33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 3 | 20231116 | 202300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231116 | 202200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231116 | 202100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231116 | 202000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231116 | 201900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231116 | 201800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231116 | 201700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231116 | 201600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231116 | 201500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231116 | 201400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231116 | 201300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231116 | 201200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231116 | 201100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231116 | 201000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231116 | 200900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231116 | 200800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231116 | 200700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231116 | 200600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231116 | 200500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231116 | 200400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231116 | 200300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231116 | 200200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231116 | 200100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231116 | 200000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231116 | 195900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231116 | 195800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231116 | 195700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231116 | 195600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231116 | 195500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231116 | 195400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 33 | 20231116 | 195300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231116 | 195200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231116 | 195100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231116 | 195000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231116 | 194900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231116 | 194800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231116 | 194700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231116 | 194600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231116 | 194500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231116 | 194400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231116 | 194300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231116 | 194200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231116 | 194100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231116 | 194000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231116 | 193900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231116 | 193800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231116 | 193700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231116 | 193600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231116 | 193500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231116 | 193400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231116 | 193300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231116 | 193200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231116 | 193100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231116 | 193000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231116 | 192900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231116 | 192800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231116 | 192700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231116 | 192600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231116 | 192500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231116 | 192400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 63 | 20231116 | 192300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231116 | 192200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231116 | 192100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231116 | 192000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231116 | 191900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231116 | 191800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231116 | 191700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231116 | 191600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231116 | 191500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231116 | 191400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231116 | 191300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231116 | 191200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231116 | 191100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231116 | 191000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231116 | 190900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231116 | 190800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231116 | 190700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231116 | 190600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231116 | 190500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231116 | 190400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231116 | 190300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231116 | 190200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231116 | 190100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231116 | 190000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231116 | 185900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231116 | 185800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231116 | 185700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231116 | 185600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231116 | 185500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231116 | 185400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 93 | 20231116 | 185300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231116 | 185200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231116 | 185100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231116 | 185000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231116 | 184900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231116 | 184800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231116 | 184700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231116 | 184600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231116 | 184500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231116 | 184400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231116 | 184300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231116 | 184200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231116 | 184100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231116 | 184000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231116 | 183900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231116 | 183800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231116 | 183700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231116 | 183600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231116 | 183500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231116 | 183400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231116 | 183300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231116 | 183200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231116 | 183100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231116 | 183000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231116 | 182900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231116 | 182800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231116 | 182700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231116 | 182600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231116 | 182500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231116 | 182400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 123 | 20231116 | 182300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231116 | 182200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231116 | 182100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231116 | 182000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231116 | 181900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231116 | 181800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231116 | 181700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231116 | 181600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231116 | 181500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231116 | 181400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231116 | 181300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231116 | 181200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231116 | 181100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231116 | 181000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231116 | 180900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231116 | 180800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231116 | 180700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231116 | 180600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231116 | 180500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231116 | 180400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231116 | 180300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231116 | 180200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231116 | 180100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231116 | 180000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231116 | 175900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231116 | 175800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231116 | 175700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231116 | 175600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231116 | 175500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231116 | 175400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 153 | 20231116 | 175300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231116 | 175200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231116 | 175100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231116 | 175000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231116 | 174900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231116 | 174800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231116 | 174700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231116 | 174600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231116 | 174500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231116 | 174400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231116 | 174300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231116 | 174200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231116 | 174100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231116 | 174000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231116 | 173900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231116 | 173800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231116 | 173700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231116 | 173600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231116 | 173500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231116 | 173400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231116 | 