36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 3 | 20231016 | 201100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231016 | 201000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231016 | 200900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231016 | 200800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231016 | 200700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231016 | 200600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231016 | 200500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231016 | 200400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231016 | 200300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231016 | 200200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231016 | 200100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231016 | 200000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231016 | 195900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231016 | 195800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231016 | 195700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231016 | 195600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231016 | 195500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231016 | 195400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231016 | 195300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231016 | 195200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231016 | 195100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231016 | 195000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231016 | 194900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231016 | 194800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231016 | 194700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231016 | 194600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231016 | 194500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231016 | 194400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231016 | 194300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231016 | 194200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 33 | 20231016 | 194100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231016 | 194000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231016 | 193900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231016 | 193800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231016 | 193700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231016 | 193600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231016 | 193500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231016 | 193400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231016 | 193300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231016 | 193200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231016 | 193100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231016 | 193000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231016 | 192900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231016 | 192800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231016 | 192700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231016 | 192600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231016 | 192500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231016 | 192400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231016 | 192300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231016 | 192200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231016 | 192100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231016 | 192000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231016 | 191900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231016 | 191800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231016 | 191700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231016 | 191600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231016 | 191500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231016 | 191400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231016 | 191300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231016 | 191200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 63 | 20231016 | 191100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231016 | 191000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231016 | 190900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231016 | 190800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231016 | 190700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231016 | 190600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231016 | 190500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231016 | 190400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231016 | 190300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231016 | 190200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231016 | 190100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231016 | 190000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231016 | 185900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231016 | 185800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231016 | 185700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231016 | 185600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231016 | 185500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231016 | 185400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231016 | 185300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231016 | 185200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231016 | 185100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231016 | 185000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231016 | 184900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231016 | 184800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231016 | 184700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231016 | 184600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231016 | 184500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231016 | 184400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231016 | 184300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231016 | 184200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 93 | 20231016 | 184100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231016 | 184000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231016 | 183900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231016 | 183800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231016 | 183700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231016 | 183600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231016 | 183500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231016 | 183400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231016 | 183300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231016 | 183200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231016 | 183100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231016 | 183000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231016 | 182900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231016 | 182800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231016 | 182700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231016 | 182600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231016 | 182500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231016 | 182400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231016 | 182300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231016 | 182200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231016 | 182100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231016 | 182000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231016 | 181900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231016 | 181800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231016 | 181700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231016 | 181600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231016 | 181500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231016 | 181400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231016 | 181300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231016 | 181200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 123 | 20231016 | 181100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231016 | 181000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231016 | 180900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231016 | 180800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231016 | 180700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231016 | 180600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231016 | 180500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231016 | 180400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231016 | 180300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231016 | 180200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231016 | 180100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231016 | 180000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231016 | 175900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231016 | 175800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231016 | 175700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231016 | 175600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231016 | 175500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231016 | 175400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231016 | 175300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231016 | 175200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231016 | 175100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231016 | 175000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231016 | 174900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231016 | 174800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231016 | 174700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231016 | 174600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231016 | 174500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231016 | 174400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231016 | 174300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231016 | 174200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 153 | 20231016 | 174100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231016 | 174000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231016 | 173900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231016 | 173800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231016 | 173700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231016 | 173600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231016 | 173500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231016 | 173400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231016 | 173300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231016 | 173200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231016 | 173100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231016 | 173000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231016 | 172900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231016 | 172800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231016 | 172700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231016 | 172600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231016 | 172500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231016 | 172400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231016 | 172300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231016 | 172200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231016 | 172100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231016 | 172000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231016 | 171900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231016 | 171800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231016 | 171700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231016 | 171600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231016 | 171500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231016 | 171400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231016 | 171300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231016 | 171200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 183 | 20231016 | 171100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231016 | 171000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231016 | 170900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231016 | 170800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231016 | 170700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231016 | 170600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231016 | 170500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231016 | 170400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231016 | 170300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231016 | 170200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231016 | 170100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231016 | 170000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231016 | 165900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231016 | 165800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231016 | 165700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231016 | 165600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231016 | 165500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231016 | 165400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231016 | 165300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231016 | 165200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231016 | 165100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231016 | 165000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231016 | 164900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231016 | 164800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231016 | 164700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231016 | 164600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231016 | 164500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231016 | 164400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231016 | 164300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231016 | 164200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 213 | 20231016 | 164100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231016 | 164000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231016 | 163900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231016 | 163800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231016 | 163700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231016 | 163600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231016 | 163500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231016 | 163400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231016 | 163300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231016 | 163200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231016 | 163100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231016 | 163000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231016 | 162900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231016 | 162800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231016 | 162700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231016 | 162600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231016 | 162500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231016 | 162400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231016 | 162300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231016 | 162200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231016 | 162100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231016 | 162000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231016 | 161900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231016 | 161800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231016 | 161700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231016 | 161600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231016 | 161500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231016 | 161400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231016 | 161300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231016 | 161200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 243 | 20231016 | 161100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20231016 | 161000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20231016 | 160900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20231016 | 160800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20231016 | 160700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20231016 | 160600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20231016 | 160500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20231016 | 160400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20231016 | 160300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20231016 | 160200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20231016 | 160100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20231016 | 160000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20231016 | 155900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20231016 | 155800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20231016 | 155700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20231016 | 155600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20231016 | 155500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20231016 | 155400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20231016 | 155300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20231016 | 155200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20231016 | 155100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20231016 | 155000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20231016 | 154900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20231016 | 154800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20231016 | 154700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20231016 | 154600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20231016 | 154500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20231016 | 154400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20231016 | 154300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20231016 | 154200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 273 | 20231016 | 154100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20231016 | 154000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20231016 | 153900 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20231016 | 153800 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20231016 | 153700 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20231016 | 153600 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20231016 | 153500 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20231016 | 153400 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20231016 | 153300 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20231016 | 153200 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20231016 | 153100 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20231016 | 153000 | 9900411500 | 52900 | 52900 | 52900 | 52900 | 4549 |
