36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 3 | 20240402 | 201000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240402 | 200900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240402 | 200800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240402 | 200700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240402 | 200600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240402 | 200500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240402 | 200400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240402 | 200300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240402 | 200200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240402 | 200100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240402 | 200000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240402 | 195900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240402 | 195800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240402 | 195700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240402 | 195600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240402 | 195500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240402 | 195400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240402 | 195300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240402 | 195200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240402 | 195100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240402 | 195000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240402 | 194900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240402 | 194800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240402 | 194700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240402 | 194600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240402 | 194500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240402 | 194400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240402 | 194300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240402 | 194200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240402 | 194100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 33 | 20240402 | 194000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240402 | 193900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240402 | 193800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240402 | 193700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240402 | 193600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240402 | 193500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240402 | 193400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240402 | 193300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240402 | 193200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240402 | 193100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240402 | 193000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240402 | 192900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240402 | 192800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240402 | 192700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240402 | 192600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240402 | 192500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240402 | 192400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240402 | 192300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240402 | 192200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240402 | 192100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240402 | 192000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240402 | 191900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240402 | 191800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240402 | 191700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240402 | 191600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240402 | 191500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240402 | 191400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240402 | 191300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240402 | 191200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240402 | 191100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 63 | 20240402 | 191000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240402 | 190900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240402 | 190800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240402 | 190700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240402 | 190600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240402 | 190500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240402 | 190400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240402 | 190300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240402 | 190200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240402 | 190100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240402 | 190000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240402 | 185900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240402 | 185800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240402 | 185700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240402 | 185600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240402 | 185500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240402 | 185400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240402 | 185300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240402 | 185200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240402 | 185100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240402 | 185000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240402 | 184900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240402 | 184800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240402 | 184700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240402 | 184600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240402 | 184500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240402 | 184400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240402 | 184300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240402 | 184200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240402 | 184100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 93 | 20240402 | 184000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240402 | 183900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240402 | 183800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240402 | 183700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240402 | 183600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240402 | 183500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240402 | 183400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240402 | 183300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240402 | 183200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240402 | 183100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240402 | 183000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240402 | 182900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240402 | 182800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240402 | 182700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240402 | 182600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240402 | 182500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240402 | 182400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240402 | 182300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240402 | 182200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240402 | 182100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240402 | 182000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240402 | 181900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240402 | 181800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240402 | 181700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240402 | 181600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240402 | 181500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240402 | 181400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240402 | 181300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240402 | 181200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240402 | 181100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 