173300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231116 | 173200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231116 | 173100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231116 | 173000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231116 | 172900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231116 | 172800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231116 | 172700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231116 | 172600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231116 | 172500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231116 | 172400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 183 | 20231116 | 172300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231116 | 172200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20231116 | 172100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231116 | 172000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231116 | 171900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231116 | 171800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20231116 | 171700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231116 | 171600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231116 | 171500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231116 | 171400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231116 | 171300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20231116 | 171200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20231116 | 171100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20231116 | 171000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20231116 | 170900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20231116 | 170800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20231116 | 170700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20231116 | 170600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20231116 | 170500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20231116 | 170400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20231116 | 170300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20231116 | 170200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20231116 | 170100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20231116 | 170000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20231116 | 165900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20231116 | 165800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20231116 | 165700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20231116 | 165600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20231116 | 165500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20231116 | 165400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 213 | 20231116 | 165300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20231116 | 165200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20231116 | 165100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20231116 | 165000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20231116 | 164900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20231116 | 164800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20231116 | 164700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20231116 | 164600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20231116 | 164500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20231116 | 164400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20231116 | 164300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20231116 | 164200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20231116 | 164100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20231116 | 164000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20231116 | 163900 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20231116 | 163800 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20231116 | 163700 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20231116 | 163600 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20231116 | 163500 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20231116 | 163400 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20231116 | 163300 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20231116 | 163200 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20231116 | 163100 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20231116 | 163000 | 7587888850 | 51400 | 51400 | 51400 | 51400 | 1430 |
| 237 | 20231116 | 162900 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20231116 | 162800 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20231116 | 162700 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20231116 | 162600 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20231116 | 162500 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20231116 | 162400 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 243 | 20231116 | 162300 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20231116 | 162200 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20231116 | 162100 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20231116 | 162000 | 7514386850 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20231116 | 161900 | 7514386850 | 51300 | 51200 | 51400 | 51200 | 74 |
| 248 | 20231116 | 161800 | 7510592050 | 51200 | 51400 | 51400 | 51200 | 1148 |
| 249 | 20231116 | 161700 | 7451678350 | 51400 | 51400 | 51500 | 51300 | 472 |
| 250 | 20231116 | 161600 | 7427415850 | 51400 | 51500 | 51500 | 51400 | 733 |
| 251 | 20231116 | 161500 | 7389709050 | 51500 | 51400 | 51500 | 51300 | 362 |
| 252 | 20231116 | 161400 | 7371088650 | 51400 | 51300 | 51400 | 51300 | 334 |
| 253 | 20231116 | 161300 | 7353944250 | 51400 | 51400 | 51400 | 51300 | 304 |
| 254 | 20231116 | 161200 | 7338339350 | 51300 | 51400 | 51400 | 51300 | 113 |
| 255 | 20231116 | 161100 | 7332535350 | 51400 | 51400 | 51400 | 51300 | 379 |