| 285 | 20231016 | 152900 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20231016 | 152800 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20231016 | 152700 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20231016 | 152600 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20231016 | 152500 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20231016 | 152400 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20231016 | 152300 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20231016 | 152200 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20231016 | 152100 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20231016 | 152000 | 9659769400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20231016 | 151900 | 9659769400 | 52900 | 52800 | 52900 | 52800 | 448 |
| 296 | 20231016 | 151800 | 9636098300 | 52800 | 52600 | 52800 | 52600 | 983 |
| 297 | 20231016 | 151700 | 9584308700 | 52600 | 52600 | 52700 | 52600 | 226 |
| 298 | 20231016 | 151600 | 9572412900 | 52600 | 52700 | 52800 | 52600 | 1541 |
| 299 | 20231016 | 151500 | 9491218800 | 52800 | 52700 | 52800 | 52700 | 84 |
| 300 | 20231016 | 151400 | 9486788000 | 52700 | 52800 | 52800 | 52700 | 459 |
| 301 | 20231016 | 151300 | 9462579300 | 52800 | 52700 | 52800 | 52700 | 250 |
| 302 | 20231016 | 151200 | 9449391000 | 52700 | 52800 | 52900 | 52700 | 263 |
| 303 | 20231016 | 151100 | 9435505500 | 52700 | 52900 | 52900 | 52700 | 1001 |
| 304 | 20231016 | 151000 | 9382583000 | 52900 | 52800 | 52900 | 52700 | 1449 |
| 305 | 20231016 | 150900 | 9306038100 | 52800 | 52700 | 52800 | 52700 | 257 |
| 306 | 20231016 | 150800 | 9292470800 | 52700 | 52600 | 52800 | 52600 | 1012 |
| 307 | 20231016 | 150700 | 9239147700 | 52600 | 52300 | 52600 | 52300 | 2337 |
| 308 | 20231016 | 150600 | 9116548200 | 52300 | 52400 | 52400 | 52300 | 242 |
| 309 | 20231016 | 150500 | 9103880200 | 52200 | 52300 | 52400 | 52200 | 519 |
| 310 | 20231016 | 150400 | 9076740500 | 52200 | 52300 | 52400 | 52200 | 854 |
| 311 | 20231016 | 150300 | 9032097000 | 52300 | 52300 | 52300 | 52200 | 157 |
| 312 | 20231016 | 150200 | 9023893100 | 52100 | 52200 | 52300 | 52000 | 1031 |
| 313 | 20231016 | 150100 | 8970102500 | 52100 | 52100 | 52200 | 52000 | 226 |
| 314 | 20231016 | 150000 | 8958334000 | 52000 | 51900 | 52100 | 51900 | 402 |
| 315 | 20231016 | 145900 | 8937453100 | 51900 | 52200 | 52200 | 51900 | 295 |
| 316 | 20231016 | 145800 | 8922125600 | 52300 | 52200 | 52300 | 52000 | 569 |
| 317 | 20231016 | 145700 | 8892436700 | 52300 | 51900 | 52300 | 51800 | 1707 |
| 318 | 20231016 | 145600 | 8803456100 | 51800 | 51900 | 52000 | 51800 | 447 |
| 319 | 20231016 | 145500 | 8780248300 | 52000 | 52000 | 52100 | 51800 | 681 |
| 320 | 20231016 | 145400 | 8744842500 | 52000 | 51800 | 52000 | 51800 | 654 |
| 321 | 20231016 | 145300 | 8710875000 | 51700 | 51900 | 52000 | 51700 | 428 |
| 322 | 20231016 | 145200 | 8688696900 | 51900 | 51900 | 52000 | 51800 | 420 |
| 323 | 20231016 | 145100 | 8666897100 | 51900 | 51800 | 51900 | 51700 | 284 |
| 324 | 20231016 | 145000 | 8652188800 | 52000 | 51600 | 52000 | 51600 | 1353 |
| 325 | 20231016 | 144900 | 8582140900 | 51700 | 51800 | 51800 | 51600 | 997 |
| 326 | 20231016 | 144800 | 8530589800 | 51900 | 51800 | 51900 | 51700 | 1063 |
| 327 | 20231016 | 144700 | 8475551100 | 51800 | 51800 | 51900 | 51800 | 570 |
| 328 | 20231016 | 144600 | 8446023900 | 51900 | 51900 | 51900 | 51800 | 544 |
| 329 | 20231016 | 144500 | 8417839000 | 51800 | 51900 | 52000 | 51800 | 330 |
| 330 | 20231016 | 144400 | 8400730100 | 51900 | 51900 | 52000 | 51800 | 884 |
| 331 | 20231016 | 144300 | 8354902700 | 51800 | 51900 | 52000 | 51800 | 759 |
| 332 | 20231016 | 144200 | 8315545400 | 51900 | 51900 | 52000 | 51900 | 999 |
| 333 | 20231016 | 144100 | 8263696500 | 51900 | 52000 | 52100 | 51900 | 722 |
| 334 | 20231016 | 144000 | 8226167600 | 52000 | 52100 | 52200 | 51900 | 1951 |
| 335 | 20231016 | 143900 | 8124771700 | 52100 | 52000 | 52200 | 51900 | 595 |
| 336 | 20231016 | 143800 | 8093794200 | 52000 | 52100 | 52200 | 51900 | 8573 |
| 337 | 20231016 | 143700 | 7648158700 | 52100 | 52100 | 52200 | 52100 | 189 |
| 338 | 20231016 | 143600 | 7638311000 | 52200 | 52300 | 52300 | 52100 | 192 |
| 339 | 20231016 | 143500 | 7628307300 | 52200 | 52200 | 52300 | 52200 | 234 |
| 340 | 20231016 | 143400 | 7616092400 | 52200 | 52300 | 52300 | 52200 | 292 |
| 341 | 20231016 | 143300 | 7600848300 | 52200 | 52300 | 52300 | 52200 | 151 |
| 342 | 20231016 | 143200 | 7592958300 | 52300 | 52300 | 52300 | 52200 | 333 |
| 343 | 20231016 | 143100 | 7575573300 | 52200 | 52300 | 52300 | 52200 | 171 |
| 344 | 20231016 | 143000 | 7566640600 | 52200 | 52300 | 52400 | 52200 | 219 |
| 345 | 20231016 | 142900 | 7555202100 | 52400 | 52300 | 52400 | 52300 | 749 |
| 346 | 20231016 | 142800 | 7515992300 | 52300 | 52300 | 52400 | 52200 | 468 |
| 347 | 20231016 | 142700 | 7491532200 | 52300 | 52100 | 52300 | 52100 | 289 |
| 348 | 20231016 | 142600 | 7476464400 | 52300 | 52300 | 52300 | 52100 | 214 |
| 349 | 20231016 | 142500 | 7465295200 | 52200 | 52300 | 52300 | 52200 | 402 |
| 350 | 20231016 | 142400 | 7444305300 | 52300 | 52200 | 52300 | 52200 | 215 |
| 351 | 20231016 | 142300 | 7433080500 | 52300 | 52100 | 52300 | 52100 | 551 |
| 352 | 20231016 | 142200 | 7404349700 | 52200 | 52200 | 52200 | 52100 | 236 |
| 353 | 20231016 | 142100 | 7392032900 | 52200 | 52300 | 52300 | 52100 | 391 |
| 354 | 20231016 | 142000 | 7371619400 | 52200 | 52200 | 52300 | 52200 | 288 |
| 355 | 20231016 | 141900 | 7356582500 | 52200 | 52200 | 52300 | 52200 | 292 |
| 356 | 20231016 | 141800 | 7341339600 | 52200 | 52300 | 52300 | 52200 | 70 |
