37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 3 | 20240105 | 203500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240105 | 203400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240105 | 203300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240105 | 203200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240105 | 203100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240105 | 203000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240105 | 202900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240105 | 202800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240105 | 202700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240105 | 202600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240105 | 202500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240105 | 202400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240105 | 202300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240105 | 202200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240105 | 202100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240105 | 202000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240105 | 201900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240105 | 201800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240105 | 201700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240105 | 201600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240105 | 201500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240105 | 201400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240105 | 201300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240105 | 201200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240105 | 201100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240105 | 201000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240105 | 200900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240105 | 200800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240105 | 200700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240105 | 200600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 33 | 20240105 | 200500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240105 | 200400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240105 | 200300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240105 | 200200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240105 | 200100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240105 | 200000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240105 | 195900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240105 | 195800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240105 | 195700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240105 | 195600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240105 | 195500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240105 | 195400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240105 | 195300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240105 | 195200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240105 | 195100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240105 | 195000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240105 | 194900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240105 | 194800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240105 | 194700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240105 | 194600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240105 | 194500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240105 | 194400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240105 | 194300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240105 | 194200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240105 | 194100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240105 | 194000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240105 | 193900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240105 | 193800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240105 | 193700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240105 | 193600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 63 | 20240105 | 193500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240105 | 193400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240105 | 193300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240105 | 193200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240105 | 193100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240105 | 193000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240105 | 192900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240105 | 192800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240105 | 192700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240105 | 192600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240105 | 192500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240105 | 192400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240105 | 192300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240105 | 192200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240105 | 192100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240105 | 192000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240105 | 191900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240105 | 191800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240105 | 191700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240105 | 191600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240105 | 191500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240105 | 191400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240105 | 191300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240105 | 191200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240105 | 191100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240105 | 191000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240105 | 190900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240105 | 190800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240105 | 190700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240105 | 190600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 93 | 20240105 | 190500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240105 | 190400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240105 | 190300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240105 | 190200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240105 | 190100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240105 | 190000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240105 | 185900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240105 | 185800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240105 | 185700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240105 | 185600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240105 | 185500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240105 | 185400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240105 | 185300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240105 | 185200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240105 | 185100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240105 | 185000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240105 | 184900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240105 | 184800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240105 | 184700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240105 | 184600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240105 | 184500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240105 | 184400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240105 | 184300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240105 | 184200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240105 | 184100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240105 | 184000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240105 | 183900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240105 | 183800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240105 | 183700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240105 | 183600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 123 | 20240105 | 183500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240105 | 183400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240105 | 183300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240105 | 183200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240105 | 183100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240105 | 183000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240105 | 182900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240105 | 182800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240105 | 182700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240105 | 182600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240105 | 182500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240105 | 182400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240105 | 182300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240105 | 182200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240105 | 182100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240105 | 182000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240105 | 181900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240105 | 181800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240105 | 181700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240105 | 181600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240105 | 181500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240105 | 181400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240105 | 181300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240105 | 181200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240105 | 181100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240105 | 181000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240105 | 180900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240105 | 180800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240105 | 180700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240105 | 180600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 153 | 20240105 | 180500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240105 | 180400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240105 | 180300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240105 | 180200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240105 | 180100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240105 | 180000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240105 | 175900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240105 | 175800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240105 | 175700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240105 | 175600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240105 | 175500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240105 | 175400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240105 | 175300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240105 | 175200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240105 | 175100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240105 | 175000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240105 | 174900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240105 | 174800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240105 | 174700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240105 | 174600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240105 | 174500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240105 | 174400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240105 | 174300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240105 | 174200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240105 | 174100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240105 | 174000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240105 | 173900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240105 | 173800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240105 | 173700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240105 | 173600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 183 | 20240105 | 173500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240105 | 173400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240105 | 173300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240105 | 173200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240105 | 173100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240105 | 173000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240105 | 172900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240105 | 172800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240105 | 172700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240105 | 172600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240105 | 172500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240105 | 172400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240105 | 172300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240105 | 172200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240105 | 172100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240105 | 172000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240105 | 171900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240105 | 171800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240105 | 171700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240105 | 171600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240105 | 171500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240105 | 171400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240105 | 171300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240105 | 171200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240105 | 171100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240105 | 171000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240105 | 170900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240105 | 170800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240105 | 170700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240105 | 170600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 213 | 20240105 | 170500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240105 | 170400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240105 | 170300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240105 | 170200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240105 | 170100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240105 | 170000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240105 | 165900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240105 | 165800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240105 | 165700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240105 | 165600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240105 | 165500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240105 | 165400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240105 | 165300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240105 | 165200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240105 | 165100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240105 | 165000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240105 | 164900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240105 | 164800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240105 | 164700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240105 | 164600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240105 | 164500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240105 | 164400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240105 | 164300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240105 | 164200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240105 | 164100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240105 | 164000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240105 | 163900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240105 | 163800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240105 | 163700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240105 | 163600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 243 | 20240105 | 163500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240105 | 163400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240105 | 163300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240105 | 163200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240105 | 163100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240105 | 163000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240105 | 162900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240105 | 162800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240105 | 162700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240105 | 162600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240105 | 162500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240105 | 162400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240105 | 162300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240105 | 162200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240105 | 162100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240105 | 162000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240105 | 161900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240105 | 161800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240105 | 161700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240105 | 161600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240105 | 161500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240105 | 161400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240105 | 161300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240105 | 161200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240105 | 161100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240105 | 161000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240105 | 160900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240105 | 160800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240105 | 160700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240105 | 160600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 273 | 20240105 | 160500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240105 | 160400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240105 | 160300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240105 | 160200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240105 | 160100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20240105 | 160000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20240105 | 155900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20240105 | 155800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20240105 | 155700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20240105 | 155600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20240105 | 155500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20240105 | 155400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20240105 | 155300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20240105 | 155200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20240105 | 155100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20240105 | 155000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20240105 | 154900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 290 | 20240105 | 154800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20240105 | 154700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20240105 | 154600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20240105 | 154500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20240105 | 154400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20240105 | 154300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20240105 | 154200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20240105 | 154100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20240105 | 154000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20240105 | 153900 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20240105 | 153800 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 301 | 20240105 | 153700 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 302 | 20240105 | 153600 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 303 | 20240105 | 153500 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 304 | 20240105 | 153400 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 305 | 20240105 | 153300 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 306 | 20240105 | 153200 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 307 | 20240105 | 153100 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 0 |
| 308 | 20240105 | 153000 | 10123660400 | 59100 | 59100 | 59100 | 59100 | 3618 |
| 309 | 20240105 | 152900 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 310 | 20240105 | 152800 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 311 | 20240105 | 152700 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 312 | 20240105 | 152600 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 313 | 20240105 | 152500 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 314 | 20240105 | 152400 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 315 | 20240105 | 152300 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 316 | 20240105 | 152200 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 317 | 20240105 | 152100 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 318 | 20240105 | 152000 | 9909836600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 319 | 20240105 | 151900 | 9909836600 | 58700 | 58800 | 58800 | 58700 | 360 |
| 320 | 20240105 | 151800 | 9888700700 | 58800 | 58700 | 58800 | 58700 | 181 |
| 321 | 20240105 | 151700 | 9878062400 | 58700 | 58700 | 58800 | 58700 | 427 |
| 322 | 20240105 | 151600 | 9852990800 | 58700 | 58700 | 58800 | 58700 | 152 |
| 323 | 20240105 | 151500 | 9844056300 | 58700 | 58800 | 58900 | 58700 | 769 |
| 324 | 20240105 | 151400 | 9798834000 | 58800 | 58800 | 58900 | 58800 | 89 |
| 325 | 20240105 | 151300 | 9793593200 | 58800 | 58800 | 58900 | 58800 | 158 |
| 326 | 20240105 | 151200 | 9784297800 | 58800 | 58800 | 58900 | 58800 | 707 |
| 327 | 20240105 | 151100 | 9742711400 | 58800 | 58800 | 58800 | 58700 | 204 |
| 328 | 20240105 | 151000 | 9730718100 | 58800 | 58800 | 58800 | 58700 | 200 |
| 329 | 20240105 | 150900 | 9718958400 | 58800 | 58800 | 58900 | 58800 | 286 |
| 330 | 20240105 | 150800 | 9702137900 | 58800 | 58800 | 58900 | 58800 | 262 |
| 331 | 20240105 | 150700 | 9686718500 | 58800 | 58800 | 58900 | 58800 | 275 |
| 332 | 20240105 | 150600 | 9670544100 | 58800 | 58800 | 58900 | 58800 | 220 |
| 333 | 20240105 | 150500 | 9657600300 | 58800 | 58800 | 58900 | 58800 | 121 |
| 334 | 20240105 | 150400 | 9650479000 | 58900 | 58800 | 58900 | 58800 | 211 |
| 335 | 20240105 | 150300 | 9638056500 | 58800 | 58800 | 58900 | 58800 | 223 |
| 336 | 20240105 | 150200 | 9624939300 | 58900 | 58800 | 58900 | 58800 | 175 |
| 337 | 20240105 | 150100 | 9614637500 | 58800 | 58800 | 58900 | 58800 | 270 |
| 338 | 20240105 | 150000 | 9598758000 | 58800 | 58800 | 58900 | 58700 | 132 |
| 339 | 20240105 | 145900 | 9590995200 | 58800 | 58700 | 58900 | 58700 | 288 |
| 340 | 20240105 | 145800 | 9574061300 | 58800 | 58900 | 58900 | 58800 | 298 |
| 341 | 20240105 | 145700 | 9556527300 | 58800 | 58800 | 58900 | 58800 | 154 |
| 342 | 20240105 | 145600 | 9547465400 | 58800 | 58800 | 58900 | 58800 | 416 |
| 343 | 20240105 | 145500 | 9522993500 | 58800 | 58800 | 59000 | 58800 | 335 |
| 344 | 20240105 | 145400 | 9503269000 | 58800 | 58900 | 59000 | 58800 | 407 |
| 345 | 20240105 | 145300 | 9479282900 | 58900 | 59000 | 59000 | 58900 | 628 |
| 346 | 20240105 | 145200 | 9442254300 | 58900 | 59000 | 59000 | 58900 | 886 |
| 347 | 20240105 | 145100 | 9389995900 | 58900 | 58900 | 59000 | 58900 | 125 |
| 348 | 20240105 | 145000 | 9382631100 | 58800 | 58800 | 59000 | 58800 | 304 |
| 349 | 20240105 | 144900 | 9364741400 | 58800 | 58800 | 58900 | 58800 | 213 |
| 350 | 20240105 | 144800 | 9352210100 | 58900 | 58800 | 59000 | 58800 | 192 |
| 351 | 20240105 | 144700 | 9340904500 | 58900 | 58900 | 59000 | 58800 | 357 |
| 352 | 20240105 | 144600 | 9319894400 | 58900 | 58800 | 59000 | 58800 | 156 |
| 353 | 20240105 | 144500 | 9310703500 | 59000 | 58900 | 59000 | 58800 | 235 |
| 354 | 20240105 | 144400 | 9296871300 | 59000 | 58900 | 59000 | 58800 | 164 |
| 355 | 20240105 | 144300 | 9287211500 | 58800 | 58900 | 59000 | 58800 | 264 |
| 356 | 20240105 | 144200 | 9271668100 | 58900 | 58900 | 58900 | 58800 | 265 |
| 357 | 20240105 | 144100 | 9256081900 | 58900 | 58800 | 58900 | 58800 | 279 |
| 358 | 20240105 | 144000 | 9239655000 | 58900 | 58900 | 59000 | 58800 | 219 |
| 359 | 20240105 | 143900 | 9226762300 | 58900 | 58900 | 59000 | 58800 | 241 |
| 360 | 20240105 | 143800 | 9212565500 | 58900 | 58900 | 59000 | 58800 | 337 |
| 361 | 20240105 | 143700 | 9192706800 | 58900 | 58900 | 58900 | 58800 | 211 |
| 362 | 20240105 | 143600 | 9180285800 | 58900 | 58900 | 59000 | 58900 | 186 |
| 363 | 20240105 | 143500 | 9169322900 | 58900 | 58800 | 59000 | 58800 | 245 |
| 364 | 20240105 | 143400 | 9154906300 | 58800 | 58900 | 58900 | 58800 | 198 |
| 365 | 20240105 | 143300 | 9143253200 | 59000 | 58900 | 59000 | 58800 | 361 |
| 366 | 20240105 | 143200 | 9122006400 | 58800 | 58900 | 59000 | 58800 | 110 |
| 367 | 20240105 | 143100 | 9115528700 | 58900 | 58900 | 59000 | 58800 | 285 |
| 368 | 20240105 | 143000 | 9098748100 | 58800 | 58800 | 59000 | 58800 | 146 |
| 369 | 20240105 | 142900 | 9090152600 | 58800 | 58800 | 59000 | 58800 | 216 |