| 256 | 20231116 | 161000 | 7313058850 | 51400 | 51500 | 51500 | 51400 | 216 |
| 257 | 20231116 | 160900 | 7301955450 | 51400 | 51400 | 51500 | 51300 | 354 |
| 258 | 20231116 | 160800 | 7283761850 | 51300 | 51400 | 51400 | 51300 | 253 |
| 259 | 20231116 | 160700 | 7270764150 | 51400 | 51400 | 51500 | 51400 | 135 |
| 260 | 20231116 | 160600 | 7263822050 | 51400 | 51400 | 51500 | 51400 | 239 |
| 261 | 20231116 | 160500 | 7251536450 | 51500 | 51400 | 51500 | 51400 | 1036 |
| 262 | 20231116 | 160400 | 7198278550 | 51400 | 51500 | 51500 | 51400 | 101 |
| 263 | 20231116 | 160300 | 7193081350 | 51400 | 51500 | 51500 | 51400 | 131 |
| 264 | 20231116 | 160200 | 7186339350 | 51400 | 51500 | 51500 | 51400 | 659 |
| 265 | 20231116 | 160100 | 7152402950 | 51500 | 51500 | 51600 | 51500 | 77 |
| 266 | 20231116 | 160000 | 7148435550 | 51500 | 51400 | 51600 | 51400 | 329 |
| 267 | 20231116 | 155900 | 7131496950 | 51500 | 51500 | 51500 | 51400 | 421 |
| 268 | 20231116 | 155800 | 7109840750 | 51500 | 51400 | 51500 | 51400 | 227 |
| 269 | 20231116 | 155700 | 7098158550 | 51400 | 51400 | 51500 | 51400 | 120 |
| 270 | 20231116 | 155600 | 7091986150 | 51400 | 51400 | 51500 | 51400 | 378 |
| 271 | 20231116 | 155500 | 7072544950 | 51500 | 51400 | 51500 | 51400 | 86 |
| 272 | 20231116 | 155400 | 7068120650 | 51500 | 51500 | 51600 | 51400 | 314 |
| 273 | 20231116 | 155300 | 7051950450 | 51500 | 51500 | 51500 | 51400 | 859 |
| 274 | 20231116 | 155200 | 7007738450 | 51400 | 51500 | 51500 | 51400 | 214 |
| 275 | 20231116 | 155100 | 6996731550 | 51500 | 51500 | 51500 | 51400 | 222 |
| 276 | 20231116 | 155000 | 6985303150 | 51500 | 51400 | 51500 | 51400 | 310 |
| 277 | 20231116 | 154900 | 6969361950 | 51400 | 51500 | 51500 | 51400 | 195 |
| 278 | 20231116 | 154800 | 6959323650 | 51400 | 51600 | 51600 | 51400 | 301 |
| 279 | 20231116 | 154700 | 6943813050 | 51500 | 51600 | 51600 | 51500 | 614 |
| 280 | 20231116 | 154600 | 6912157550 | 51600 | 51500 | 51600 | 51500 | 638 |
| 281 | 20231116 | 154500 | 6879267150 | 51500 | 51400 | 51600 | 51400 | 1776 |
| 282 | 20231116 | 154400 | 6787806650 | 51500 | 51400 | 51500 | 51300 | 789 |
| 283 | 20231116 | 154300 | 6747271750 | 51400 | 51300 | 51400 | 51300 | 574 |
| 284 | 20231116 | 154200 | 6717772350 | 51400 | 51400 | 51400 | 51300 | 349 |
| 285 | 20231116 | 154100 | 6699838750 | 51300 | 51400 | 51400 | 51300 | 390 |
| 286 | 20231116 | 154000 | 6679815850 | 51300 | 51400 | 51400 | 51300 | 408 |
| 287 | 20231116 | 153900 | 6658863650 | 51400 | 51300 | 51400 | 51300 | 493 |
| 288 | 20231116 | 153800 | 6633540550 | 51300 | 51300 | 51400 | 51300 | 349 |
| 289 | 20231116 | 153700 | 6615625650 | 51300 | 51300 | 51400 | 51300 | 755 |
| 290 | 20231116 | 153600 | 6576889650 | 51300 | 51400 | 51400 | 51300 | 764 |
| 291 | 20231116 | 153500 | 6537667050 | 51400 | 51200 | 51400 | 51200 | 999 |
| 292 | 20231116 | 153400 | 6486347150 | 51300 | 51300 | 51400 | 51200 | 798 |
| 293 | 20231116 | 153300 | 6445408250 | 51200 | 51300 | 51400 | 51200 | 476 |
| 294 | 20231116 | 153200 | 6420992150 | 51200 | 51200 | 51300 | 51100 | 486 |
| 295 | 20231116 | 153100 | 6396106350 | 51200 | 51200 | 51200 | 51100 | 453 |
| 296 | 20231116 | 153000 | 6372918250 | 51100 | 51100 | 51200 | 51000 | 669 |
| 297 | 20231116 | 152900 | 6338695050 | 51100 | 51100 | 51100 | 51000 | 392 |
| 298 | 20231116 | 152800 | 6318687050 | 51000 | 51000 | 51100 | 51000 | 197 |
| 299 | 20231116 | 152700 | 6308626950 | 51000 | 50900 | 51100 | 50900 | 161 |
| 300 | 20231116 | 152600 | 6300416450 | 51000 | 51000 | 51000 | 51000 | 337 |
| 301 | 20231116 | 152500 | 6283229450 | 51000 | 51000 | 51000 | 50900 | 354 |
| 302 | 20231116 | 152400 | 6265180150 | 51100 | 50900 | 51100 | 50900 | 310 |
| 303 | 20231116 | 152300 | 6249361650 | 51000 | 50800 | 51000 | 50800 | 1185 |
| 304 | 20231116 | 152200 | 6188956450 | 50800 | 50800 | 50900 | 50800 | 971 |
| 305 | 20231116 | 152100 | 6139542550 | 50800 | 50800 | 50900 | 50800 | 384 |
| 306 | 20231116 | 152000 | 6120008050 | 50800 | 50800 | 50900 | 50800 | 381 |
| 307 | 20231116 | 151900 | 6100648150 | 50900 | 50900 | 50900 | 50800 | 217 |
| 308 | 20231116 | 151800 | 6089607350 | 50900 | 50900 | 50900 | 50800 | 182 |
| 309 | 20231116 | 151700 | 6080345450 | 50800 | 50900 | 50900 | 50800 | 283 |
| 310 | 20231116 | 151600 | 6065964650 | 50900 | 50800 | 50900 | 50800 | 951 |
| 311 | 20231116 | 151500 | 6017650350 | 50800 | 50700 | 50800 | 50700 | 170 |
| 312 | 20231116 | 151400 | 6009026950 | 50700 | 50800 | 50800 | 50700 | 341 |
| 313 | 20231116 | 151300 | 5991723350 | 50700 | 50800 | 50900 | 50700 | 456 |
| 314 | 20231116 | 151200 | 5968557650 | 50800 | 50800 | 50800 | 50700 | 559 |
| 315 | 20231116 | 151100 | 5940210450 | 50800 | 50700 | 50800 | 50700 | 443 |
| 316 | 20231116 | 151000 | 5917737750 | 50700 | 50700 | 50800 | 50700 | 97 |
| 317 | 20231116 | 150900 | 5912816050 | 50800 | 50800 | 50800 | 50700 | 245 |
| 318 | 20231116 | 150800 | 5900377250 | 50700 | 50800 | 50900 | 50700 | 638 |
| 319 | 20231116 | 150700 | 5867988350 | 50800 | 50900 | 50900 | 50800 | 478 |
| 320 | 20231116 | 150600 | 5843699750 | 50800 | 50800 | 50900 | 50800 | 205 |
| 321 | 20231116 | 150500 | 5833274750 | 50800 | 50900 | 50900 | 50800 | 281 |
| 322 | 20231116 | 150400 | 5818995450 | 50900 | 50800 | 50900 | 50800 | 197 |
| 323 | 20231116 | 150300 | 5808973050 | 50800 | 50800 | 50900 | 50800 | 144 |
| 324 | 20231116 | 150200 | 5801646450 | 50800 | 50900 | 50900 | 50800 | 641 |
| 325 | 20231116 | 150100 | 5769060650 | 50900 | 50900 | 51000 | 50900 | 566 |
| 326 | 20231116 | 150000 | 5740240150 | 51000 | 51000 | 51000 | 50900 | 126 |
| 327 | 20231116 | 145900 | 5733822450 | 51000 | 50900 | 51000 | 50900 | 427 |
| 328 | 20231116 | 145800 | 5712073250 | 51000 | 51000 | 51000 | 50900 | 228 |
| 329 | 20231116 | 145700 | 5700449750 | 50900 | 51000 | 51000 | 50900 | 89 |
