63200 | 63100 | 69 |
| 469 | 20230919 | 121900 | 4259314200 | 63100 | 63100 | 63100 | 63100 | 35 |
| 470 | 20230919 | 121800 | 4257105700 | 63100 | 63100 | 63200 | 63100 | 172 |
| 471 | 20230919 | 121700 | 4246251400 | 63100 | 63100 | 63200 | 63100 | 52 |
| 472 | 20230919 | 121600 | 4242967700 | 63100 | 63200 | 63200 | 63100 | 53 |
| 473 | 20230919 | 121500 | 4239622400 | 63100 | 63100 | 63100 | 63100 | 35 |
| 474 | 20230919 | 121400 | 4237413900 | 63100 | 63000 | 63200 | 63000 | 71 |
| 475 | 20230919 | 121300 | 4232932600 | 63000 | 63100 | 63100 | 63000 | 990 |
| 476 | 20230919 | 121200 | 4170533200 | 63100 | 63100 | 63100 | 63100 | 18 |
| 477 | 20230919 | 121100 | 4169397400 | 63200 | 63100 | 63200 | 63100 | 61 |
| 478 | 20230919 | 121000 | 4165547200 | 63100 | 63100 | 63200 | 63100 | 70 |
| 479 | 20230919 | 120900 | 4161129000 | 63000 | 63200 | 63200 | 63000 | 116 |
| 480 | 20230919 | 120800 | 4153808100 | 63100 | 63100 | 63200 | 63100 | 65 |
| 481 | 20230919 | 120700 | 4149706400 | 63200 | 63100 | 63200 | 63100 | 65 |
| 482 | 20230919 | 120600 | 4145603600 | 63100 | 63000 | 63100 | 63000 | 49 |
| 483 | 20230919 | 120500 | 4142512800 | 63000 | 63100 | 63100 | 63000 | 28 |
| 484 | 20230919 | 120400 | 4140746100 | 63000 | 63000 | 63000 | 63000 | 169 |
| 485 | 20230919 | 120300 | 4130099100 | 63000 | 63100 | 63100 | 62700 | 552 |
| 486 | 20230919 | 120200 | 4095363100 | 63100 | 63100 | 63200 | 63000 | 30 |
| 487 | 20230919 | 120100 | 4093469400 | 63100 | 63200 | 63200 | 63100 | 286 |
| 488 | 20230919 | 120000 | 4075421700 | 63100 | 63100 | 63100 | 63100 | 143 |
| 489 | 20230919 | 115900 | 4066398400 | 63100 | 63100 | 63200 | 63100 | 57 |
| 490 | 20230919 | 115800 | 4062800400 | 63100 | 63100 | 63200 | 63100 | 41 |
| 491 | 20230919 | 115700 | 4060212100 | 63200 | 63100 | 63300 | 63100 | 81 |
| 492 | 20230919 | 115600 | 4055092800 | 63100 | 63100 | 63100 | 63100 | 44 |
| 493 | 20230919 | 115500 | 4052316400 | 63200 | 63100 | 63200 | 63100 | 128 |
| 494 | 20230919 | 115400 | 4044238100 | 63100 | 63000 | 63200 | 63000 | 96 |
| 495 | 20230919 | 115300 | 4038184500 | 62900 | 63400 | 63400 | 62700 | 713 |
| 496 | 20230919 | 115200 | 3993207700 | 63300 | 63200 | 63400 | 63100 | 432 |
| 497 | 20230919 | 115100 | 3965861400 | 63200 | 63100 | 63200 | 63100 | 35 |
| 498 | 20230919 | 115000 | 3963651700 | 63000 | 63100 | 63200 | 63000 | 313 |
| 499 | 20230919 | 114900 | 3943900300 | 63100 | 62900 | 63100 | 62900 | 98 |
| 500 | 20230919 | 114800 | 3937725500 | 63000 | 62900 | 63000 | 62900 | 65 |
| 501 | 20230919 | 114700 | 3933635800 | 63000 | 63000 | 63100 | 63000 | 193 |