| 357 | 20231016 | 141700 | 7337685300 | 52200 | 52200 | 52300 | 52100 | 368 |
| 358 | 20231016 | 141600 | 7318482900 | 52200 | 52200 | 52300 | 52200 | 269 |
| 359 | 20231016 | 141500 | 7304440300 | 52300 | 52300 | 52300 | 52200 | 218 |
| 360 | 20231016 | 141400 | 7293060400 | 52300 | 52300 | 52400 | 52200 | 225 |
| 361 | 20231016 | 141300 | 7281307400 | 52300 | 52400 | 52400 | 52200 | 267 |
| 362 | 20231016 | 141200 | 7267356900 | 52300 | 52400 | 52400 | 52200 | 303 |
| 363 | 20231016 | 141100 | 7251508100 | 52200 | 52400 | 52500 | 52200 | 422 |
| 364 | 20231016 | 141000 | 7229426700 | 52400 | 52500 | 52500 | 52400 | 179 |
| 365 | 20231016 | 140900 | 7220046000 | 52600 | 52400 | 52600 | 52300 | 708 |
| 366 | 20231016 | 140800 | 7182886800 | 52400 | 52300 | 52400 | 52100 | 756 |
| 367 | 20231016 | 140700 | 7143339600 | 52300 | 52400 | 52400 | 52200 | 940 |
| 368 | 20231016 | 140600 | 7094217400 | 52400 | 52500 | 52500 | 52300 | 233 |
| 369 | 20231016 | 140500 | 7082018000 | 52400 | 52400 | 52500 | 52300 | 362 |
| 370 | 20231016 | 140400 | 7063063000 | 52500 | 52600 | 52600 | 52400 | 1592 |
| 371 | 20231016 | 140300 | 6979499000 | 52600 | 52400 | 52600 | 52300 | 692 |
| 372 | 20231016 | 140200 | 6943203400 | 52400 | 52400 | 52400 | 52100 | 786 |
| 373 | 20231016 | 140100 | 6902040100 | 52300 | 52200 | 52300 | 52200 | 634 |
| 374 | 20231016 | 140000 | 6868914100 | 52100 | 52200 | 52200 | 52100 | 826 |
| 375 | 20231016 | 135900 | 6825824200 | 52100 | 52100 | 52100 | 52000 | 409 |
| 376 | 20231016 | 135800 | 6804529300 | 52100 | 52100 | 52200 | 52100 | 320 |
| 377 | 20231016 | 135700 | 6787857200 | 52100 | 52100 | 52100 | 52100 | 212 |
| 378 | 20231016 | 135600 | 6776812000 | 52100 | 52200 | 52200 | 52100 | 479 |
| 379 | 20231016 | 135500 | 6751830000 | 52200 | 52100 | 52200 | 52100 | 203 |
| 380 | 20231016 | 135400 | 6741249800 | 52100 | 52100 | 52100 | 52100 | 429 |
| 381 | 20231016 | 135300 | 6718898900 | 52100 | 52200 | 52200 | 52100 | 225 |
| 382 | 20231016 | 135200 | 6707168200 | 52200 | 52200 | 52200 | 52200 | 148 |
| 383 | 20231016 | 135100 | 6699442600 | 52200 | 52300 | 52300 | 52200 | 271 |
| 384 | 20231016 | 135000 | 6685292900 | 52200 | 52200 | 52300 | 52000 | 699 |
| 385 | 20231016 | 134900 | 6648869600 | 52200 | 52100 | 52200 | 52000 | 719 |
| 386 | 20231016 | 134800 | 6611402900 | 52100 | 52200 | 52200 | 52100 | 517 |
| 387 | 20231016 | 134700 | 6584466500 | 52100 | 52100 | 52100 | 52100 | 381 |
| 388 | 20231016 | 134600 | 6564616400 | 52200 | 52100 | 52200 | 52100 | 188 |
| 389 | 20231016 | 134500 | 6554821000 | 52100 | 52200 | 52200 | 52100 | 265 |
| 390 | 20231016 | 134400 | 6540989100 | 52200 | 52200 | 52300 | 52200 | 364 |
| 391 | 20231016 | 134300 | 6521988000 | 52300 | 52200 | 52300 | 52200 | 420 |
| 392 | 20231016 | 134200 | 6500042900 | 52200 | 52200 | 52200 | 52200 | 95 |
| 393 | 20231016 | 134100 | 6495083900 | 52200 | 52200 | 52200 | 52200 | 381 |
| 394 | 20231016 | 134000 | 6475195700 | 52200 | 52200 | 52300 | 52100 | 261 |
| 395 | 20231016 | 133900 | 6461573900 | 52200 | 52200 | 52200 | 52200 | 96 |
| 396 | 20231016 | 133800 | 6456562700 | 52200 | 52300 | 52300 | 52100 | 404 |
| 397 | 20231016 | 133700 | 6435484000 | 52200 | 52200 | 52200 | 52200 | 333 |
| 398 | 20231016 | 133600 | 6418101400 | 52300 | 52300 | 52400 | 52300 | 277 |
| 399 | 20231016 | 133500 | 6403612300 | 52200 | 52300 | 52300 | 52200 | 365 |
| 400 | 20231016 | 133400 | 6384550000 | 52300 | 52300 | 52300 | 52200 | 353 |
| 401 | 20231016 | 133300 | 6366120900 | 52200 | 52200 | 52200 | 52200 | 42 |
| 402 | 20231016 | 133200 | 6363928500 | 52200 | 52300 | 52400 | 52200 | 281 |
| 403 | 20231016 | 133100 | 6349243000 | 52300 | 52300 | 52300 | 52300 | 265 |
| 404 | 20231016 | 133000 | 6335383500 | 52300 | 52400 | 52400 | 52300 | 340 |
| 405 | 20231016 | 132900 | 6317591400 | 52400 | 52300 | 52400 | 52300 | 503 |
| 406 | 20231016 | 132800 | 6291245500 | 52400 | 52400 | 52400 | 52300 | 339 |
| 407 | 20231016 | 132700 | 6273489700 | 52300 | 52300 | 52300 | 52200 | 301 |
| 408 | 20231016 | 132600 | 6257758800 | 52200 | 52200 | 52300 | 52200 | 247 |
| 409 | 20231016 | 132500 | 6244865200 | 52200 | 52200 | 52300 | 52200 | 344 |
| 410 | 20231016 | 132400 | 6226907500 | 52200 | 52300 | 52300 | 52200 | 168 |
| 411 | 20231016 | 132300 | 6218134400 | 52200 | 52300 | 52300 | 52200 | 254 |
| 412 | 20231016 | 132200 | 6204873600 | 52200 | 52300 | 52300 | 52200 | 400 |
| 413 | 20231016 | 132100 | 6183990500 | 52200 | 52200 | 52200 | 52100 | 254 |
| 414 | 20231016 | 132000 | 6170748500 | 52200 | 52200 | 52200 | 52200 | 34 |
| 415 | 20231016 | 131900 | 6168973700 | 52200 | 52100 | 52200 | 52100 | 781 |
| 416 | 20231016 | 131800 | 6128257200 | 52000 | 52200 | 52200 | 52000 | 365 |
| 417 | 20231016 | 131700 | 6109231000 | 52100 | 52100 | 52100 | 52100 | 267 |
| 418 | 20231016 | 131600 | 6095320300 | 52100 | 52200 | 52200 | 52100 | 401 |
| 419 | 20231016 | 131500 | 6074427600 | 52100 | 52100 | 52200 | 52100 | 157 |
| 420 | 20231016 | 131400 | 6066247300 | 52200 | 52200 | 52200 | 52100 | 238 |
| 421 | 20231016 | 131300 | 6053839500 | 52200 | 52200 | 52200 | 52100 | 634 |
| 422 | 20231016 | 131200 | 6020765900 | 52200 | 52200 | 52200 | 52200 | 3 |
| 423 | 20231016 | 131100 | 6020609300 | 52100 | 52200 | 52200 | 52100 | 265 |
| 424 | 20231016 | 131000 | 6006802400 | 52200 | 52300 | 52300 | 52200 | 387 |
| 425 | 20231016 | 130900 | 5986593100 | 52300 | 52400 | 52400 | 52300 | 299 |
| 426 | 20231016 | 130800 | 5970940800 | 52400 | 52400 | 52500 | 52400 | 126 |
| 427 | 20231016 | 130700 | 5964338300 | 52400 | 52300 | 52400 | 52300 | 506 |
| 428 | 20231016 | 130600 | 5937847100 | 52300 | 52500 | 52500 | 52300 | 616 |
| 429 | 20231016 | 130500 | 5905578200 | 52500 | 52400 | 52500 | 52300 | 540 |
| 430 | 20231016 | 130400 | 5877274700 | 52300 | 52300 | 52400 | 52300 | 671 |
| 431 | 20231016 | 130300 | 5842158000 | 52200 | 52300 | 52300 | 52200 | 221 |
| 432 | 20231016 | 130200 | 5830621200 | 52200 | 52200 | 52200 | 52100 | 270 |
| 433 | 20231016 | 130100 | 5816543100 | 52200 | 52200 | 52200 | 52100 | 264 |
| 434 | 20231016 | 130000 | 5802763000 | 52100 | 52200 | 52200 | 52100 | 218 |
| 435 | 20231016 | 125900 | 5791404400 | 52100 | 52100 | 52100 | 52100 | 118 |
| 436 | 20231016 | 125800 | 5785256600 | 52100 | 52200 | 52200 | 52100 | 261 |