| 330 | 20231116 | 145600 | 5695914750 | 51000 | 50900 | 51000 | 50900 | 438 |
| 331 | 20231116 | 145500 | 5673600250 | 51000 | 50900 | 51000 | 50900 | 382 |
| 332 | 20231116 | 145400 | 5654123650 | 51000 | 50900 | 51000 | 50900 | 257 |
| 333 | 20231116 | 145300 | 5641025350 | 51000 | 50900 | 51000 | 50900 | 399 |
| 334 | 20231116 | 145200 | 5620702750 | 51000 | 51000 | 51000 | 50900 | 109 |
| 335 | 20231116 | 145100 | 5615146150 | 51000 | 51000 | 51000 | 50900 | 249 |
| 336 | 20231116 | 145000 | 5602447750 | 51000 | 51000 | 51100 | 50900 | 382 |
| 337 | 20231116 | 144900 | 5582965250 | 51100 | 51000 | 51100 | 50900 | 1076 |
| 338 | 20231116 | 144800 | 5528086550 | 50900 | 51000 | 51000 | 50800 | 200 |
| 339 | 20231116 | 144700 | 5517897950 | 50900 | 50900 | 51000 | 50900 | 484 |
| 340 | 20231116 | 144600 | 5493254350 | 50900 | 50900 | 51000 | 50900 | 196 |
| 341 | 20231116 | 144500 | 5483265350 | 50900 | 51000 | 51000 | 50900 | 373 |
| 342 | 20231116 | 144400 | 5464272350 | 51000 | 50900 | 51000 | 50800 | 519 |
| 343 | 20231116 | 144300 | 5437870650 | 50900 | 50900 | 51000 | 50800 | 474 |
| 344 | 20231116 | 144200 | 5413761750 | 50800 | 50800 | 50900 | 50800 | 500 |
| 345 | 20231116 | 144100 | 5388344050 | 50800 | 50900 | 51000 | 50800 | 355 |
| 346 | 20231116 | 144000 | 5370263250 | 50900 | 51000 | 51000 | 50900 | 335 |
| 347 | 20231116 | 143900 | 5353192150 | 51000 | 50800 | 51000 | 50800 | 499 |
| 348 | 20231116 | 143800 | 5327766550 | 50800 | 50800 | 50900 | 50800 | 631 |
| 349 | 20231116 | 143700 | 5295673150 | 50800 | 50800 | 50900 | 50800 | 130 |
| 350 | 20231116 | 143600 | 5289059950 | 50800 | 50900 | 50900 | 50800 | 209 |
| 351 | 20231116 | 143500 | 5278427050 | 50800 | 50900 | 50900 | 50800 | 427 |
| 352 | 20231116 | 143400 | 5256711850 | 51000 | 50900 | 51000 | 50900 | 1467 |
| 353 | 20231116 | 143300 | 5182026450 | 50900 | 50900 | 51000 | 50900 | 196 |
| 354 | 20231116 | 143200 | 5172032550 | 50900 | 50900 | 51000 | 50900 | 1851 |
| 355 | 20231116 | 143100 | 5077812350 | 50800 | 50800 | 50900 | 50800 | 171 |
| 356 | 20231116 | 143000 | 5069114450 | 50900 | 50800 | 50900 | 50800 | 133 |
| 357 | 20231116 | 142900 | 5062353850 | 50900 | 50800 | 50900 | 50800 | 397 |
| 358 | 20231116 | 142800 | 5042171050 | 50800 | 50800 | 50900 | 50800 | 322 |
| 359 | 20231116 | 142700 | 5025802050 | 50800 | 50800 | 50900 | 50800 | 83 |
| 360 | 20231116 | 142600 | 5021581550 | 50900 | 50900 | 50900 | 50800 | 727 |
| 361 | 20231116 | 142500 | 4984598650 | 50800 | 50900 | 50900 | 50800 | 719 |
| 362 | 20231116 | 142400 | 4948064650 | 50900 | 50800 | 50900 | 50800 | 264 |
| 363 | 20231116 | 142300 | 4934638650 | 50800 | 50800 | 50900 | 50800 | 418 |
| 364 | 20231116 | 142200 | 4913393050 | 50800 | 50800 | 50900 | 50800 | 106 |
| 365 | 20231116 | 142100 | 4908004250 | 50800 | 50800 | 50900 | 50700 | 211 |
| 366 | 20231116 | 142000 | 4897276650 | 50800 | 50800 | 50900 | 50800 | 314 |
| 367 | 20231116 | 141900 | 4881321650 | 50900 | 50800 | 50900 | 50800 | 872 |
| 368 | 20231116 | 141800 | 4837009050 | 50800 | 50800 | 50900 | 50800 | 416 |
| 369 | 20231116 | 141700 | 4815865050 | 50800 | 50800 | 50900 | 50800 | 323 |
| 370 | 20231116 | 141600 | 4799452950 | 50800 | 50800 | 50900 | 50800 | 212 |
| 371 | 20231116 | 141500 | 4788672050 | 50900 | 50800 | 50900 | 50800 | 454 |
| 372 | 20231116 | 141400 | 4765601050 | 50900 | 50800 | 50900 | 50800 | 363 |
| 373 | 20231116 | 141300 | 4747145650 | 50800 | 50700 | 50800 | 50700 | 1315 |
| 374 | 20231116 | 141200 | 4680350150 | 50700 | 50700 | 50800 | 50700 | 483 |
| 375 | 20231116 | 141100 | 4655854550 | 50800 | 50600 | 50800 | 50600 | 155 |
| 376 | 20231116 | 141000 | 4647985050 | 50700 | 50700 | 50700 | 50700 | 193 |
| 377 | 20231116 | 140900 | 4638199950 | 50700 | 50600 | 50700 | 50600 | 508 |
| 378 | 20231116 | 140800 | 4612469150 | 50700 | 50700 | 50700 | 50700 | 112 |
| 379 | 20231116 | 140700 | 4606790750 | 50600 | 50700 | 50700 | 50600 | 82 |
| 380 | 20231116 | 140600 | 4602637550 | 50700 | 50600 | 50700 | 50600 | 339 |
| 381 | 20231116 | 140500 | 4585472650 | 50700 | 50600 | 50700 | 50600 | 77 |
| 382 | 20231116 | 140400 | 4581572550 | 50600 | 50600 | 50600 | 50600 | 398 |
| 383 | 20231116 | 140300 | 4561433750 | 50600 | 50600 | 50600 | 50500 | 1416 |
| 384 | 20231116 | 140200 | 4489787150 | 50600 | 50700 | 50700 | 50600 | 1519 |
| 385 | 20231116 | 140100 | 4412890550 | 50700 | 50700 | 50800 | 50700 | 625 |
| 386 | 20231116 | 140000 | 4381144650 | 50800 | 50800 | 50800 | 50700 | 449 |
| 387 | 20231116 | 135900 | 4358376150 | 50800 | 50800 | 50800 | 50700 | 232 |
| 388 | 20231116 | 135800 | 4346598550 | 50700 | 50700 | 50700 | 50600 | 625 |
| 389 | 20231116 | 135700 | 4314911950 | 50600 | 50600 | 50700 | 50600 | 318 |
| 390 | 20231116 | 135600 | 4298817350 | 50700 | 50600 | 50700 | 50600 | 575 |
| 391 | 20231116 | 135500 | 4269667350 | 50600 | 50600 | 50700 | 50600 | 77 |
| 392 | 20231116 | 135400 | 4265767350 | 50700 | 50800 | 50800 | 50600 | 212 |
| 393 | 20231116 | 135300 | 4255015350 | 50700 | 50500 | 50700 | 50500 | 634 |
| 394 | 20231116 | 135200 | 4222907550 | 50600 | 50600 | 50700 | 50600 | 340 |
| 395 | 20231116 | 135100 | 4205695150 | 50700 | 50600 | 50700 | 50600 | 388 |
| 396 | 20231116 | 135000 | 4186049250 | 50700 | 50700 | 50700 | 50600 | 809 |
| 397 | 20231116 | 134900 | 4145041050 | 50600 | 50600 | 50700 | 50500 | 316 |
| 398 | 20231116 | 134800 | 4129038950 | 50600 | 50400 | 50700 | 50400 | 270 |
| 399 | 20231116 | 134700 | 4115387850 | 50600 | 50400 | 50600 | 50400 | 70 |
| 400 | 20231116 | 134600 | 4111848050 | 50500 | 50400 | 50500 | 50400 | 268 |
| 401 | 20231116 | 134500 | 4098319550 | 50500 | 50600 | 50600 | 50400 | 122 |
| 402 | 20231116 | 134400 | 4092155350 | 50500 | 50500 | 50500 | 50300 | 292 |
| 403 | 20231116 | 134300 | 4077419050 | 50400 | 50400 | 50500 | 50400 | 125 |