| 502 | 20230919 | 114600 | 3921475500 | 63000 | 63000 | 63100 | 63000 | 214 |
| 503 | 20230919 | 114500 | 3907990100 | 63000 | 62900 | 63000 | 62900 | 4 |
| 504 | 20230919 | 114400 | 3907738200 | 63000 | 62900 | 63000 | 62900 | 79 |
| 505 | 20230919 | 114300 | 3902767800 | 62800 | 63000 | 63000 | 62700 | 515 |
| 506 | 20230919 | 114200 | 3870434300 | 63000 | 63000 | 63100 | 63000 | 45 |
| 507 | 20230919 | 114100 | 3867598000 | 63000 | 63200 | 63200 | 63000 | 151 |
| 508 | 20230919 | 114000 | 3858069300 | 63100 | 63100 | 63200 | 63100 | 93 |
| 509 | 20230919 | 113900 | 3852199900 | 63100 | 63000 | 63100 | 63000 | 107 |
| 510 | 20230919 | 113800 | 3845452600 | 63000 | 63000 | 63200 | 63000 | 250 |
| 511 | 20230919 | 113700 | 3829680400 | 63000 | 63100 | 63100 | 62900 | 250 |
| 512 | 20230919 | 113600 | 3813931900 | 63200 | 63100 | 63200 | 63000 | 313 |
| 513 | 20230919 | 113500 | 3794180500 | 63000 | 63100 | 63100 | 63000 | 405 |
| 514 | 20230919 | 113400 | 3768658200 | 63100 | 62800 | 63100 | 62800 | 287 |
| 515 | 20230919 | 113300 | 3750559700 | 62900 | 62800 | 62900 | 62700 | 1180 |
| 516 | 20230919 | 113200 | 3676400100 | 62800 | 62900 | 62900 | 62800 | 324 |
| 517 | 20230919 | 113100 | 3656035400 | 62900 | 62900 | 63000 | 62900 | 104 |
| 518 | 20230919 | 113000 | 3649483900 | 62900 | 63000 | 63000 | 62900 | 147 |
| 519 | 20230919 | 112900 | 3640236600 | 62900 | 62900 | 63000 | 62900 | 57 |
| 520 | 20230919 | 112800 | 3636650800 | 63000 | 62900 | 63000 | 62900 | 240 |
| 521 | 20230919 | 112700 | 3621553600 | 63000 | 63000 | 63100 | 62900 | 260 |
| 522 | 20230919 | 112600 | 3605173400 | 63000 | 63000 | 63100 | 63000 | 274 |
| 523 | 20230919 | 112500 | 3587902400 | 63000 | 63000 | 63000 | 63000 | 117 |
| 524 | 20230919 | 112400 | 3580531400 | 63000 | 62900 | 63000 | 62900 | 38 |
| 525 | 20230919 | 112300 | 3578138200 | 62900 | 63000 | 63000 | 62800 | 988 |
| 526 | 20230919 | 112200 | 3515986600 | 62900 | 63000 | 63000 | 62900 | 93 |
| 527 | 20230919 | 112100 | 3510133900 | 63000 | 63000 | 63000 | 62900 | 387 |
| 528 | 20230919 | 112000 | 3485780700 | 63000 | 63000 | 63100 | 63000 | 192 |
| 529 | 20230919 | 111900 | 3473683600 | 63000 | 63000 | 63100 | 63000 | 213 |
| 530 | 20230919 | 111800 | 3460263300 | 63000 | 63100 | 63200 | 63000 | 152 |
| 531 | 20230919 | 111700 | 3450672300 | 63100 | 63100 | 63200 | 63100 | 121 |
| 532 | 20230919 | 111600 | 3443036000 | 63100 | 63000 | 63100 | 63000 | 170 |
| 533 | 20230919 | 111500 | 3432314000 | 63000 | 63000 | 63000 | 63000 | 189 |
| 534 | 20230919 | 111400 | 3420407000 | 62900 | 63000 | 63100 | 62900 | 214 |
| 535 | 20230919 | 111300 | 3406919100 | 63000 | 63100 | 63100 | 62900 | 688 |