| 437 | 20231016 | 125700 | 5771656300 | 52100 | 52100 | 52100 | 52000 | 210 |
| 438 | 20231016 | 125600 | 5760718900 | 52100 | 52100 | 52100 | 52000 | 169 |
| 439 | 20231016 | 125500 | 5751923400 | 52100 | 52200 | 52200 | 52000 | 199 |
| 440 | 20231016 | 125400 | 5741570900 | 52100 | 52200 | 52200 | 52100 | 319 |
| 441 | 20231016 | 125300 | 5724944300 | 52100 | 52100 | 52100 | 52100 | 172 |
| 442 | 20231016 | 125200 | 5715983100 | 52100 | 52200 | 52200 | 52100 | 338 |
| 443 | 20231016 | 125100 | 5698372800 | 52100 | 52200 | 52200 | 52100 | 167 |
| 444 | 20231016 | 125000 | 5689668100 | 52200 | 52200 | 52200 | 52200 | 78 |
| 445 | 20231016 | 124900 | 5685596500 | 52200 | 52200 | 52300 | 52200 | 454 |
| 446 | 20231016 | 124800 | 5661892800 | 52300 | 52200 | 52300 | 52100 | 789 |
| 447 | 20231016 | 124700 | 5620691000 | 52100 | 52200 | 52200 | 52100 | 328 |
| 448 | 20231016 | 124600 | 5603594200 | 52100 | 52100 | 52200 | 52100 | 336 |
| 449 | 20231016 | 124500 | 5586088500 | 52200 | 52100 | 52200 | 52000 | 320 |
| 450 | 20231016 | 124400 | 5569409900 | 52100 | 52100 | 52100 | 52100 | 268 |
| 451 | 20231016 | 124300 | 5555447100 | 52100 | 52200 | 52200 | 52100 | 248 |
| 452 | 20231016 | 124200 | 5542520900 | 52200 | 52100 | 52200 | 52100 | 158 |
| 453 | 20231016 | 124100 | 5534288700 | 52200 | 52200 | 52200 | 52100 | 711 |
| 454 | 20231016 | 124000 | 5497191200 | 52200 | 52100 | 52200 | 52100 | 407 |
| 455 | 20231016 | 123900 | 5475961900 | 52100 | 52200 | 52200 | 52100 | 260 |
| 456 | 20231016 | 123800 | 5462413500 | 52100 | 52100 | 52200 | 52100 | 96 |
| 457 | 20231016 | 123700 | 5457411200 | 52200 | 52200 | 52200 | 52100 | 294 |
| 458 | 20231016 | 123600 | 5442071900 | 52200 | 52200 | 52200 | 52200 | 133 |
| 459 | 20231016 | 123500 | 5435129300 | 52200 | 52200 | 52200 | 52100 | 169 |
| 460 | 20231016 | 123400 | 5426313500 | 52200 | 52300 | 52300 | 52100 | 415 |
| 461 | 20231016 | 123300 | 5404672800 | 52200 | 52300 | 52300 | 52200 | 94 |
| 462 | 20231016 | 123200 | 5399762200 | 52200 | 52200 | 52300 | 52200 | 325 |
| 463 | 20231016 | 123100 | 5382796400 | 52200 | 52200 | 52300 | 52200 | 184 |
| 464 | 20231016 | 123000 | 5373191500 | 52200 | 52200 | 52300 | 52200 | 185 |
| 465 | 20231016 | 122900 | 5363534400 | 52200 | 52200 | 52200 | 52200 | 146 |
| 466 | 20231016 | 122800 | 5355913200 | 52200 | 52200 | 52300 | 52100 | 305 |
| 467 | 20231016 | 122700 | 5340004900 | 52200 | 52200 | 52200 | 52100 | 138 |
| 468 | 20231016 | 122600 | 5332802100 | 52200 | 52200 | 52300 | 52200 | 160 |
| 469 | 20231016 | 122500 | 5324449600 | 52200 | 52200 | 52200 | 52100 | 244 |
| 470 | 20231016 | 122400 | 5311716500 | 52200 | 52200 | 52200 | 52100 | 333 |
| 471 | 20231016 | 122300 | 5294353000 | 52100 | 52000 | 52100 | 52000 | 446 |
| 472 | 20231016 | 122200 | 5271125100 | 52100 | 52000 | 52100 | 52000 | 331 |
| 473 | 20231016 | 122100 | 5253911800 | 52100 | 52200 | 52200 | 52000 | 1079 |
| 474 | 20231016 | 122000 | 5197694400 | 52100 | 52200 | 52200 | 52100 | 128 |
| 475 | 20231016 | 121900 | 5191025100 | 52100 | 52100 | 52200 | 52100 | 512 |
| 476 | 20231016 | 121800 | 5164339300 | 52100 | 52100 | 52200 | 52100 | 89 |
| 477 | 20231016 | 121700 | 5159701900 | 52100 | 52100 | 52200 | 52100 | 297 |
| 478 | 20231016 | 121600 | 5144222100 | 52200 | 52100 | 52200 | 52100 | 244 |
| 479 | 20231016 | 121500 | 5131506400 | 52200 | 52200 | 52200 | 52100 | 195 |
| 480 | 20231016 | 121400 | 5121339600 | 52200 | 52100 | 52200 | 52100 | 168 |
| 481 | 20231016 | 121300 | 5112583900 | 52200 | 52200 | 52200 | 52100 | 166 |
| 482 | 20231016 | 121200 | 5103930800 | 52200 | 52200 | 52200 | 52100 | 89 |
| 483 | 20231016 | 121100 | 5099285600 | 52200 | 52200 | 52200 | 52100 | 242 |
| 484 | 20231016 | 121000 | 5086660700 | 52100 | 52100 | 52200 | 52100 | 298 |
| 485 | 20231016 | 120900 | 5071122900 | 52100 | 52200 | 52200 | 52100 | 316 |
| 486 | 20231016 | 120800 | 5054656300 | 52100 | 52300 | 52300 | 52100 | 139 |
| 487 | 20231016 | 120700 | 5047402900 | 52300 | 52100 | 52300 | 52100 | 303 |
| 488 | 20231016 | 120600 | 5031603400 | 52100 | 52200 | 52200 | 52100 | 465 |
| 489 | 20231016 | 120500 | 5007337800 | 52100 | 52200 | 52200 | 52100 | 92 |
| 490 | 20231016 | 120400 | 5002544400 | 52200 | 52200 | 52300 | 52200 | 510 |
| 491 | 20231016 | 120300 | 4975922300 | 52300 | 52300 | 52300 | 52200 | 55 |
| 492 | 20231016 | 120200 | 4973050600 | 52300 | 52200 | 52300 | 52200 | 108 |
| 493 | 20231016 | 120100 | 4967410600 | 52300 | 52200 | 52300 | 52200 | 197 |
| 494 | 20231016 | 120000 | 4957125100 | 52200 | 52300 | 52300 | 52200 | 264 |
| 495 | 20231016 | 115900 | 4943342100 | 52300 | 52200 | 52300 | 52200 | 221 |
| 496 | 20231016 | 115800 | 4931805100 | 52300 | 52200 | 52400 | 52200 | 298 |
| 497 | 20231016 | 115700 | 4916241800 | 52300 | 52200 | 52300 | 52200 | 334 |
| 498 | 20231016 | 115600 | 4898776300 | 52300 | 52200 | 52300 | 52200 | 253 |
| 499 | 20231016 | 115500 | 4885569000 | 52200 | 52200 | 52300 | 52200 | 233 |
| 500 | 20231016 | 115400 | 4873398800 | 52200 | 52300 | 52300 | 52200 | 394 |
| 501 | 20231016 | 115300 | 4852829700 | 52200 | 52300 | 52300 | 52200 | 543 |
| 502 | 20231016 | 115200 | 4824461700 | 52300 | 52300 | 52300 | 52300 | 138 |
| 503 | 20231016 | 115100 | 4817244300 | 52300 | 52200 | 52300 | 52200 | 394 |
| 504 | 20231016 | 115000 | 4796664600 | 52200 | 52200 | 52300 | 52200 | 163 |
| 505 | 20231016 | 114900 | 4788155800 | 52200 | 52200 | 52200 | 52200 | 245 |
| 506 | 20231016 | 114800 | 4775366800 | 52300 | 52200 | 52300 | 52200 | 235 |
| 507 | 20231016 | 114700 | 4763098500 | 52200 | 52200 | 52200 | 52100 | 174 |
| 508 | 20231016 | 114600 | 4754023200 | 52200 | 52300 | 52300 | 52100 | 379 |
| 509 | 20231016 | 114500 | 4734250400 | 52200 | 52200 | 52300 | 52100 | 666 |
| 510 | 20231016 | 114400 | 4699509000 | 52200 | 52300 | 52300 | 52200 | 1021 |
| 511 | 20231016 | 114300 | 4646211300 | 52300 | 52300 | 52300 | 52300 | 644 |
| 512 | 20231016 | 114200 | 4612530100 | 52300 | 52300 | 52300 | 52300 | 304 |
| 513 | 20231016 | 114100 | 4596630900 | 52400 | 52400 | 52400 | 52300 | 234 |
| 514 | 20231016 | 114000 | 4584391500 | 52400 | 52300 | 52400 | 52300 | 72 |
| 515 | 20231016 | 113900 | 4580623900 | 52300 | 52300 | 52400 | 52300 | 493 |