| 370 | 20240105 | 142800 | 9077441300 | 58800 | 58900 | 59000 | 58800 | 508 |
| 371 | 20240105 | 142700 | 9047529100 | 58900 | 58800 | 58900 | 58800 | 269 |
| 372 | 20240105 | 142600 | 9031695400 | 58800 | 58900 | 59000 | 58800 | 389 |
| 373 | 20240105 | 142500 | 9008795100 | 59000 | 59000 | 59000 | 58900 | 157 |
| 374 | 20240105 | 142400 | 8999537700 | 59000 | 59000 | 59000 | 58800 | 148 |
| 375 | 20240105 | 142300 | 8990821400 | 58800 | 59000 | 59000 | 58800 | 407 |
| 376 | 20240105 | 142200 | 8966847600 | 58900 | 58800 | 59000 | 58800 | 207 |
| 377 | 20240105 | 142100 | 8954661800 | 58800 | 59000 | 59000 | 58800 | 173 |
| 378 | 20240105 | 142000 | 8944474500 | 58800 | 58900 | 59000 | 58800 | 271 |
| 379 | 20240105 | 141900 | 8928520200 | 59000 | 58900 | 59000 | 58800 | 323 |
| 380 | 20240105 | 141800 | 8909480600 | 58900 | 58900 | 59000 | 58900 | 277 |
| 381 | 20240105 | 141700 | 8893159300 | 59000 | 58800 | 59000 | 58800 | 326 |
| 382 | 20240105 | 141600 | 8873943000 | 58800 | 58800 | 59000 | 58800 | 436 |
| 383 | 20240105 | 141500 | 8848280800 | 58800 | 58800 | 58900 | 58700 | 145 |
| 384 | 20240105 | 141400 | 8839752100 | 58900 | 58900 | 58900 | 58700 | 346 |
| 385 | 20240105 | 141300 | 8819401400 | 58800 | 58900 | 59000 | 58800 | 532 |
| 386 | 20240105 | 141200 | 8788073900 | 58800 | 58900 | 58900 | 58800 | 245 |
| 387 | 20240105 | 141100 | 8773665000 | 58900 | 58800 | 58900 | 58700 | 91 |
| 388 | 20240105 | 141000 | 8768311400 | 58700 | 58700 | 58900 | 58700 | 258 |
| 389 | 20240105 | 140900 | 8753154500 | 58800 | 58700 | 58900 | 58700 | 167 |
| 390 | 20240105 | 140800 | 8743332100 | 58800 | 58800 | 58900 | 58800 | 112 |
| 391 | 20240105 | 140700 | 8736742800 | 58800 | 58800 | 58900 | 58700 | 663 |
| 392 | 20240105 | 140600 | 8697787200 | 58800 | 58800 | 58900 | 58800 | 225 |
| 393 | 20240105 | 140500 | 8684555600 | 58900 | 58800 | 58900 | 58700 | 218 |
| 394 | 20240105 | 140400 | 8671748300 | 58800 | 58800 | 58900 | 58700 | 1094 |
| 395 | 20240105 | 140300 | 8607511600 | 58800 | 58900 | 58900 | 58800 | 169 |
| 396 | 20240105 | 140200 | 8597571500 | 58900 | 58800 | 59000 | 58700 | 118 |
| 397 | 20240105 | 140100 | 8590621900 | 58800 | 58900 | 59000 | 58700 | 1231 |
| 398 | 20240105 | 140000 | 8518224900 | 58800 | 58800 | 58900 | 58800 | 417 |
| 399 | 20240105 | 135900 | 8493702100 | 58800 | 58800 | 58900 | 58800 | 188 |
| 400 | 20240105 | 135800 | 8482640300 | 58800 | 58900 | 58900 | 58800 | 221 |
| 401 | 20240105 | 135700 | 8469640800 | 58900 | 58900 | 58900 | 58800 | 156 |
| 402 | 20240105 | 135600 | 8460463000 | 58800 | 58900 | 58900 | 58800 | 183 |
| 403 | 20240105 | 135500 | 8449699600 | 58900 | 59000 | 59000 | 58800 | 758 |
| 404 | 20240105 | 135400 | 8405052000 | 59000 | 58900 | 59000 | 58900 | 336 |
| 405 | 20240105 | 135300 | 8385258500 | 58900 | 58900 | 59000 | 58900 | 346 |
| 406 | 20240105 | 135200 | 8364876100 | 59000 | 59000 | 59000 | 58900 | 100 |
| 407 | 20240105 | 135100 | 8358981500 | 59000 | 59000 | 59100 | 59000 | 477 |
| 408 | 20240105 | 135000 | 8330835400 | 59000 | 59000 | 59100 | 59000 | 325 |
| 409 | 20240105 | 134900 | 8311657500 | 59000 | 59100 | 59100 | 59000 | 1164 |
| 410 | 20240105 | 134800 | 8242870600 | 59200 | 59100 | 59200 | 59100 | 301 |
| 411 | 20240105 | 134700 | 8225078800 | 59200 | 59100 | 59200 | 59100 | 217 |
| 412 | 20240105 | 134600 | 8212247000 | 59200 | 59200 | 59200 | 59100 | 825 |
| 413 | 20240105 | 134500 | 8163432400 | 59100 | 59200 | 59200 | 59100 | 418 |
| 414 | 20240105 | 134400 | 8138725800 | 59100 | 59200 | 59200 | 59100 | 98 |
| 415 | 20240105 | 134300 | 8132925900 | 59100 | 59200 | 59200 | 59100 | 401 |
| 416 | 20240105 | 134200 | 8109221800 | 59200 | 59100 | 59200 | 59100 | 335 |
| 417 | 20240105 | 134100 | 8089400100 | 59200 | 59200 | 59200 | 59100 | 882 |
| 418 | 20240105 | 134000 | 8037196700 | 59200 | 59200 | 59300 | 59200 | 124 |
| 419 | 20240105 | 133900 | 8029853100 | 59200 | 59300 | 59300 | 59200 | 457 |
| 420 | 20240105 | 133800 | 8002793400 | 59300 | 59200 | 59300 | 59200 | 80 |
| 421 | 20240105 | 133700 | 7998054500 | 59300 | 59300 | 59300 | 59200 | 175 |
| 422 | 20240105 | 133600 | 7987682100 | 59200 | 59300 | 59300 | 59200 | 226 |
| 423 | 20240105 | 133500 | 7974297100 | 59300 | 59400 | 59500 | 59300 | 278 |
| 424 | 20240105 | 133400 | 7957800800 | 59400 | 59100 | 59400 | 58900 | 1134 |
| 425 | 20240105 | 133300 | 7890778600 | 59000 | 59100 | 59100 | 59000 | 102 |
| 426 | 20240105 | 133200 | 7884757700 | 59000 | 59000 | 59100 | 59000 | 462 |
| 427 | 20240105 | 133100 | 7857498300 | 59000 | 59000 | 59100 | 58900 | 121 |
| 428 | 20240105 | 133000 | 7850356000 | 58900 | 59000 | 59200 | 58900 | 108 |
| 429 | 20240105 | 132900 | 7843984400 | 59000 | 59100 | 59200 | 59000 | 359 |
| 430 | 20240105 | 132800 | 7822744500 | 59100 | 59000 | 59300 | 58900 | 1005 |
| 431 | 20240105 | 132700 | 7763415900 | 59000 | 58900 | 59000 | 58800 | 1031 |
| 432 | 20240105 | 132600 | 7702626000 | 58900 | 58800 | 58900 | 58700 | 696 |
| 433 | 20240105 | 132500 | 7661649800 | 58800 | 58700 | 58900 | 58700 | 103 |
| 434 | 20240105 | 132400 | 7655595700 | 58700 | 58700 | 58900 | 58700 | 56 |
| 435 | 20240105 | 132300 | 7652303800 | 58800 | 58700 | 58800 | 58700 | 249 |
| 436 | 20240105 | 132200 | 7637669300 | 58700 | 58700 | 58800 | 58700 | 123 |
| 437 | 20240105 | 132100 | 7630445300 | 58700 | 58800 | 58800 | 58700 | 84 |
| 438 | 20240105 | 132000 | 7625511300 | 58800 | 58700 | 58800 | 58700 | 202 |
| 439 | 20240105 | 131900 | 7613648400 | 58800 | 58700 | 58800 | 58700 | 33 |
| 440 | 20240105 | 131800 | 7611708400 | 58800 | 58800 | 58800 | 58700 | 164 |
| 441 | 20240105 | 131700 | 7602074100 | 58700 | 58700 | 58800 | 58700 | 162 |
| 442 | 20240105 | 131600 | 7592562000 | 58700 | 58800 | 58800 | 58700 | 44 |
| 443 | 20240105 | 131500 | 7589975800 | 58800 | 58900 | 58900 | 58800 | 150 |
| 444 | 20240105 | 131400 | 7581147700 | 58800 | 58800 | 58900 | 58800 | 97 |
| 445 | 20240105 | 131300 | 7575441000 | 58900 | 58800 | 58900 | 58800 | 203 |
| 446 | 20240105 | 131200 | 7563501100 | 58900 | 58700 | 58900 | 58700 | 104 |
| 447 | 20240105 | 131100 | 7557384700 | 58700 | 58800 | 58900 | 58700 | 196 |
| 448 | 20240105 | 131000 | 7545857700 | 58900 | 58800 | 58900 | 58700 | 886 |
| 449 | 20240105 | 130900 | 7493758700 | 58800 | 58600 | 58800 | 58600 | 214 |
| 450 | 20240105 | 130800 | 7481198700 | 58700 | 58700 | 58700 | 58600 | 148 |
| 451 | 20240105 | 130700 | 7472521600 | 58700 | 58700 | 58700 | 58600 | 177 |
| 452 | 20240105 | 130600 | 7462141000 | 58600 | 58700 | 58700 | 58600 | 168 |