| 536 | 20230919 | 111200 | 3363596200 | 63100 | 63100 | 63200 | 63100 | 403 |
| 537 | 20230919 | 111100 | 3338165700 | 63100 | 63200 | 63200 | 63100 | 105 |
| 538 | 20230919 | 111000 | 3331538700 | 63100 | 63100 | 63100 | 63100 | 36 |
| 539 | 20230919 | 110900 | 3329267100 | 63100 | 62900 | 63300 | 62900 | 879 |
| 540 | 20230919 | 110800 | 3273847800 | 62900 | 62900 | 63000 | 62900 | 103 |
| 541 | 20230919 | 110700 | 3267367800 | 62900 | 62900 | 63000 | 62900 | 21 |
| 542 | 20230919 | 110600 | 3266045700 | 63000 | 62900 | 63000 | 62900 | 57 |
| 543 | 20230919 | 110500 | 3262458300 | 62900 | 62900 | 63000 | 62900 | 181 |
| 544 | 20230919 | 110400 | 3251071600 | 62900 | 63000 | 63000 | 62900 | 233 |
| 545 | 20230919 | 110300 | 3236403600 | 63000 | 63100 | 63300 | 62700 | 814 |
| 546 | 20230919 | 110200 | 3185118800 | 63100 | 63100 | 63100 | 63000 | 263 |
| 547 | 20230919 | 110100 | 3168526100 | 63100 | 63000 | 63100 | 62900 | 236 |
| 548 | 20230919 | 110000 | 3153659000 | 62900 | 62900 | 63000 | 62900 | 147 |
| 549 | 20230919 | 105900 | 3144409100 | 62900 | 62900 | 63000 | 62900 | 52 |
| 550 | 20230919 | 105800 | 3141136800 | 62800 | 62800 | 62900 | 62800 | 225 |
| 551 | 20230919 | 105700 | 3126985000 | 62800 | 62900 | 62900 | 62800 | 183 |
| 552 | 20230919 | 105600 | 3115482000 | 62900 | 62800 | 62900 | 62700 | 276 |
| 553 | 20230919 | 105500 | 3098142300 | 62800 | 62800 | 63100 | 62800 | 296 |
| 554 | 20230919 | 105400 | 3079497700 | 63000 | 62900 | 63000 | 62600 | 157 |
| 555 | 20230919 | 105300 | 3069610600 | 62600 | 62900 | 63000 | 62500 | 844 |
| 556 | 20230919 | 105200 | 3016579300 | 62900 | 62900 | 63200 | 62900 | 344 |
| 557 | 20230919 | 105100 | 2994888100 | 62800 | 63300 | 63300 | 62800 | 413 |
| 558 | 20230919 | 105000 | 2968879200 | 63200 | 63300 | 63400 | 63000 | 598 |
| 559 | 20230919 | 104900 | 2931080600 | 63300 | 62800 | 63300 | 62700 | 625 |
| 560 | 20230919 | 104800 | 2891680400 | 62800 | 62900 | 62900 | 62600 | 373 |
| 561 | 20230919 | 104700 | 2868268300 | 62800 | 62800 | 63300 | 62800 | 367 |
| 562 | 20230919 | 104600 | 2845169800 | 62900 | 62400 | 63400 | 62400 | 1139 |
| 563 | 20230919 | 104500 | 2773708100 | 62400 | 62300 | 62400 | 62300 | 508 |
| 564 | 20230919 | 104400 | 2742009700 | 62300 | 62400 | 62400 | 62300 | 98 |
| 565 | 20230919 | 104300 | 2735901400 | 62200 | 62300 | 62400 | 62200 | 536 |
| 566 | 20230919 | 104200 | 2702552900 | 62300 | 62300 | 62400 | 62300 | 176 |
| 567 | 20230919 | 104100 | 2691587000 | 62300 | 62300 | 62400 | 62300 | 129 |
| 568 | 20230919 | 104000 | 2683549000 | 62300 | 62400 | 62400 | 62300 | 37 |