| 404 | 20231116 | 134200 | 4071107950 | 50400 | 50500 | 50500 | 50400 | 135 |
| 405 | 20231116 | 134100 | 4064297050 | 50500 | 50400 | 50500 | 50400 | 242 |
| 406 | 20231116 | 134000 | 4052089550 | 50400 | 50400 | 50400 | 50400 | 76 |
| 407 | 20231116 | 133900 | 4048259150 | 50400 | 50400 | 50500 | 50400 | 289 |
| 408 | 20231116 | 133800 | 4033688850 | 50400 | 50500 | 50500 | 50400 | 145 |
| 409 | 20231116 | 133700 | 4026368750 | 50400 | 50500 | 50500 | 50400 | 61 |
| 410 | 20231116 | 133600 | 4023290550 | 50500 | 50500 | 50500 | 50400 | 278 |
| 411 | 20231116 | 133500 | 4009256050 | 50500 | 50600 | 50600 | 50500 | 92 |
| 412 | 20231116 | 133400 | 4004602050 | 50500 | 50500 | 50500 | 50400 | 143 |
| 413 | 20231116 | 133300 | 3997382950 | 50400 | 50500 | 50500 | 50400 | 733 |
| 414 | 20231116 | 133200 | 3960435650 | 50400 | 50400 | 50500 | 50400 | 191 |
| 415 | 20231116 | 133100 | 3950805350 | 50500 | 50600 | 50600 | 50400 | 154 |
| 416 | 20231116 | 133000 | 3943015050 | 50600 | 50600 | 50600 | 50400 | 495 |
| 417 | 20231116 | 132900 | 3918012150 | 50400 | 50400 | 50500 | 50400 | 715 |
| 418 | 20231116 | 132800 | 3881922550 | 50300 | 50400 | 50500 | 50300 | 457 |
| 419 | 20231116 | 132700 | 3858887450 | 50300 | 50300 | 50400 | 50300 | 296 |
| 420 | 20231116 | 132600 | 3843994650 | 50200 | 50200 | 50400 | 50200 | 192 |
| 421 | 20231116 | 132500 | 3834330350 | 50400 | 50400 | 50400 | 50000 | 584 |
| 422 | 20231116 | 132400 | 3805035650 | 50400 | 50400 | 50400 | 50200 | 367 |
| 423 | 20231116 | 132300 | 3786564350 | 50300 | 50300 | 50400 | 50200 | 773 |
| 424 | 20231116 | 132200 | 3747636150 | 50200 | 50200 | 50300 | 50200 | 102 |
| 425 | 20231116 | 132100 | 3742511750 | 50300 | 50300 | 50300 | 50200 | 474 |
| 426 | 20231116 | 132000 | 3718705850 | 50200 | 50300 | 50300 | 50200 | 108 |
| 427 | 20231116 | 131900 | 3713275950 | 50200 | 50000 | 50200 | 50000 | 220 |
| 428 | 20231116 | 131800 | 3702247150 | 50200 | 50100 | 50200 | 50000 | 778 |
| 429 | 20231116 | 131700 | 3663256450 | 50000 | 50000 | 50100 | 50000 | 73 |
| 430 | 20231116 | 131600 | 3659602450 | 50100 | 50000 | 50100 | 50000 | 800 |
| 431 | 20231116 | 131500 | 3619598950 | 49950 | 50000 | 50000 | 49900 | 377 |
| 432 | 20231116 | 131400 | 3600767100 | 49950 | 49950 | 49950 | 49900 | 479 |
| 433 | 20231116 | 131300 | 3576847000 | 49950 | 49950 | 49950 | 49950 | 174 |
| 434 | 20231116 | 131200 | 3568155700 | 50000 | 49950 | 50000 | 49950 | 252 |
| 435 | 20231116 | 131100 | 3555567200 | 49950 | 50000 | 50000 | 49950 | 56 |
| 436 | 20231116 | 131000 | 3552769900 | 50000 | 49950 | 50000 | 49950 | 35 |
| 437 | 20231116 | 130900 | 3551021550 | 49950 | 49950 | 50000 | 49950 | 262 |
| 438 | 20231116 | 130800 | 3537934150 | 50000 | 50000 | 50000 | 50000 | 5 |
| 439 | 20231116 | 130700 | 3537684150 | 50000 | 49950 | 50000 | 49950 | 205 |
| 440 | 20231116 | 130600 | 3527437450 | 49950 | 50000 | 50000 | 49950 | 216 |
| 441 | 20231116 | 130500 | 3516648100 | 49950 | 49950 | 49950 | 49950 | 232 |
| 442 | 20231116 | 130400 | 3505059700 | 49950 | 50000 | 50000 | 49950 | 31 |
| 443 | 20231116 | 130300 | 3503510900 | 50000 | 50000 | 50000 | 50000 | 295 |
| 444 | 20231116 | 130200 | 3488760900 | 50000 | 50000 | 50000 | 50000 | 20 |
| 445 | 20231116 | 130100 | 3487760900 | 50000 | 50100 | 50100 | 50000 | 64 |
| 446 | 20231116 | 130000 | 3484560800 | 50000 | 50100 | 50100 | 50000 | 203 |
| 447 | 20231116 | 125900 | 3474409600 | 50100 | 50100 | 50100 | 50000 | 205 |
| 448 | 20231116 | 125800 | 3464151400 | 50100 | 50000 | 50100 | 50000 | 215 |
| 449 | 20231116 | 125700 | 3453384900 | 50000 | 50000 | 50000 | 50000 | 326 |
| 450 | 20231116 | 125600 | 3437084900 | 50000 | 50000 | 50000 | 50000 | 25 |
| 451 | 20231116 | 125500 | 3435834900 | 50000 | 49950 | 50000 | 49950 | 79 |
| 452 | 20231116 | 125400 | 3431884950 | 50100 | 50000 | 50100 | 50000 | 254 |
| 453 | 20231116 | 125300 | 3419184450 | 49950 | 50000 | 50100 | 49950 | 397 |
| 454 | 20231116 | 125200 | 3399337100 | 50000 | 50100 | 50100 | 50000 | 124 |
| 455 | 20231116 | 125100 | 3393125700 | 50000 | 50100 | 50100 | 50000 | 147 |
| 456 | 20231116 | 125000 | 3385763400 | 50200 | 50100 | 50200 | 50100 | 14 |
| 457 | 20231116 | 124900 | 3385061900 | 50100 | 50100 | 50100 | 50100 | 24 |
| 458 | 20231116 | 124800 | 3383859500 | 50100 | 50100 | 50200 | 50100 | 497 |
| 459 | 20231116 | 124700 | 3358959100 | 50100 | 50200 | 50200 | 50100 | 20 |
| 460 | 20231116 | 124600 | 3357956000 | 50100 | 50000 | 50200 | 50000 | 137 |
| 461 | 20231116 | 124500 | 3351094500 | 50100 | 50100 | 50100 | 50000 | 439 |
| 462 | 20231116 | 124400 | 3329101500 | 50100 | 50000 | 50100 | 50000 | 229 |
| 463 | 20231116 | 124300 | 3317634500 | 50000 | 50000 | 50000 | 50000 | 72 |
| 464 | 20231116 | 124200 | 3314034500 | 50000 | 50000 | 50000 | 50000 | 300 |
| 465 | 20231116 | 124100 | 3299034500 | 50000 | 50000 | 50000 | 50000 | 10 |
| 466 | 20231116 | 124000 | 3298534500 | 50000 | 50000 | 50000 | 50000 | 36 |
| 467 | 20231116 | 123900 | 3296734500 | 50000 | 50000 | 50000 | 50000 | 257 |
| 468 | 20231116 | 123800 | 3283884500 | 50000 | 50100 | 50100 | 50000 | 99 |
| 469 | 20231116 | 123700 | 3278927000 | 50000 | 50000 | 50100 | 50000 | 48 |
| 470 | 20231116 | 123600 | 3276526500 | 50000 | 50100 | 50100 | 50000 | 261 |
| 471 | 20231116 | 123500 | 3263471900 | 50100 | 50000 | 50100 | 50000 | 266 |
| 472 | 20231116 | 123400 | 3250171300 | 49950 | 49950 | 50000 | 49950 | 384 |
| 473 | 20231116 | 123300 | 3230983800 | 50000 | 50000 | 50000 | 49950 | 211 |
| 474 | 20231116 | 123200 | 3220444100 | 50000 | 49950 | 50000 | 49950 | 41 |
| 475 | 20231116 | 123100 | 3218395300 | 49950 | 49950 | 49950 | 49950 | 1 |
| 476 | 20231116 | 123000 | 3218345350 | 50100 | 50000 | 50100 | 49950 | 54 |
| 477 | 20231116 | 122900 | 3215645750 | 50000 | 50000 | 50000 | 50000 | 30 |