| 453 | 20240105 | 130500 | 7452290000 | 58600 | 58700 | 58700 | 58600 | 76 |
| 454 | 20240105 | 130400 | 7447830600 | 58700 | 58600 | 58700 | 58600 | 180 |
| 455 | 20240105 | 130300 | 7437277000 | 58600 | 58600 | 58700 | 58600 | 96 |
| 456 | 20240105 | 130200 | 7431648600 | 58600 | 58700 | 58700 | 58600 | 123 |
| 457 | 20240105 | 130100 | 7424434700 | 58700 | 58600 | 58700 | 58600 | 168 |
| 458 | 20240105 | 130000 | 7414585800 | 58600 | 58600 | 58700 | 58600 | 94 |
| 459 | 20240105 | 125900 | 7409074500 | 58700 | 58700 | 58700 | 58600 | 202 |
| 460 | 20240105 | 125800 | 7397232400 | 58600 | 58700 | 58700 | 58600 | 161 |
| 461 | 20240105 | 125700 | 7387789900 | 58700 | 58700 | 58700 | 58600 | 93 |
| 462 | 20240105 | 125600 | 7382335500 | 58700 | 58800 | 58800 | 58600 | 52 |
| 463 | 20240105 | 125500 | 7379280300 | 58800 | 58600 | 58800 | 58600 | 92 |
| 464 | 20240105 | 125400 | 7373877800 | 58600 | 58700 | 58800 | 58600 | 150 |
| 465 | 20240105 | 125300 | 7365079300 | 58600 | 58700 | 58700 | 58600 | 189 |
| 466 | 20240105 | 125200 | 7353994400 | 58700 | 58600 | 58700 | 58600 | 111 |
| 467 | 20240105 | 125100 | 7347487000 | 58700 | 58700 | 58800 | 58600 | 547 |
| 468 | 20240105 | 125000 | 7315405700 | 58700 | 58700 | 58800 | 58700 | 103 |
| 469 | 20240105 | 124900 | 7309355400 | 58700 | 58700 | 58800 | 58700 | 153 |
| 470 | 20240105 | 124800 | 7300370600 | 58700 | 58600 | 58800 | 58600 | 82 |
| 471 | 20240105 | 124700 | 7295556800 | 58600 | 58700 | 58700 | 58600 | 188 |
| 472 | 20240105 | 124600 | 7284536800 | 58600 | 58700 | 58700 | 58600 | 44 |
| 473 | 20240105 | 124500 | 7281955100 | 58700 | 58600 | 58700 | 58500 | 108 |
| 474 | 20240105 | 124400 | 7275631000 | 58600 | 58600 | 58700 | 58500 | 129 |
| 475 | 20240105 | 124300 | 7268069800 | 58600 | 58600 | 58700 | 58600 | 79 |
| 476 | 20240105 | 124200 | 7263437600 | 58600 | 58600 | 58700 | 58600 | 209 |
| 477 | 20240105 | 124100 | 7251187600 | 58700 | 58600 | 58700 | 58600 | 65 |
| 478 | 20240105 | 124000 | 7247375600 | 58700 | 58700 | 58700 | 58600 | 169 |
| 479 | 20240105 | 123900 | 7237467700 | 58600 | 58600 | 58700 | 58600 | 470 |
| 480 | 20240105 | 123800 | 7209922900 | 58600 | 58700 | 58700 | 58600 | 142 |
| 481 | 20240105 | 123700 | 7201598700 | 58600 | 58700 | 58700 | 58600 | 76 |
| 482 | 20240105 | 123600 | 7197142100 | 58600 | 58700 | 58700 | 58600 | 80 |
| 483 | 20240105 | 123500 | 7192451300 | 58700 | 58600 | 58800 | 58500 | 152 |
| 484 | 20240105 | 123400 | 7183537300 | 58600 | 58600 | 58700 | 58500 | 250 |
| 485 | 20240105 | 123300 | 7168885100 | 58600 | 58600 | 58800 | 58500 | 136 |
| 486 | 20240105 | 123200 | 7160910700 | 58600 | 58700 | 58800 | 58600 | 54 |
| 487 | 20240105 | 123100 | 7157740500 | 58800 | 58800 | 58800 | 58600 | 230 |
| 488 | 20240105 | 123000 | 7144247700 | 58700 | 58700 | 58800 | 58600 | 137 |
| 489 | 20240105 | 122900 | 7136212300 | 58700 | 58700 | 58700 | 58600 | 88 |
| 490 | 20240105 | 122800 | 7131052500 | 58600 | 58600 | 58700 | 58500 | 132 |
| 491 | 20240105 | 122700 | 7123315200 | 58500 | 58600 | 58800 | 58500 | 85 |
| 492 | 20240105 | 122600 | 7118330500 | 58600 | 58800 | 58800 | 58600 | 234 |
| 493 | 20240105 | 122500 | 7104598900 | 58800 | 58600 | 58800 | 58500 | 67 |
| 494 | 20240105 | 122400 | 7100672000 | 58700 | 58500 | 58800 | 58500 | 194 |
| 495 | 20240105 | 122300 | 7089314000 | 58600 | 58500 | 58600 | 58500 | 42 |
| 496 | 20240105 | 122200 | 7086854000 | 58500 | 58500 | 58600 | 58500 | 99 |
| 497 | 20240105 | 122100 | 7081059500 | 58600 | 58700 | 58700 | 58500 | 189 |
| 498 | 20240105 | 122000 | 7069983900 | 58700 | 58800 | 58800 | 58700 | 123 |
| 499 | 20240105 | 121900 | 7062761200 | 58700 | 58800 | 58800 | 58600 | 158 |
| 500 | 20240105 | 121800 | 7053491900 | 58700 | 58700 | 58800 | 58700 | 123 |
| 501 | 20240105 | 121700 | 7046261000 | 58700 | 58600 | 58800 | 58600 | 152 |
| 502 | 20240105 | 121600 | 7037350200 | 58700 | 58600 | 58700 | 58600 | 39 |
| 503 | 20240105 | 121500 | 7035061400 | 58700 | 58600 | 58700 | 58500 | 182 |
| 504 | 20240105 | 121400 | 7024399100 | 58600 | 58700 | 58700 | 58500 | 157 |
| 505 | 20240105 | 121300 | 7015203000 | 58700 | 58600 | 58700 | 58500 | 139 |
| 506 | 20240105 | 121200 | 7007056600 | 58600 | 58700 | 58700 | 58600 | 237 |
| 507 | 20240105 | 121100 | 6993167000 | 58600 | 58700 | 58700 | 58600 | 195 |
| 508 | 20240105 | 121000 | 6981736700 | 58600 | 58500 | 58700 | 58500 | 172 |
| 509 | 20240105 | 120900 | 6971656000 | 58700 | 58600 | 58700 | 58600 | 98 |
| 510 | 20240105 | 120800 | 6965903600 | 58500 | 58600 | 58700 | 58500 | 76 |
| 511 | 20240105 | 120700 | 6961453500 | 58500 | 58600 | 58700 | 58500 | 136 |
| 512 | 20240105 | 120600 | 6953490900 | 58600 | 58500 | 58600 | 58400 | 154 |
| 513 | 20240105 | 120500 | 6944478900 | 58400 | 58400 | 58500 | 58400 | 755 |
| 514 | 20240105 | 120400 | 6900332900 | 58500 | 58500 | 58500 | 58400 | 154 |
| 515 | 20240105 | 120300 | 6891328600 | 58500 | 58500 | 58500 | 58400 | 78 |
| 516 | 20240105 | 120200 | 6886769000 | 58400 | 58400 | 58500 | 58400 | 377 |
| 517 | 20240105 | 120100 | 6864749300 | 58400 | 58500 | 58500 | 58400 | 209 |
| 518 | 20240105 | 120000 | 6852529000 | 58400 | 58400 | 58500 | 58400 | 276 |
| 519 | 20240105 | 115900 | 6836406500 | 58400 | 58400 | 58500 | 58400 | 186 |
| 520 | 20240105 | 115800 | 6825540100 | 58400 | 58400 | 58500 | 58400 | 177 |
| 521 | 20240105 | 115700 | 6815198100 | 58400 | 58400 | 58500 | 58400 | 130 |
| 522 | 20240105 | 115600 | 6807603200 | 58400 | 58500 | 58500 | 58400 | 137 |
| 523 | 20240105 | 115500 | 6799598100 | 58500 | 58400 | 58500 | 58400 | 367 |
| 524 | 20240105 | 115400 | 6778162400 | 58500 | 58300 | 58500 | 58300 | 355 |
| 525 | 20240105 | 115300 | 6757428600 | 58400 | 58400 | 58500 | 58300 | 701 |
| 526 | 20240105 | 115200 | 6716491900 | 58300 | 58300 | 58400 | 58200 | 391 |
| 527 | 20240105 | 115100 | 6693696300 | 58200 | 58300 | 58400 | 58200 | 437 |
| 528 | 20240105 | 115000 | 6668234100 | 58300 | 58400 | 58400 | 58300 | 283 |
| 529 | 20240105 | 114900 | 6651712300 | 58300 | 58300 | 58400 | 58200 | 562 |
| 530 | 20240105 | 114800 | 6618973900 | 58300 | 58300 | 58400 | 58300 | 142 |
| 531 | 20240105 | 114700 | 6610692400 | 58400 | 58300 | 58400 | 58200 | 274 |
| 532 | 20240105 | 114600 | 6594734500 | 58300 | 58400 | 58400 | 58200 | 375 |
| 533 | 20240105 | 114500 | 6572893600 | 58400 | 58200 | 58400 | 58200 | 667 |
| 534 | 20240105 | 114400 | 6534068300 | 58400 | 58300 | 58400 | 58200 | 246 |