| 569 | 20230919 | 103900 | 2681242600 | 62300 | 62300 | 62300 | 62300 | 37 |
| 570 | 20230919 | 103800 | 2678937500 | 62300 | 62300 | 62300 | 62200 | 173 |
| 571 | 20230919 | 103700 | 2668160100 | 62300 | 62300 | 62400 | 62300 | 187 |
| 572 | 20230919 | 103600 | 2656508800 | 62300 | 62400 | 62400 | 62300 | 291 |
| 573 | 20230919 | 103500 | 2638378100 | 62300 | 62400 | 62400 | 62300 | 65 |
| 574 | 20230919 | 103400 | 2634325200 | 62400 | 62500 | 62500 | 62400 | 168 |
| 575 | 20230919 | 103300 | 2623838900 | 62500 | 62500 | 62500 | 62400 | 612 |
| 576 | 20230919 | 103200 | 2585590000 | 62500 | 62400 | 62500 | 62400 | 261 |
| 577 | 20230919 | 103100 | 2569280800 | 62400 | 62400 | 62400 | 62400 | 550 |
| 578 | 20230919 | 103000 | 2534960800 | 62400 | 62400 | 62500 | 62400 | 61 |
| 579 | 20230919 | 102900 | 2531152900 | 62500 | 62300 | 62500 | 62300 | 38 |
| 580 | 20230919 | 102800 | 2528780600 | 62300 | 62400 | 62400 | 62300 | 150 |
| 581 | 20230919 | 102700 | 2519430800 | 62500 | 62400 | 62500 | 62300 | 198 |
| 582 | 20230919 | 102600 | 2507088400 | 62400 | 62400 | 62500 | 62400 | 24 |
| 583 | 20230919 | 102500 | 2505589700 | 62400 | 62400 | 62500 | 62400 | 48 |
| 584 | 20230919 | 102400 | 2502593200 | 62400 | 62300 | 62500 | 62300 | 167 |
| 585 | 20230919 | 102300 | 2492178400 | 62400 | 62500 | 62500 | 62200 | 552 |
| 586 | 20230919 | 102200 | 2457779600 | 62500 | 62500 | 62600 | 62500 | 75 |
| 587 | 20230919 | 102100 | 2453088200 | 62500 | 62400 | 62600 | 62400 | 172 |
| 588 | 20230919 | 102000 | 2442336500 | 62400 | 62400 | 62400 | 62400 | 78 |
| 589 | 20230919 | 101900 | 2437469300 | 62500 | 62400 | 62500 | 62400 | 227 |
| 590 | 20230919 | 101800 | 2423303300 | 62400 | 62600 | 62600 | 62400 | 239 |
| 591 | 20230919 | 101700 | 2408387000 | 62600 | 62500 | 62600 | 62400 | 51 |
| 592 | 20230919 | 101600 | 2405198400 | 62500 | 62600 | 62600 | 62400 | 171 |
| 593 | 20230919 | 101500 | 2394506500 | 62700 | 62600 | 62700 | 62600 | 46 |
| 594 | 20230919 | 101400 | 2391625200 | 62600 | 62600 | 62700 | 62500 | 213 |
| 595 | 20230919 | 101300 | 2378289200 | 62500 | 62800 | 62800 | 62300 | 736 |
| 596 | 20230919 | 101200 | 2332314800 | 62900 | 62800 | 63000 | 62800 | 61 |
| 597 | 20230919 | 101100 | 2328482100 | 62800 | 62600 | 62900 | 62600 | 24 |
| 598 | 20230919 | 101000 | 2326973900 | 62600 | 62700 | 62700 | 62600 | 174 |
| 599 | 20230919 | 100900 | 2316080000 | 62700 | 62600 | 62700 | 62500 | 68 |
| 600 | 20230919 | 100800 | 2311822900 | 62500 | 62500 | 62500 | 62400 | 42 |
| 601 | 20230919 | 100700 | 2309198000 | 62500 | 62400 | 62500 | 62300 | 56 |