123 | 20240402 | 181000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240402 | 180900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240402 | 180800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240402 | 180700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240402 | 180600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240402 | 180500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240402 | 180400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240402 | 180300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240402 | 180200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240402 | 180100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240402 | 180000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240402 | 175900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240402 | 175800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240402 | 175700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240402 | 175600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240402 | 175500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240402 | 175400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240402 | 175300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240402 | 175200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240402 | 175100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240402 | 175000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240402 | 174900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240402 | 174800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240402 | 174700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240402 | 174600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240402 | 174500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240402 | 174400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240402 | 174300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240402 | 174200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240402 | 174100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 153 | 20240402 | 174000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240402 | 173900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240402 | 173800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240402 | 173700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240402 | 173600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240402 | 173500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240402 | 173400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240402 | 173300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240402 | 173200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240402 | 173100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240402 | 173000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240402 | 172900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240402 | 172800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240402 | 172700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240402 | 172600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240402 | 172500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240402 | 172400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240402 | 172300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240402 | 172200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240402 | 172100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240402 | 172000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240402 | 171900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240402 | 171800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240402 | 171700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240402 | 171600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240402 | 171500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240402 | 171400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240402 | 171300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240402 | 171200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240402 | 171100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 183 | 20240402 | 171000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240402 | 170900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240402 | 170800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240402 | 170700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240402 | 170600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240402 | 170500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240402 | 170400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240402 | 170300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240402 | 170200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240402 | 170100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240402 | 170000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240402 | 165900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240402 | 165800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240402 | 165700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240402 | 165600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240402 | 165500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240402 | 165400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240402 | 165300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240402 | 165200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240402 | 165100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240402 | 165000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240402 | 164900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240402 | 164800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240402 | 164700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240402 | 164600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240402 | 164500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240402 | 164400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240402 | 164300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240402 | 164200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240402 | 164100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 213 | 20240402 | 164000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240402 | 163900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240402 | 163800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240402 | 163700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240402 | 163600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240402 | 163500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240402 | 163400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240402 | 163300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240402 | 163200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240402 | 163100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240402 | 163000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240402 | 162900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240402 | 162800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240402 | 162700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240402 | 162600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240402 | 162500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240402 | 162400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240402 | 162300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240402 | 162200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240402 | 162100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240402 | 162000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240402 | 161900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240402 | 161800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240402 | 161700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240402 | 161600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240402 | 161500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240402 | 161400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240402 | 161300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240402 | 161200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240402 | 161100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 243 | 20240402 | 