| 478 | 20231116 | 122800 | 3214145750 | 50000 | 50000 | 50000 | 49950 | 170 |
| 479 | 20231116 | 122700 | 3205647000 | 50000 | 50000 | 50000 | 50000 | 219 |
| 480 | 20231116 | 122600 | 3194697000 | 50100 | 50000 | 50100 | 50000 | 25 |
| 481 | 20231116 | 122500 | 3193446900 | 50000 | 49950 | 50100 | 49950 | 223 |
| 482 | 20231116 | 122400 | 3182295650 | 50000 | 50100 | 50100 | 50000 | 86 |
| 483 | 20231116 | 122300 | 3177993750 | 50100 | 49950 | 50100 | 49950 | 77 |
| 484 | 20231116 | 122200 | 3174145600 | 49900 | 49900 | 50000 | 49900 | 174 |
| 485 | 20231116 | 122100 | 3165454450 | 49900 | 49950 | 49950 | 49900 | 192 |
| 486 | 20231116 | 122000 | 3155873600 | 49950 | 49950 | 49950 | 49900 | 158 |
| 487 | 20231116 | 121900 | 3147982700 | 49900 | 49900 | 49950 | 49900 | 132 |
| 488 | 20231116 | 121800 | 3141392500 | 49900 | 49900 | 49900 | 49900 | 266 |
| 489 | 20231116 | 121700 | 3128119100 | 49900 | 49900 | 49900 | 49900 | 27 |
| 490 | 20231116 | 121600 | 3126771800 | 49900 | 50000 | 50000 | 49900 | 343 |
| 491 | 20231116 | 121500 | 3109638800 | 49950 | 50000 | 50000 | 49950 | 208 |
| 492 | 20231116 | 121400 | 3099248350 | 50000 | 50000 | 50000 | 50000 | 12 |
| 493 | 20231116 | 121300 | 3098648350 | 50000 | 50000 | 50000 | 50000 | 423 |
| 494 | 20231116 | 121200 | 3077498350 | 50100 | 50000 | 50100 | 50000 | 34 |
| 495 | 20231116 | 121100 | 3075798150 | 50000 | 50000 | 50100 | 50000 | 123 |
| 496 | 20231116 | 121000 | 3069643150 | 50100 | 50100 | 50100 | 50000 | 81 |
| 497 | 20231116 | 120900 | 3065586250 | 50100 | 50100 | 50200 | 50100 | 36 |
| 498 | 20231116 | 120800 | 3063782550 | 50100 | 50100 | 50100 | 50100 | 103 |
| 499 | 20231116 | 120700 | 3058622250 | 50100 | 50000 | 50100 | 50000 | 270 |
| 500 | 20231116 | 120600 | 3045118750 | 50100 | 50100 | 50100 | 50100 | 36 |
| 501 | 20231116 | 120500 | 3043315150 | 50100 | 50100 | 50200 | 50000 | 171 |
| 502 | 20231116 | 120400 | 3034749150 | 50200 | 50100 | 50200 | 50000 | 270 |
| 503 | 20231116 | 120300 | 3021239950 | 50000 | 50200 | 50200 | 50000 | 57 |
| 504 | 20231116 | 120200 | 3018386550 | 50200 | 50100 | 50200 | 50100 | 67 |
| 505 | 20231116 | 120100 | 3015029650 | 50100 | 50100 | 50100 | 50000 | 280 |
| 506 | 20231116 | 120000 | 3001004050 | 50100 | 50100 | 50100 | 50100 | 21 |
| 507 | 20231116 | 115900 | 2999951950 | 50100 | 50100 | 50100 | 50000 | 138 |
| 508 | 20231116 | 115800 | 2993040550 | 50100 | 50100 | 50100 | 50100 | 275 |
| 509 | 20231116 | 115700 | 2979263050 | 50100 | 50100 | 50100 | 50100 | 184 |
| 510 | 20231116 | 115600 | 2970044650 | 50100 | 50100 | 50100 | 50100 | 24 |
| 511 | 20231116 | 115500 | 2968842250 | 50000 | 50100 | 50100 | 50000 | 355 |
| 512 | 20231116 | 115400 | 2951057650 | 50100 | 50200 | 50200 | 50100 | 160 |
| 513 | 20231116 | 115300 | 2943028150 | 50200 | 50300 | 50300 | 50200 | 61 |
| 514 | 20231116 | 115200 | 2939965750 | 50200 | 50200 | 50300 | 50200 | 230 |
| 515 | 20231116 | 115100 | 2928419550 | 50200 | 50200 | 50300 | 50200 | 64 |
| 516 | 20231116 | 115000 | 2925206650 | 50200 | 50300 | 50300 | 50200 | 74 |
| 517 | 20231116 | 114900 | 2921484550 | 50200 | 50200 | 50200 | 50200 | 215 |
| 518 | 20231116 | 114800 | 2910691550 | 50200 | 50200 | 50200 | 50200 | 0 |
| 519 | 20231116 | 114700 | 2910691550 | 50200 | 50300 | 50300 | 50100 | 358 |
| 520 | 20231116 | 114600 | 2892708750 | 50300 | 50300 | 50400 | 50300 | 244 |
| 521 | 20231116 | 114500 | 2880434750 | 50300 | 50300 | 50400 | 50300 | 27 |
| 522 | 20231116 | 114400 | 2879076450 | 50300 | 50300 | 50300 | 50300 | 50 |
| 523 | 20231116 | 114300 | 2876561450 | 50300 | 50300 | 50300 | 50300 | 266 |
| 524 | 20231116 | 114200 | 2863181650 | 50300 | 50300 | 50300 | 50300 | 126 |
| 525 | 20231116 | 114100 | 2856843850 | 50400 | 50300 | 50400 | 50300 | 266 |
| 526 | 20231116 | 114000 | 2843462550 | 50200 | 50200 | 50300 | 50200 | 184 |
| 527 | 20231116 | 113900 | 2834218350 | 50300 | 50200 | 50300 | 50200 | 49 |
| 528 | 20231116 | 113800 | 2831758450 | 50100 | 50100 | 50100 | 50100 | 389 |
| 529 | 20231116 | 113700 | 2812269550 | 50200 | 50200 | 50200 | 50100 | 279 |
| 530 | 20231116 | 113600 | 2798289550 | 50300 | 50300 | 50300 | 50100 | 481 |
| 531 | 20231116 | 113500 | 2774157750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 532 | 20231116 | 113400 | 2774157750 | 50400 | 50400 | 50400 | 50200 | 418 |
| 533 | 20231116 | 113300 | 2753152850 | 50400 | 50400 | 50400 | 50400 | 25 |
| 534 | 20231116 | 113200 | 2751892850 | 50300 | 50100 | 50300 | 50100 | 1525 |
| 535 | 20231116 | 113100 | 2675314550 | 50200 | 50300 | 50300 | 50200 | 240 |
| 536 | 20231116 | 113000 | 2663265350 | 50200 | 50200 | 50300 | 50200 | 160 |
| 537 | 20231116 | 112900 | 2655233150 | 50200 | 50200 | 50200 | 50200 | 12 |
| 538 | 20231116 | 112800 | 2654630750 | 50300 | 50300 | 50400 | 50200 | 253 |
| 539 | 20231116 | 112700 | 2641907150 | 50300 | 50300 | 50300 | 50300 | 302 |
| 540 | 20231116 | 112600 | 2626716550 | 50300 | 50300 | 50300 | 50200 | 46 |
| 541 | 20231116 | 112500 | 2624405150 | 50300 | 50300 | 50300 | 50200 | 560 |
| 542 | 20231116 | 112400 | 2596287850 | 50200 | 50200 | 50300 | 50200 | 55 |
| 543 | 20231116 | 112300 | 2593526650 | 50300 | 50300 | 50300 | 50300 | 1 |
| 544 | 20231116 | 112200 | 2593476350 | 50200 | 50300 | 50300 | 50200 | 212 |
| 545 | 20231116 | 112100 | 2582815250 | 50300 | 50300 | 50300 | 50300 | 191 |
| 546 | 20231116 | 112000 | 2573207950 | 50300 | 50400 | 50400 | 50300 | 49 |
| 547 | 20231116 | 111900 | 2570740750 | 50400 | 50300 | 50400 | 50300 | 273 |
| 548 | 20231116 | 111800 | 2556984150 | 50300 | 50300 | 50300 | 50300 | 24 |
| 549 | 20231116 | 111700 | 2555776950 | 50300 | 50200 | 50300 | 50200 | 291 |
| 550 | 20231116 | 111600 | 2541144750 | 50200 | 50000 | 50300 | 50000 | 101 |
| 551 | 20231116 | 111500 | 2536074050 | 50300 | 49900 | 50300 | 49900 | 778 |
| 552 | 20231116 | 111400 | 2497132250 | 49900 | 50100 | 50200 | 49900 | 806 |