| 602 | 20230919 | 100600 | 2305706500 | 62500 | 62300 | 62500 | 62300 | 333 |
| 603 | 20230919 | 100500 | 2284929700 | 62200 | 62300 | 62400 | 62100 | 742 |
| 604 | 20230919 | 100400 | 2238763600 | 62300 | 62400 | 62400 | 62300 | 123 |
| 605 | 20230919 | 100300 | 2231088800 | 62400 | 62600 | 62600 | 62400 | 671 |
| 606 | 20230919 | 100200 | 2189135100 | 62600 | 62600 | 62700 | 62600 | 32 |
| 607 | 20230919 | 100100 | 2187129200 | 62600 | 62600 | 62600 | 62600 | 525 |
| 608 | 20230919 | 100000 | 2154264200 | 62600 | 62600 | 62800 | 62600 | 57 |
| 609 | 20230919 | 095900 | 2150693900 | 62700 | 62700 | 62900 | 62700 | 250 |
| 610 | 20230919 | 095800 | 2135018600 | 62700 | 62700 | 62700 | 62600 | 22 |
| 611 | 20230919 | 095700 | 2133639800 | 62600 | 62600 | 62800 | 62600 | 37 |
| 612 | 20230919 | 095600 | 2131320000 | 62700 | 62700 | 62700 | 62700 | 879 |
| 613 | 20230919 | 095500 | 2076206700 | 62800 | 62600 | 62800 | 62600 | 131 |
| 614 | 20230919 | 095400 | 2068003500 | 62500 | 62500 | 62600 | 62500 | 179 |
| 615 | 20230919 | 095300 | 2056813600 | 62500 | 62600 | 62600 | 62500 | 104 |
| 616 | 20230919 | 095200 | 2050303300 | 62600 | 62700 | 62700 | 62600 | 350 |
| 617 | 20230919 | 095100 | 2028363300 | 62700 | 62800 | 62800 | 62700 | 284 |
| 618 | 20230919 | 095000 | 2010553000 | 62700 | 62700 | 62800 | 62600 | 598 |
| 619 | 20230919 | 094900 | 1973073000 | 62700 | 62700 | 62700 | 62700 | 147 |
| 620 | 20230919 | 094800 | 1963856100 | 62800 | 62600 | 62800 | 62500 | 208 |
| 621 | 20230919 | 094700 | 1950834900 | 62600 | 62600 | 62600 | 62500 | 380 |
| 622 | 20230919 | 094600 | 1927077200 | 62600 | 62900 | 62900 | 62600 | 1199 |
| 623 | 20230919 | 094500 | 1851834200 | 62800 | 62800 | 62900 | 62800 | 239 |
| 624 | 20230919 | 094400 | 1836821400 | 62900 | 63000 | 63000 | 62800 | 928 |
| 625 | 20230919 | 094300 | 1778492400 | 62900 | 63100 | 63100 | 62900 | 1119 |
| 626 | 20230919 | 094200 | 1708025800 | 63000 | 63100 | 63100 | 63000 | 201 |
| 627 | 20230919 | 094100 | 1695361400 | 63000 | 63000 | 63100 | 63000 | 112 |
| 628 | 20230919 | 094000 | 1688294900 | 63100 | 63300 | 63300 | 63000 | 1024 |
| 629 | 20230919 | 093900 | 1623606400 | 63300 | 63300 | 63400 | 63300 | 81 |
| 630 | 20230919 | 093800 | 1618477000 | 63400 | 63300 | 63400 | 63300 | 240 |
| 631 | 20230919 | 093700 | 1603278300 | 63300 | 63400 | 63400 | 63200 | 142 |
| 632 | 20230919 | 093600 | 1594289500 | 63300 | 63300 | 63400 | 63200 | 107 |
| 633 | 20230919 | 093500 | 1587519600 | 63300 | 63600 | 63600 | 63200 | 919 |
| 634 | 20230919 | 093400 | 1529337700 | 63800 | 64000 | 64000 | 63800 | 19 |
| 635 | 20230919 | 093300 | 1528122300 | 63100 | 63900 | 64000 | 63100 | 1785 |