| 516 | 20231016 | 113800 | 4554835500 | 52300 | 52400 | 52400 | 52300 | 364 |
| 517 | 20231016 | 113700 | 4535765300 | 52500 | 52500 | 52500 | 52400 | 170 |
| 518 | 20231016 | 113600 | 4526852900 | 52500 | 52400 | 52500 | 52400 | 434 |
| 519 | 20231016 | 113500 | 4504097800 | 52400 | 52500 | 52500 | 52400 | 126 |
| 520 | 20231016 | 113400 | 4497492800 | 52500 | 52500 | 52500 | 52400 | 242 |
| 521 | 20231016 | 113300 | 4484806900 | 52400 | 52500 | 52500 | 52400 | 255 |
| 522 | 20231016 | 113200 | 4471438300 | 52500 | 52600 | 52600 | 52400 | 3914 |
| 523 | 20231016 | 113100 | 4265828700 | 52600 | 52700 | 52700 | 52600 | 193 |
| 524 | 20231016 | 113000 | 4255675200 | 52700 | 52600 | 52700 | 52600 | 263 |
| 525 | 20231016 | 112900 | 4241838600 | 52700 | 52600 | 52700 | 52600 | 750 |
| 526 | 20231016 | 112800 | 4202338100 | 52700 | 52600 | 52700 | 52600 | 116 |
| 527 | 20231016 | 112700 | 4196230300 | 52600 | 52700 | 52700 | 52600 | 159 |
| 528 | 20231016 | 112600 | 4187862500 | 52600 | 52700 | 52700 | 52600 | 497 |
| 529 | 20231016 | 112500 | 4161700400 | 52700 | 52600 | 52700 | 52600 | 249 |
| 530 | 20231016 | 112400 | 4148582300 | 52700 | 52700 | 52700 | 52600 | 250 |
| 531 | 20231016 | 112300 | 4135430700 | 52600 | 52600 | 52700 | 52600 | 251 |
| 532 | 20231016 | 112200 | 4122226800 | 52600 | 52700 | 52700 | 52600 | 169 |
| 533 | 20231016 | 112100 | 4113331800 | 52600 | 52700 | 52800 | 52600 | 1390 |
| 534 | 20231016 | 112000 | 4040089100 | 52700 | 52800 | 52800 | 52700 | 147 |
| 535 | 20231016 | 111900 | 4032339500 | 52800 | 52700 | 52800 | 52700 | 471 |
| 536 | 20231016 | 111800 | 4007470800 | 52700 | 52700 | 52800 | 52700 | 1154 |
| 537 | 20231016 | 111700 | 3946652000 | 52700 | 52700 | 52700 | 52700 | 169 |
| 538 | 20231016 | 111600 | 3937745700 | 52700 | 52800 | 52800 | 52700 | 38 |
| 539 | 20231016 | 111500 | 3935740600 | 52700 | 52700 | 52800 | 52700 | 281 |
| 540 | 20231016 | 111400 | 3920926800 | 52800 | 52700 | 52800 | 52700 | 72 |
| 541 | 20231016 | 111300 | 3917131800 | 52800 | 52700 | 52800 | 52700 | 225 |
| 542 | 20231016 | 111200 | 3905264200 | 52800 | 52800 | 52800 | 52700 | 64 |
| 543 | 20231016 | 111100 | 3901887900 | 52800 | 52800 | 52800 | 52700 | 121 |
| 544 | 20231016 | 111000 | 3895507200 | 52700 | 52700 | 52800 | 52700 | 103 |
| 545 | 20231016 | 110900 | 3890078700 | 52700 | 52800 | 52800 | 52700 | 107 |
| 546 | 20231016 | 110800 | 3884429900 | 52800 | 52800 | 52800 | 52700 | 195 |
| 547 | 20231016 | 110700 | 3874136600 | 52800 | 52700 | 52800 | 52700 | 442 |
| 548 | 20231016 | 110600 | 3850832600 | 52700 | 52800 | 52800 | 52700 | 220 |
| 549 | 20231016 | 110500 | 3839236300 | 52700 | 52700 | 52800 | 52700 | 132 |
| 550 | 20231016 | 110400 | 3832274900 | 52700 | 52800 | 52800 | 52700 | 97 |
| 551 | 20231016 | 110300 | 3827162000 | 52700 | 52700 | 52800 | 52700 | 173 |
| 552 | 20231016 | 110200 | 3818042300 | 52800 | 52800 | 52800 | 52700 | 73 |
| 553 | 20231016 | 110100 | 3814194200 | 52800 | 52900 | 52900 | 52800 | 139 |
| 554 | 20231016 | 110000 | 3806851500 | 52900 | 52700 | 52900 | 52700 | 159 |
| 555 | 20231016 | 105900 | 3798467500 | 52800 | 52800 | 52900 | 52800 | 962 |
| 556 | 20231016 | 105800 | 3747673700 | 52800 | 52800 | 52900 | 52800 | 166 |
| 557 | 20231016 | 105700 | 3738907600 | 52900 | 52900 | 52900 | 52800 | 12 |
| 558 | 20231016 | 105600 | 3738272900 | 52800 | 52900 | 52900 | 52800 | 521 |
| 559 | 20231016 | 105500 | 3710762100 | 52900 | 52800 | 52900 | 52800 | 60 |
| 560 | 20231016 | 105400 | 3707593400 | 52900 | 52900 | 52900 | 52800 | 158 |
| 561 | 20231016 | 105300 | 3699250600 | 52800 | 52800 | 52900 | 52700 | 194 |
| 562 | 20231016 | 105200 | 3689009000 | 52800 | 52800 | 52800 | 52700 | 309 |
| 563 | 20231016 | 105100 | 3672710900 | 52800 | 52800 | 52800 | 52700 | 120 |
| 564 | 20231016 | 105000 | 3666379600 | 52800 | 52700 | 52800 | 52700 | 172 |
| 565 | 20231016 | 104900 | 3657310400 | 52700 | 52800 | 52900 | 52700 | 1011 |
| 566 | 20231016 | 104800 | 3603982800 | 52800 | 52900 | 52900 | 52800 | 404 |
| 567 | 20231016 | 104700 | 3582651100 | 52800 | 52800 | 52800 | 52800 | 1036 |
| 568 | 20231016 | 104600 | 3527950300 | 52800 | 52800 | 52900 | 52800 | 326 |
| 569 | 20231016 | 104500 | 3510727300 | 52900 | 52800 | 52900 | 52800 | 209 |
| 570 | 20231016 | 104400 | 3499691600 | 52800 | 52800 | 52900 | 52800 | 281 |
| 571 | 20231016 | 104300 | 3484852600 | 52800 | 53000 | 53000 | 52800 | 392 |
| 572 | 20231016 | 104200 | 3464116400 | 52900 | 52900 | 52900 | 52900 | 106 |
| 573 | 20231016 | 104100 | 3458509000 | 53000 | 52900 | 53000 | 52900 | 177 |
| 574 | 20231016 | 104000 | 3449135500 | 52900 | 53000 | 53000 | 52900 | 100 |
| 575 | 20231016 | 103900 | 3443844000 | 52900 | 53000 | 53000 | 52900 | 442 |
| 576 | 20231016 | 103800 | 3420461400 | 53000 | 52900 | 53000 | 52900 | 67 |
| 577 | 20231016 | 103700 | 3416915100 | 52900 | 52900 | 52900 | 52900 | 294 |
| 578 | 20231016 | 103600 | 3401362500 | 52900 | 53100 | 53100 | 52900 | 1556 |
| 579 | 20231016 | 103500 | 3318910600 | 53000 | 53100 | 53100 | 53000 | 356 |
| 580 | 20231016 | 103400 | 3300041700 | 53100 | 53000 | 53100 | 53000 | 139 |
| 581 | 20231016 | 103300 | 3292673800 | 53000 | 53100 | 53100 | 53000 | 238 |
| 582 | 20231016 | 103200 | 3280050500 | 53100 | 53000 | 53100 | 53000 | 94 |
| 583 | 20231016 | 103100 | 3275063900 | 53000 | 53100 | 53100 | 53000 | 137 |
| 584 | 20231016 | 103000 | 3267801500 | 53100 | 53000 | 53100 | 53000 | 67 |
| 585 | 20231016 | 102900 | 3264249100 | 53100 | 53100 | 53100 | 53000 | 258 |
| 586 | 20231016 | 102800 | 3250560900 | 53000 | 53100 | 53100 | 53000 | 158 |
| 587 | 20231016 | 102700 | 3242182100 | 53100 | 53100 | 53100 | 53000 | 339 |
| 588 | 20231016 | 102600 | 3224187700 | 53000 | 53100 | 53100 | 53000 | 275 |
| 589 | 20231016 | 102500 | 3209611000 | 53100 | 53000 | 53100 | 53000 | 99 |
| 590 | 20231016 | 102400 | 3204356200 | 53100 | 53000 | 53100 | 53000 | 222 |
| 591 | 20231016 | 102300 | 3192586800 | 53000 | 53100 | 53200 | 53000 | 277 |
| 592 | 20231016 | 102200 | 3177879200 | 53100 | 53100 | 53100 | 53000 | 196 |
| 593 | 20231016 | 102100 | 3167479800 | 53100 | 53100 | 53200 | 53100 | 272 |
| 594 | 20231016 | 102000 | 3153034200 | 53200 | 53200 | 53200 | 53100 | 1692 |
| 595 | 20231016 | 101900 | 3063157200 | 53200 | 53100 | 53200 | 53100 | 99 |