| 553 | 20231116 | 111300 | 2456815950 | 50200 | 50100 | 50200 | 50100 | 116 |
| 554 | 20231116 | 111200 | 2451003850 | 50000 | 49950 | 50100 | 49950 | 268 |
| 555 | 20231116 | 111100 | 2437609500 | 50000 | 49800 | 50000 | 49800 | 160 |
| 556 | 20231116 | 111000 | 2429635200 | 49900 | 49850 | 49900 | 49850 | 292 |
| 557 | 20231116 | 110900 | 2415071800 | 49850 | 49850 | 49850 | 49800 | 157 |
| 558 | 20231116 | 110800 | 2407247150 | 49850 | 49850 | 49850 | 49850 | 56 |
| 559 | 20231116 | 110700 | 2404455550 | 49850 | 49900 | 49900 | 49850 | 358 |
| 560 | 20231116 | 110600 | 2386600850 | 49900 | 49900 | 49900 | 49850 | 42 |
| 561 | 20231116 | 110500 | 2384506000 | 49900 | 49850 | 49900 | 49850 | 297 |
| 562 | 20231116 | 110400 | 2369688600 | 49850 | 49900 | 49950 | 49850 | 613 |
| 563 | 20231116 | 110300 | 2339104150 | 49900 | 49950 | 49950 | 49900 | 232 |
| 564 | 20231116 | 110200 | 2327520400 | 50000 | 50000 | 50000 | 49950 | 481 |
| 565 | 20231116 | 110100 | 2303472050 | 49950 | 50000 | 50000 | 49950 | 29 |
| 566 | 20231116 | 110000 | 2302023200 | 50000 | 49900 | 50000 | 49900 | 151 |
| 567 | 20231116 | 105900 | 2294480700 | 49950 | 49950 | 50000 | 49950 | 129 |
| 568 | 20231116 | 105800 | 2288036900 | 49950 | 50000 | 50000 | 49950 | 53 |
| 569 | 20231116 | 105700 | 2285389400 | 50000 | 50000 | 50000 | 49950 | 442 |
| 570 | 20231116 | 105600 | 2263290450 | 50100 | 50100 | 50100 | 50000 | 46 |
| 571 | 20231116 | 105500 | 2260988350 | 50100 | 49950 | 50100 | 49900 | 421 |
| 572 | 20231116 | 105400 | 2239942350 | 50000 | 49950 | 50000 | 49950 | 258 |
| 573 | 20231116 | 105300 | 2227052150 | 49950 | 49800 | 49950 | 49800 | 293 |
| 574 | 20231116 | 105200 | 2212440600 | 49850 | 49850 | 49850 | 49800 | 131 |
| 575 | 20231116 | 105100 | 2205912250 | 49850 | 49900 | 49900 | 49850 | 72 |
| 576 | 20231116 | 105000 | 2202322700 | 49900 | 49850 | 49900 | 49850 | 119 |
| 577 | 20231116 | 104900 | 2196385200 | 49850 | 49800 | 49850 | 49800 | 161 |
| 578 | 20231116 | 104800 | 2188364650 | 49750 | 49850 | 49850 | 49700 | 2608 |
| 579 | 20231116 | 104700 | 2058583150 | 49800 | 49850 | 49900 | 49800 | 61 |
| 580 | 20231116 | 104600 | 2055544700 | 49800 | 49950 | 50000 | 49800 | 802 |
| 581 | 20231116 | 104500 | 2015501050 | 50000 | 49950 | 50000 | 49950 | 178 |
| 582 | 20231116 | 104400 | 2006608650 | 49900 | 49900 | 49950 | 49900 | 377 |
| 583 | 20231116 | 104300 | 1987796300 | 49900 | 49900 | 49950 | 49850 | 855 |
| 584 | 20231116 | 104200 | 1945141650 | 49900 | 50000 | 50000 | 49850 | 273 |
| 585 | 20231116 | 104100 | 1931520550 | 50000 | 49850 | 50000 | 49750 | 120 |
| 586 | 20231116 | 104000 | 1925538800 | 50000 | 49750 | 50000 | 49750 | 1384 |
| 587 | 20231116 | 103900 | 1856643300 | 49800 | 49750 | 49800 | 49750 | 251 |
| 588 | 20231116 | 103800 | 1844155000 | 49750 | 49750 | 49800 | 49750 | 595 |
| 589 | 20231116 | 103700 | 1814552600 | 49750 | 49900 | 49900 | 49700 | 1525 |
| 590 | 20231116 | 103600 | 1738611250 | 49900 | 50000 | 50100 | 49900 | 2481 |
| 591 | 20231116 | 103500 | 1614600300 | 50100 | 50200 | 50200 | 50100 | 648 |
| 592 | 20231116 | 103400 | 1582129500 | 50200 | 50300 | 50300 | 50200 | 275 |
| 593 | 20231116 | 103300 | 1568313300 | 50300 | 50200 | 50300 | 50200 | 198 |
| 594 | 20231116 | 103200 | 1558359500 | 50200 | 50200 | 50300 | 50200 | 183 |
| 595 | 20231116 | 103100 | 1549172300 | 50200 | 50100 | 50200 | 50000 | 877 |
| 596 | 20231116 | 103000 | 1505242500 | 50100 | 50400 | 50400 | 50100 | 3685 |
| 597 | 20231116 | 102900 | 1320225500 | 50400 | 50300 | 50400 | 50300 | 338 |
| 598 | 20231116 | 102800 | 1303219700 | 50400 | 50400 | 50500 | 50300 | 331 |
| 599 | 20231116 | 102700 | 1286547100 | 50400 | 50200 | 50400 | 50200 | 1524 |
| 600 | 20231116 | 102600 | 1209890800 | 50200 | 50600 | 50600 | 50200 | 1790 |
| 601 | 20231116 | 102500 | 1119850200 | 50600 | 50400 | 50600 | 50400 | 941 |
| 602 | 20231116 | 102400 | 1072373300 | 50500 | 50500 | 50500 | 50400 | 340 |
| 603 | 20231116 | 102300 | 1055226200 | 50400 | 50400 | 50400 | 50400 | 1186 |
| 604 | 20231116 | 102200 | 995451800 | 50500 | 50500 | 50500 | 50400 | 46 |
| 605 | 20231116 | 102100 | 993131200 | 50400 | 50600 | 50600 | 50400 | 1875 |
| 606 | 20231116 | 102000 | 898386300 | 50700 | 50700 | 50700 | 50600 | 137 |
| 607 | 20231116 | 101900 | 891444600 | 50700 | 50700 | 50700 | 50700 | 125 |
| 608 | 20231116 | 101800 | 885107100 | 50700 | 50600 | 50700 | 50600 | 269 |
| 609 | 20231116 | 101700 | 871488800 | 50600 | 50500 | 50600 | 50500 | 195 |
| 610 | 20231116 | 101600 | 861641000 | 50500 | 50400 | 50500 | 50400 | 56 |
| 611 | 20231116 | 101500 | 858817100 | 50300 | 50400 | 50500 | 50300 | 1539 |
| 612 | 20231116 | 101400 | 781213700 | 50400 | 50500 | 50500 | 50400 | 70 |
| 613 | 20231116 | 101300 | 777680400 | 50400 | 50400 | 50500 | 50400 | 192 |
| 614 | 20231116 | 101200 | 768003400 | 50400 | 50400 | 50400 | 50400 | 87 |
| 615 | 20231116 | 101100 | 763618600 | 50300 | 50500 | 50500 | 50300 | 1006 |
| 616 | 20231116 | 101000 | 712867200 | 50500 | 50800 | 50800 | 50500 | 1028 |
| 617 | 20231116 | 100900 | 660867100 | 50700 | 50800 | 50900 | 50700 | 260 |
| 618 | 20231116 | 100800 | 647676100 | 50800 | 50800 | 50900 | 50500 | 4004 |
| 619 | 20231116 | 100700 | 445151600 | 50700 | 50900 | 50900 | 50700 | 1407 |
| 620 | 20231116 | 100600 | 373641200 | 50800 | 50800 | 50900 | 50800 | 818 |
| 621 | 20231116 | 100500 | 332074100 | 50800 | 50700 | 50800 | 50700 | 376 |
| 622 | 20231116 | 100400 | 312982800 | 50900 | 50800 | 50900 | 50700 | 213 |
| 623 | 20231116 | 100300 | 302163800 | 50800 | 50900 | 51000 | 50500 | 302 |
| 624 | 20231116 | 100200 | 286796800 | 50800 | 50400 | 50800 | 50300 | 2270 |
| 625 | 20231116 | 100100 | 172209400 | 50400 | 50400 | 50600 | 50200 | 1487 |
| 626 | 20231116 | 100000 | 97361800 | 50500 | 50600 | 50700 | 50500 | 1925 |