| 636 | 20230919 | 093200 | 1414792900 | 63800 | 64200 | 64300 | 63800 | 459 |
| 637 | 20230919 | 093100 | 1385418000 | 64300 | 64200 | 64300 | 64100 | 495 |
| 638 | 20230919 | 093000 | 1353646500 | 64100 | 64000 | 64100 | 64000 | 175 |
| 639 | 20230919 | 092900 | 1342430200 | 64000 | 64000 | 64100 | 63900 | 658 |
| 640 | 20230919 | 092800 | 1300304100 | 64000 | 63900 | 64000 | 63900 | 176 |
| 641 | 20230919 | 092700 | 1289051500 | 63900 | 63900 | 64000 | 63900 | 41 |
| 642 | 20230919 | 092600 | 1286430200 | 63900 | 64000 | 64000 | 63900 | 335 |
| 643 | 20230919 | 092500 | 1265005700 | 63900 | 64000 | 64000 | 63900 | 352 |
| 644 | 20230919 | 092400 | 1242480800 | 64000 | 64000 | 64100 | 63400 | 2400 |
| 645 | 20230919 | 092300 | 1089122200 | 64100 | 63800 | 64100 | 63800 | 1633 |
| 646 | 20230919 | 092200 | 984592300 | 63900 | 63900 | 64000 | 63900 | 1390 |
| 647 | 20230919 | 092100 | 895656500 | 63800 | 63700 | 64000 | 63700 | 1136 |
| 648 | 20230919 | 092000 | 823127600 | 63700 | 63400 | 63700 | 63200 | 1043 |
| 649 | 20230919 | 091900 | 756929600 | 63300 | 63400 | 63400 | 63200 | 260 |
| 650 | 20230919 | 091800 | 740468600 | 63400 | 63200 | 63400 | 63200 | 86 |
| 651 | 20230919 | 091700 | 735019500 | 63100 | 63300 | 63400 | 63100 | 144 |
| 652 | 20230919 | 091600 | 725892400 | 63400 | 63300 | 63400 | 63100 | 44 |
| 653 | 20230919 | 091500 | 723110100 | 63400 | 63200 | 63400 | 63000 | 367 |
| 654 | 20230919 | 091400 | 699933300 | 63100 | 63100 | 63100 | 63100 | 358 |
| 655 | 20230919 | 091300 | 677343500 | 63300 | 63300 | 63300 | 62900 | 1437 |
| 656 | 20230919 | 091200 | 586736700 | 63400 | 63400 | 63400 | 63300 | 1382 |
| 657 | 20230919 | 091100 | 499212300 | 63300 | 63500 | 63800 | 63300 | 1516 |
| 658 | 20230919 | 091000 | 402804600 | 63600 | 63400 | 63800 | 63400 | 842 |
| 659 | 20230919 | 090900 | 349233700 | 63400 | 63500 | 63600 | 63400 | 1600 |
| 660 | 20230919 | 090800 | 247632900 | 63500 | 63300 | 63500 | 63300 | 1127 |
| 661 | 20230919 | 090700 | 176255100 | 63300 | 63100 | 63300 | 63100 | 501 |
| 662 | 20230919 | 090600 | 144607600 | 63100 | 63000 | 63100 | 63000 | 89 |
| 663 | 20230919 | 090500 | 138997000 | 63100 | 63000 | 63100 | 63000 | 156 |
| 664 | 20230919 | 090400 | 129168600 | 63000 | 63000 | 63100 | 63000 | 131 |
| 665 | 20230919 | 090300 | 120908600 | 63000 | 63200 | 63200 | 63000 | 169 |
| 666 | 20230919 | 090200 | 110240600 | 63200 | 63100 | 63200 | 62900 | 438 |
| 667 | 20230919 | 090100 | 82574300 | 63100 | 63200 | 63200 | 62900 | 437 |
| 668 | 20230919 | 090000 | 54991800 | 63300 | 62800 | 63300 | 62800 | 862 |