| 596 | 20231016 | 101800 | 3057899600 | 53200 | 53200 | 53300 | 53100 | 303 |
| 597 | 20231016 | 101700 | 3041792700 | 53200 | 53300 | 53300 | 53100 | 869 |
| 598 | 20231016 | 101600 | 2995566000 | 53300 | 53200 | 53300 | 53200 | 252 |
| 599 | 20231016 | 101500 | 2982155100 | 53400 | 53300 | 53400 | 53200 | 509 |
| 600 | 20231016 | 101400 | 2955028800 | 53300 | 53300 | 53300 | 53200 | 159 |
| 601 | 20231016 | 101300 | 2946566700 | 53300 | 53200 | 53300 | 53200 | 122 |
| 602 | 20231016 | 101200 | 2940075900 | 53300 | 53300 | 53300 | 53200 | 180 |
| 603 | 20231016 | 101100 | 2930486300 | 53400 | 53200 | 53400 | 53200 | 532 |
| 604 | 20231016 | 101000 | 2902147900 | 53200 | 53300 | 53300 | 53200 | 44 |
| 605 | 20231016 | 100900 | 2899806300 | 53300 | 53200 | 53300 | 53200 | 147 |
| 606 | 20231016 | 100800 | 2891984900 | 53200 | 53300 | 53400 | 53200 | 208 |
| 607 | 20231016 | 100700 | 2880912600 | 53300 | 53300 | 53400 | 53200 | 974 |
| 608 | 20231016 | 100600 | 2829034500 | 53300 | 53200 | 53300 | 53200 | 162 |
| 609 | 20231016 | 100500 | 2820401300 | 53100 | 53300 | 53300 | 53100 | 461 |
| 610 | 20231016 | 100400 | 2795865200 | 53300 | 53200 | 53300 | 53200 | 125 |
| 611 | 20231016 | 100300 | 2789208000 | 53100 | 53100 | 53100 | 53000 | 391 |
| 612 | 20231016 | 100200 | 2768461300 | 53000 | 53200 | 53200 | 53000 | 1480 |
| 613 | 20231016 | 100100 | 2689882000 | 53100 | 53200 | 53200 | 53100 | 773 |
| 614 | 20231016 | 100000 | 2648785300 | 53200 | 53200 | 53200 | 53100 | 230 |
| 615 | 20231016 | 095900 | 2636561200 | 53100 | 53200 | 53200 | 53100 | 223 |
| 616 | 20231016 | 095800 | 2624712200 | 53200 | 53200 | 53200 | 53100 | 387 |
| 617 | 20231016 | 095700 | 2604131800 | 53100 | 53200 | 53200 | 53100 | 802 |
| 618 | 20231016 | 095600 | 2561527900 | 53200 | 53300 | 53300 | 53200 | 1141 |
| 619 | 20231016 | 095500 | 2500819200 | 53300 | 53300 | 53300 | 53200 | 924 |
| 620 | 20231016 | 095400 | 2451580500 | 53200 | 53300 | 53400 | 53200 | 810 |
| 621 | 20231016 | 095300 | 2408408400 | 53400 | 53500 | 53500 | 53400 | 187 |
| 622 | 20231016 | 095200 | 2398418100 | 53400 | 53400 | 53400 | 53300 | 292 |
| 623 | 20231016 | 095100 | 2382842100 | 53400 | 53500 | 53500 | 53300 | 259 |
| 624 | 20231016 | 095000 | 2369012500 | 53500 | 53200 | 53500 | 53200 | 888 |
| 625 | 20231016 | 094900 | 2321667500 | 53300 | 53300 | 53300 | 53200 | 195 |
| 626 | 20231016 | 094800 | 2311290300 | 53300 | 53400 | 53400 | 53200 | 684 |
| 627 | 20231016 | 094700 | 2274831900 | 53300 | 53400 | 53400 | 53300 | 574 |
| 628 | 20231016 | 094600 | 2244236600 | 53300 | 53500 | 53500 | 53300 | 630 |
| 629 | 20231016 | 094500 | 2210627300 | 53500 | 53500 | 53500 | 53400 | 526 |
| 630 | 20231016 | 094400 | 2182535100 | 53400 | 53500 | 53500 | 53400 | 403 |
| 631 | 20231016 | 094300 | 2160989300 | 53500 | 53500 | 53500 | 53400 | 307 |
| 632 | 20231016 | 094200 | 2144570800 | 53500 | 53600 | 53600 | 53400 | 1517 |
| 633 | 20231016 | 094100 | 2063430100 | 53600 | 53700 | 53700 | 53500 | 1557 |
| 634 | 20231016 | 094000 | 1979938900 | 53700 | 53700 | 53700 | 53600 | 329 |
| 635 | 20231016 | 093900 | 1962294000 | 53600 | 53800 | 53900 | 53600 | 2162 |
| 636 | 20231016 | 093800 | 1846200400 | 53800 | 53900 | 53900 | 53800 | 276 |
| 637 | 20231016 | 093700 | 1831334200 | 53800 | 53900 | 53900 | 53800 | 560 |
| 638 | 20231016 | 093600 | 1801161300 | 53900 | 53900 | 53900 | 53800 | 177 |
| 639 | 20231016 | 093500 | 1791625700 | 53900 | 53900 | 53900 | 53800 | 201 |
| 640 | 20231016 | 093400 | 1780799900 | 53900 | 53800 | 53900 | 53800 | 461 |
| 641 | 20231016 | 093300 | 1755965600 | 53900 | 53900 | 53900 | 53800 | 329 |
| 642 | 20231016 | 093200 | 1738245000 | 53900 | 53900 | 53900 | 53800 | 337 |
| 643 | 20231016 | 093100 | 1720086600 | 53800 | 53800 | 53900 | 53800 | 360 |
| 644 | 20231016 | 093000 | 1700708100 | 53800 | 53900 | 54000 | 53800 | 548 |
| 645 | 20231016 | 092900 | 1671176100 | 53900 | 54000 | 54000 | 53900 | 329 |
| 646 | 20231016 | 092800 | 1653442700 | 53900 | 54000 | 54000 | 53900 | 173 |
| 647 | 20231016 | 092700 | 1644117700 | 53900 | 54000 | 54000 | 53900 | 208 |
| 648 | 20231016 | 092600 | 1632898500 | 54000 | 53800 | 54000 | 53800 | 580 |
| 649 | 20231016 | 092500 | 1601639100 | 53700 | 53800 | 53800 | 53700 | 156 |
| 650 | 20231016 | 092400 | 1593253800 | 53900 | 53700 | 54000 | 53600 | 1730 |
| 651 | 20231016 | 092300 | 1500253500 | 53700 | 54000 | 54000 | 53700 | 2541 |
| 652 | 20231016 | 092200 | 1363404100 | 53900 | 54000 | 54000 | 53900 | 229 |
| 653 | 20231016 | 092100 | 1351038800 | 54000 | 53900 | 54000 | 53900 | 474 |
| 654 | 20231016 | 092000 | 1325470600 | 53900 | 54000 | 54000 | 53900 | 1290 |
| 655 | 20231016 | 091900 | 1255888200 | 54000 | 54100 | 54100 | 54000 | 1403 |
| 656 | 20231016 | 091800 | 1180080300 | 54100 | 54200 | 54300 | 54000 | 1233 |
| 657 | 20231016 | 091700 | 1113315700 | 54100 | 54100 | 54300 | 54000 | 613 |
| 658 | 20231016 | 091600 | 1080143300 | 54100 | 54300 | 54300 | 54000 | 2085 |
| 659 | 20231016 | 091500 | 967186400 | 54300 | 54400 | 54500 | 54300 | 945 |
| 660 | 20231016 | 091400 | 915753600 | 54300 | 54400 | 54400 | 54200 | 377 |
| 661 | 20231016 | 091300 | 895287500 | 54300 | 54400 | 54400 | 54200 | 232 |
| 662 | 20231016 | 091200 | 882687800 | 54300 | 54300 | 54500 | 54300 | 297 |
| 663 | 20231016 | 091100 | 866529100 | 54400 | 54200 | 54400 | 53900 | 345 |
| 664 | 20231016 | 091000 | 847811900 | 53900 | 54000 | 54100 | 53900 | 875 |
| 665 | 20231016 | 090900 | 800539900 | 54000 | 53800 | 54100 | 53800 | 289 |
| 666 | 20231016 | 090800 | 784949900 | 54000 | 53900 | 54100 | 53600 | 1828 |
| 667 | 20231016 | 090700 | 686581900 | 54000 | 54500 | 54500 | 54000 | 3216 |
| 668 | 20231016 | 090600 | 512376500 | 54500 | 54600 | 54800 | 54500 | 1128 |
| 669 | 20231016 | 090500 | 450696300 | 54600 | 54500 | 54600 | 54400 | 352 |
| 670 | 20231016 | 090400 | 431516100 | 54400 | 54700 | 54700 | 54300 | 637 |
| 671 | 20231016 | 090300 | 396846800 | 54400 | 54800 | 54900 | 54400 | 1424 |
| 672 | 20231016 | 090200 | 318989300 | 54700 | 54800 | 54900 | 54700 | 592 |
| 673 | 20231016 | 090100 | 286555200 | 54700 | 55800 | 55800 | 54700 | 2110 |
| 674 | 20231016 | 090000 | 170162200 | 55300 | 55500 | 55900 | 55200 | 2856 |