| 535 | 20240105 | 114300 | 6519724200 | 58300 | 58400 | 58400 | 58300 | 99 |
| 536 | 20240105 | 114200 | 6513949500 | 58300 | 58400 | 58400 | 58300 | 85 |
| 537 | 20240105 | 114100 | 6508987800 | 58400 | 58200 | 58400 | 58200 | 264 |
| 538 | 20240105 | 114000 | 6493599000 | 58200 | 58400 | 58400 | 58200 | 94 |
| 539 | 20240105 | 113900 | 6488117900 | 58300 | 58300 | 58400 | 58300 | 72 |
| 540 | 20240105 | 113800 | 6483919600 | 58300 | 58300 | 58400 | 58200 | 167 |
| 541 | 20240105 | 113700 | 6474181500 | 58400 | 58300 | 58400 | 58300 | 181 |
| 542 | 20240105 | 113600 | 6463626100 | 58400 | 58200 | 58400 | 58200 | 612 |
| 543 | 20240105 | 113500 | 6427968200 | 58300 | 58200 | 58300 | 58200 | 144 |
| 544 | 20240105 | 113400 | 6419583300 | 58300 | 58300 | 58300 | 58100 | 443 |
| 545 | 20240105 | 113300 | 6393808000 | 58200 | 58200 | 58400 | 58100 | 1180 |
| 546 | 20240105 | 113200 | 6325038000 | 58200 | 58200 | 58300 | 58200 | 553 |
| 547 | 20240105 | 113100 | 6292851200 | 58200 | 58300 | 58400 | 58200 | 1006 |
| 548 | 20240105 | 113000 | 6234294600 | 58200 | 58200 | 58400 | 58200 | 508 |
| 549 | 20240105 | 112900 | 6204717800 | 58200 | 58300 | 58300 | 58200 | 322 |
| 550 | 20240105 | 112800 | 6185956600 | 58300 | 58200 | 58300 | 58200 | 439 |
| 551 | 20240105 | 112700 | 6160376100 | 58300 | 58300 | 58400 | 58200 | 797 |
| 552 | 20240105 | 112600 | 6113913700 | 58400 | 58400 | 58500 | 58300 | 313 |
| 553 | 20240105 | 112500 | 6095653600 | 58500 | 58300 | 58500 | 58300 | 228 |
| 554 | 20240105 | 112400 | 6082353500 | 58300 | 58400 | 58600 | 58300 | 350 |
| 555 | 20240105 | 112300 | 6061925100 | 58400 | 58500 | 58600 | 58400 | 1014 |
| 556 | 20240105 | 112200 | 6002666000 | 58500 | 58500 | 58500 | 58400 | 1296 |
| 557 | 20240105 | 112100 | 5926921700 | 58500 | 58700 | 58800 | 58500 | 579 |
| 558 | 20240105 | 112000 | 5892994900 | 58800 | 58800 | 58800 | 58700 | 75 |
| 559 | 20240105 | 111900 | 5888588100 | 58700 | 58700 | 58800 | 58700 | 178 |
| 560 | 20240105 | 111800 | 5878136100 | 58700 | 58700 | 58800 | 58600 | 226 |
| 561 | 20240105 | 111700 | 5864883500 | 58800 | 58700 | 58800 | 58600 | 121 |
| 562 | 20240105 | 111600 | 5857783700 | 58700 | 58800 | 58800 | 58700 | 138 |
| 563 | 20240105 | 111500 | 5849674000 | 58800 | 58700 | 58800 | 58700 | 286 |
| 564 | 20240105 | 111400 | 5832880100 | 58700 | 58700 | 58800 | 58700 | 484 |
| 565 | 20240105 | 111300 | 5804465900 | 58700 | 58800 | 58800 | 58700 | 63 |
| 566 | 20240105 | 111200 | 5800763900 | 58800 | 58800 | 58900 | 58700 | 124 |
| 567 | 20240105 | 111100 | 5793475200 | 58900 | 58900 | 58900 | 58800 | 429 |
| 568 | 20240105 | 111000 | 5768244100 | 58900 | 58900 | 59000 | 58800 | 258 |
| 569 | 20240105 | 110900 | 5753053700 | 58900 | 58800 | 59000 | 58800 | 258 |
| 570 | 20240105 | 110800 | 5737872300 | 58800 | 58800 | 58900 | 58700 | 252 |
| 571 | 20240105 | 110700 | 5723053900 | 58800 | 58800 | 58900 | 58700 | 211 |
| 572 | 20240105 | 110600 | 5710642600 | 58800 | 58800 | 58800 | 58700 | 258 |
| 573 | 20240105 | 110500 | 5695485000 | 58700 | 58600 | 58800 | 58600 | 101 |
| 574 | 20240105 | 110400 | 5689559100 | 58700 | 58700 | 58700 | 58600 | 151 |
| 575 | 20240105 | 110300 | 5680705600 | 58600 | 58600 | 58700 | 58600 | 329 |
| 576 | 20240105 | 110200 | 5661423400 | 58600 | 58500 | 58700 | 58500 | 1340 |
| 577 | 20240105 | 110100 | 5582895500 | 58500 | 58400 | 58500 | 58400 | 1226 |
| 578 | 20240105 | 110000 | 5511222200 | 58400 | 58600 | 58600 | 58300 | 3385 |
| 579 | 20240105 | 105900 | 5313296200 | 58500 | 58500 | 58600 | 58500 | 444 |
| 580 | 20240105 | 105800 | 5287317900 | 58600 | 58600 | 58700 | 58500 | 1572 |
| 581 | 20240105 | 105700 | 5195253500 | 58700 | 58600 | 58700 | 58600 | 117 |
| 582 | 20240105 | 105600 | 5188392100 | 58600 | 58800 | 58800 | 58600 | 1136 |
| 583 | 20240105 | 105500 | 5121752800 | 58700 | 58700 | 58800 | 58700 | 460 |
| 584 | 20240105 | 105400 | 5094742100 | 58700 | 58700 | 58800 | 58700 | 654 |
| 585 | 20240105 | 105300 | 5056335600 | 58700 | 58800 | 58900 | 58700 | 1123 |
| 586 | 20240105 | 105200 | 4990301200 | 58900 | 58900 | 59000 | 58800 | 360 |
| 587 | 20240105 | 105100 | 4969117000 | 58800 | 59000 | 59000 | 58800 | 262 |
| 588 | 20240105 | 105000 | 4953682400 | 58900 | 58900 | 59000 | 58900 | 665 |
| 589 | 20240105 | 104900 | 4914511100 | 58900 | 58900 | 59000 | 58900 | 416 |
| 590 | 20240105 | 104800 | 4889987700 | 59000 | 58900 | 59000 | 58900 | 570 |
| 591 | 20240105 | 104700 | 4856404600 | 59100 | 59100 | 59100 | 59000 | 521 |
| 592 | 20240105 | 104600 | 4825657200 | 59000 | 59100 | 59100 | 59000 | 449 |
| 593 | 20240105 | 104500 | 4799158500 | 59000 | 59100 | 59200 | 59000 | 583 |
| 594 | 20240105 | 104400 | 4764741600 | 59100 | 59100 | 59100 | 59000 | 255 |
| 595 | 20240105 | 104300 | 4749676300 | 59100 | 59000 | 59200 | 59000 | 556 |
| 596 | 20240105 | 104200 | 4716843600 | 59000 | 59100 | 59200 | 59000 | 596 |
| 597 | 20240105 | 104100 | 4681623500 | 59100 | 59100 | 59200 | 59100 | 613 |
| 598 | 20240105 | 104000 | 4645392200 | 59200 | 59000 | 59200 | 59000 | 317 |
| 599 | 20240105 | 103900 | 4626667000 | 59100 | 59100 | 59100 | 59000 | 840 |
| 600 | 20240105 | 103800 | 4577084600 | 59100 | 59200 | 59200 | 59000 | 423 |
| 601 | 20240105 | 103700 | 4552086100 | 59100 | 59100 | 59200 | 59100 | 464 |
| 602 | 20240105 | 103600 | 4524660400 | 59100 | 59100 | 59300 | 59100 | 320 |
| 603 | 20240105 | 103500 | 4505736200 | 59100 | 59200 | 59200 | 59100 | 1012 |
| 604 | 20240105 | 103400 | 4445923000 | 59200 | 59200 | 59200 | 59100 | 477 |
| 605 | 20240105 | 103300 | 4417713300 | 59300 | 59200 | 59300 | 59200 | 821 |
| 606 | 20240105 | 103200 | 4369106300 | 59300 | 59200 | 59300 | 59200 | 598 |
| 607 | 20240105 | 103100 | 4333686200 | 59200 | 59200 | 59300 | 59200 | 575 |
| 608 | 20240105 | 103000 | 4299642900 | 59200 | 59200 | 59300 | 59200 | 136 |
| 609 | 20240105 | 102900 | 4291583800 | 59200 | 59300 | 59300 | 59200 | 272 |
| 610 | 20240105 | 102800 | 4275476000 | 59300 | 59400 | 59400 | 59200 | 442 |
| 611 | 20240105 | 102700 | 4249275200 | 59300 | 59300 | 59400 | 59300 | 167 |
| 612 | 20240105 | 102600 | 4239369300 | 59300 | 59300 | 59400 | 59300 | 285 |
| 613 | 20240105 | 102500 | 4222463300 | 59300 | 59300 | 59300 | 59200 | 732 |
| 614 | 20240105 | 102400 | 4179062300 | 59300 | 59300 | 59400 | 59200 | 545 |
| 615 | 20240105 | 102300 | 4146783600 | 59300 | 59300 | 59300 | 59200 | 181 |
| 616 | 20240105 | 102200 | 4136052600 | 59200 | 59400 | 59400 | 59200 | 2624 |
| 617 | 20240105 | 102100 | 3980345300 | 59400 | 59500 | 59500 | 59400 | 779 |
| 618 | 20240105 | 102000 | 3934047200 | 59500 | 59500 | 59500 | 59400 | 176 |
| 619 | 20240105 | 101900 | 3923585300 | 59500 | 59500 | 59500 | 59400 | 589 |
| 620 | 20240105 | 101800 | 3888559500 | 59500 | 59500 | 59500 | 59400 | 402 |
| 621 | 20240105 | 101700 | 3864647700 | 59400 | 59500 | 59500 | 59400 | 758 |
| 622 | 20240105 | 101600 | 3819548700 | 59500 | 59500 | 59500 | 59400 | 414 |
| 623 | 20240105 | 101500 | 3794920400 | 59500 | 59400 | 59500 | 59300 | 1117 |
| 624 | 20240105 | 101400 | 3728550000 | 59300 | 59300 | 59400 | 59300 | 1316 |
| 625 | 20240105 | 101300 | 3650460700 | 59300 | 59500 | 59500 | 59300 | 1551 |
| 626 | 20240105 | 101200 | 3558358100 | 59500 | 59500 | 59500 | 59400 | 975 |
| 627 | 20240105 | 101100 | 3500366900 | 59500 | 59600 | 59600 | 59500 | 242 |
| 628 | 20240105 | 101000 | 3485964800 | 59600 | 59600 | 59600 | 59500 | 449 |
| 629 | 20240105 | 100900 | 3459238500 | 59600 | 59600 | 59600 | 59500 | 357 |
| 630 | 20240105 | 100800 | 3437990100 | 59600 | 59700 | 59700 | 59600 | 751 |
| 631 | 20240105 | 100700 | 3393227600 | 59700 | 59600 | 59700 | 59500 | 495 |
| 632 | 20240105 | 100600 | 3363731300 | 59600 | 59600 | 59700 | 59600 | 724 |
| 633 | 20240105 | 100500 | 3320574800 | 59600 | 59700 | 59800 | 59600 | 1071 |
| 634 | 20240105 | 100400 | 3256651300 | 59800 | 59800 | 59800 | 59700 | 302 |
| 635 | 20240105 | 100300 | 3238605100 | 59700 | 59800 | 59900 | 59700 | 1833 |
| 636 | 20240105 | 100200 | 3129021400 | 59900 | 59900 | 60000 | 59900 | 3179 |
| 637 | 20240105 | 100100 | 2938597200 | 60000 | 60000 | 60000 | 59900 | 318 |
| 638 | 20240105 | 100000 | 2919521100 | 60000 | 59900 | 60000 | 59900 | 1163 |
| 639 | 20240105 | 095900 | 2849790300 | 59900 | 59900 | 60000 | 59900 | 136 |
| 640 | 20240105 | 095800 | 2841635300 | 60000 | 60000 | 60000 | 59900 | 252 |
| 641 | 20240105 | 095700 | 2826520300 | 60000 | 59900 | 60100 | 59900 | 569 |
| 642 | 20240105 | 095600 | 2792379200 | 60000 | 59900 | 60000 | 59900 | 493 |
| 643 | 20240105 | 095500 | 2762829500 | 59900 | 60000 | 60000 | 59900 | 483 |
| 644 | 20240105 | 095400 | 2733861300 | 60000 | 60000 | 60100 | 60000 | 1620 |
| 645 | 20240105 | 095300 | 2636657500 | 60000 | 60000 | 60100 | 60000 | 285 |
| 646 | 20240105 | 095200 | 2619548000 | 60000 | 60100 | 60100 | 60000 | 362 |
| 647 | 20240105 | 095100 | 2597814900 | 60200 | 60100 | 60200 | 60000 | 215 |
| 648 | 20240105 | 095000 | 2584899400 | 60100 | 60100 | 60200 | 60000 | 1554 |
| 649 | 20240105 | 094900 | 2491501500 | 60100 | 60100 | 60200 | 60100 | 268 |
| 650 | 20240105 | 094800 | 2475383000 | 60100 | 60100 | 60400 | 60100 | 425 |
| 651 | 20240105 | 094700 | 2449818100 | 60200 | 60100 | 60200 | 60100 | 639 |
| 652 | 20240105 | 094600 | 2411374400 | 60200 | 60300 | 60400 | 60200 | 895 |
| 653 | 20240105 | 094500 | 2357480000 | 60300 | 60400 | 60400 | 60300 | 299 |
| 654 | 20240105 | 094400 | 2339447400 | 60400 | 60300 | 60400 | 60300 | 241 |
| 655 | 20240105 | 094300 | 2324902900 | 60300 | 60400 | 60400 | 60200 | 367 |
| 656 | 20240105 | 094200 | 2302794300 | 60400 | 60500 | 60500 | 60300 | 447 |
| 657 | 20240105 | 094100 | 2275836100 | 60300 | 60300 | 60500 | 60200 | 326 |
| 658 | 20240105 | 094000 | 2256185400 | 60200 | 60400 | 60400 | 60200 | 813 |
| 659 | 20240105 | 093900 | 2207196900 | 60400 | 60200 | 60500 | 60200 | 530 |
| 660 | 20240105 | 093800 | 2175184700 | 60200 | 60400 | 60500 | 60100 | 1483 |
| 661 | 20240105 | 093700 | 2085827400 | 60400 | 60300 | 60400 | 60300 | 296 |
| 662 | 20240105 | 093600 | 2067959200 | 60300 | 60500 | 60500 | 60300 | 1409 |
| 663 | 20240105 | 093500 | 1982842800 | 60500 | 60600 | 60900 | 60400 | 879 |
| 664 | 20240105 | 093400 | 1929654700 | 60800 | 60900 | 60900 | 60500 | 1077 |
| 665 | 20240105 | 093300 | 1864337500 | 60900 | 60600 | 60900 | 60600 | 169 |
| 666 | 20240105 | 093200 | 1854065500 | 60800 | 60900 | 60900 | 60700 | 598 |
| 667 | 20240105 | 093100 | 1817748200 | 60700 | 60500 | 60800 | 60500 | 859 |
| 668 | 20240105 | 093000 | 1765719300 | 60500 | 60700 | 60900 | 60500 | 762 |
| 669 | 20240105 | 092900 | 1719492900 | 60800 | 61000 | 61000 | 60800 | 1303 |
| 670 | 20240105 | 092800 | 1640169700 | 61000 | 61100 | 61200 | 61000 | 984 |
| 671 | 20240105 | 092700 | 1580118600 | 61100 | 61200 | 61300 | 61000 | 522 |
| 672 | 20240105 | 092600 | 1548186400 | 61000 | 61000 | 61200 | 61000 | 789 |
| 673 | 20240105 | 092500 | 1499993600 | 61000 | 61100 | 61200 | 60900 | 1975 |
| 674 | 20240105 | 092400 | 1379410000 | 61100 | 60900 | 61100 | 60900 | 547 |
| 675 | 20240105 | 092300 | 1346062200 | 61000 | 60900 | 61000 | 60800 | 474 |
| 676 | 20240105 | 092200 | 1317196000 | 60900 | 60800 | 60900 | 60700 | 841 |
| 677 | 20240105 | 092100 | 1266076500 | 60800 | 60800 | 60800 | 60700 | 712 |
| 678 | 20240105 | 092000 | 1222809500 | 60700 | 60600 | 60700 | 60600 | 461 |
| 679 | 20240105 | 091900 | 1194845200 | 60700 | 60800 | 60800 | 60600 | 652 |
| 680 | 20240105 | 091800 | 1155269400 | 60800 | 60800 | 60900 | 60600 | 1616 |
| 681 | 20240105 | 091700 | 1057131600 | 60800 | 60600 | 60800 | 60500 | 1434 |
| 682 | 20240105 | 091600 | 970190400 | 60600 | 60800 | 60900 | 60500 | 1704 |
| 683 | 20240105 | 091500 | 866807800 | 60700 | 60700 | 60800 | 60600 | 830 |
| 684 | 20240105 | 091400 | 816425900 | 60700 | 60600 | 60700 | 60400 | 891 |
| 685 | 20240105 | 091300 | 762466600 | 60600 | 60300 | 60800 | 60000 | 2032 |
| 686 | 20240105 | 091200 | 639801900 | 60100 | 60000 | 60100 | 59900 | 1348 |
| 687 | 20240105 | 091100 | 558997200 | 60100 | 60300 | 60300 | 60000 | 214 |
| 688 | 20240105 | 091000 | 546150100 | 60300 | 60100 | 60300 | 59900 | 1023 |
| 689 | 20240105 | 090900 | 484714200 | 60100 | 60200 | 60300 | 60100 | 723 |
| 690 | 20240105 | 090800 | 441188500 | 60200 | 60200 | 60300 | 60000 | 738 |
| 691 | 20240105 | 090700 | 396830400 | 60300 | 60400 | 60400 | 60300 | 456 |
| 692 | 20240105 | 090600 | 369305400 | 60300 | 60200 | 60300 | 60100 | 330 |
| 693 | 20240105 | 090500 | 349449800 | 60200 | 60200 | 60200 | 60100 | 80 |
| 694 | 20240105 | 090400 | 344633900 | 60300 | 60100 | 60400 | 60000 | 621 |
| 695 | 20240105 | 090300 | 307271700 | 60100 | 60300 | 60300 | 60100 | 477 |
| 696 | 20240105 | 090200 | 278584500 | 60200 | 60000 | 60400 | 59900 | 843 |
| 697 | 20240105 | 090100 | 227960700 | 59900 | 59800 | 60300 | 59800 | 593 |
| 698 | 20240105 | 090000 | 192348000 | 59800 | 60400 | 60400 | 59800 | 2797 |