161000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240402 | 160900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240402 | 160800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240402 | 160700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240402 | 160600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240402 | 160500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240402 | 160400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240402 | 160300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240402 | 160200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240402 | 160100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240402 | 160000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20240402 | 155900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20240402 | 155800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20240402 | 155700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20240402 | 155600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20240402 | 155500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20240402 | 155400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20240402 | 155300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20240402 | 155200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20240402 | 155100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20240402 | 155000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20240402 | 154900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20240402 | 154800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20240402 | 154700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20240402 | 154600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20240402 | 154500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20240402 | 154400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20240402 | 154300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20240402 | 154200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20240402 | 154100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 273 | 20240402 | 154000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20240402 | 153900 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20240402 | 153800 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20240402 | 153700 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20240402 | 153600 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20240402 | 153500 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20240402 | 153400 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20240402 | 153300 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20240402 | 153200 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20240402 | 153100 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20240402 | 153000 | 5269166300 | 52500 | 52500 | 52500 | 52500 | 3315 |
| 284 | 20240402 | 152900 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 285 | 20240402 | 152800 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 286 | 20240402 | 152700 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 287 | 20240402 | 152600 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 288 | 20240402 | 152500 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 289 | 20240402 | 152400 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 290 | 20240402 | 152300 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 291 | 20240402 | 152200 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 292 | 20240402 | 152100 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 293 | 20240402 | 152000 | 5095128800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 294 | 20240402 | 151900 | 5095128800 | 52000 | 52100 | 52200 | 52000 | 478 |
| 295 | 20240402 | 151800 | 5070236300 | 52100 | 52100 | 52100 | 52100 | 329 |
| 296 | 20240402 | 151700 | 5053095400 | 52200 | 52200 | 52200 | 52100 | 28 |
| 297 | 20240402 | 151600 | 5051634100 | 52100 | 52200 | 52200 | 52100 | 301 |
| 298 | 20240402 | 151500 | 5035951700 | 52200 | 52200 | 52200 | 52200 | 9 |
| 299 | 20240402 | 151400 | 5035481900 | 52200 | 52100 | 52200 | 52100 | 107 |
| 300 | 20240402 | 151300 | 5029904900 | 52100 | 52100 | 52100 | 52000 | 400 |
| 301 | 20240402 | 151200 | 5009072200 | 52100 | 52000 | 52100 | 52000 | 69 |
| 302 | 20240402 | 151100 | 5005482000 | 52000 | 52100 | 52100 | 52000 | 120 |
| 303 | 20240402 | 151000 | 4999240300 | 52100 | 52100 | 52100 | 52000 | 13 |
| 304 | 20240402 | 150900 | 4998563100 | 52100 | 52100 | 52100 | 52000 | 115 |
| 305 | 20240402 | 150800 | 4992580500 | 52000 | 52100 | 52100 | 52000 | 295 |
| 306 | 20240402 | 150700 | 4977238100 | 52100 | 52000 | 52100 | 51900 | 439 |
| 307 | 20240402 | 150600 | 4954417300 | 52000 | 51900 | 52000 | 51900 | 258 |
| 308 | 20240402 | 150500 | 4941026600 | 51900 | 52100 | 52100 | 51900 | 251 |
| 309 | 20240402 | 150400 | 4927988400 | 52000 | 52000 | 52100 | 52000 | 372 |
| 310 | 20240402 | 150300 | 4908641400 | 52100 | 52000 | 52100 | 52000 | 454 |
| 311 | 20240402 | 150200 | 4885032400 | 52000 | 52100 | 52100 | 52000 | 349 |
| 312 | 20240402 | 150100 | 4866883300 | 52100 | 52100 | 52100 | 52000 | 837 |
| 313 | 20240402 | 150000 | 4823303800 | 52100 | 52100 | 52100 | 52000 | 416 |
| 314 | 20240402 | 145900 | 4801658200 | 52100 | 52100 | 52100 | 52000 | 301 |
| 315 | 20240402 | 145800 | 4785992700 | 52100 | 52100 | 52100 | 52000 | 252 |
| 316 | 20240402 | 145700 | 4772881100 | 52100 | 52000 | 52200 | 52000 | 363 |
| 317 | 20240402 | 145600 | 4753982900 | 52100 | 52100 | 52100 | 52000 | 287 |
| 318 | 20240402 | 145500 | 4739052500 | 52100 | 52100 | 52200 | 52100 | 497 |
| 319 | 20240402 | 145400 | 4713154100 | 52200 | 52300 | 52300 | 52100 | 232 |
| 320 | 20240402 | 145300 | 4701062600 | 52200 | 52200 | 52300 | 52200 | 253 |
| 321 | 20240402 | 145200 | 4687852100 | 52200 | 52300 | 52300 | 52200 | 188 |
| 322 | 20240402 | 145100 | 4678036800 | 52300 | 52300 | 52400 | 52300 | 212 |
| 323 | 20240402 | 145000 | 4666943700 | 52400 | 52400 | 52400 | 52300 | 53 |
| 324 | 20240402 | 144900 | 4664167000 | 52400 | 52300 | 52500 | 52300 | 201 |
| 325 | 20240402 | 144800 | 4653640900 | 52500 | 52300 | 52500 | 52300 | 179 |
| 326 | 20240402 | 144700 | 4644265500 | 52300 | 52400 | 52400 | 52200 | 172 |
| 327 | 20240402 | 144600 | 4635263100 | 52200 | 52300 | 52400 | 52200 | 190 |
| 328 | 20240402 | 144500 | 4625320400 | 52300 | 52400 | 52400 | 52200 | 793 |
| 329 | 20240402 | 144400 | 4583804400 | 52400 | 52300 | 52400 | 52300 | 127 |
| 330 | 20240402 | 144300 | 4577161800 | 52300 | 52400 | 52400 | 52300 | 44 |
| 331 | 20240402 | 144200 | 4574858600 | 52400 | 52300 | 52400 | 52200 | 180 |
| 332 | 20240402 | 144100 | 4565450400 | 52300 | 52400 | 52400 | 52200 | 123 |
| 333 | 20240402 | 144000 | 4559019700 | 52300 | 52400 | 52400 | 52300 | 227 |
| 334 | 20240402 | 143900 | 4547141900 | 52400 | 52400 | 52400 | 52300 | 83 |
| 335 | 20240402 | 143800 | 4542792900 | 52400 | 52400 | 52500 | 52400 | 65 |
| 336 | 20240402 | 143700 | 4539381500 | 52400 | 52300 | 52400 | 52300 | 268 |
| 337 | 20240402 | 143600 | 4525340100 | 52400 | 52400 | 52400 | 52400 | 91 |
| 338 | 20240402 | 143500 | 4520571700 | 52400 | 52400 | 52400 | 52300 | 22 |
| 339 | 20240402 | 143400 | 4519419700 | 52400 | 52200 | 52400 | 52200 | 946 |
| 340 | 20240402 | 143300 | 4469901200 | 52200 | 52200 | 52200 | 52100 | 211 |
| 341 | 20240402 | 143200 | 4458888300 | 52200 | 52200 | 52200 | 52100 | 246 |
| 342 | 20240402 | 143100 | 4446051200 | 52100 | 52100 | 52200 | 52100 | 100 |
| 343 | 20240402 | 143000 | 4440833000 | 52100 | 52100 | 52200 | 52100 | 277 |
| 344 | 20240402 | 142900 | 4426394800 | 52100 | 52200 | 52200 | 52000 | 151 |
| 345 | 20240402 | 142800 | 4418538600 | 52000 | 52100 | 52200 | 52000 | 757 |
| 346 | 20240402 | 142700 | 4379097900 | 52200 | 52100 | 52200 | 52100 | 202 |
| 347 | 20240402 | 142600 | 4368561800 | 52200 | 52200 | 52200 | 52100 | 1011 |
| 348 | 20240402 | 142500 | 4315878200 | 52200 | 52200 | 52200 | 52100 | 130 |
| 349 | 20240402 | 142400 | 4309097100 | 52200 | 52200 | 52200 | 52100 | 113 |
| 350 | 20240402 | 142300 | 4303201600 | 52200 | 52200 | 52200 | 52100 | 147 |
| 351 | 20240402 | 142200 | 4295534200 | 52200 | 52200 | 52200 | 52200 | 93 |
| 352 | 20240402 | 142100 | 4290679600 | 52200 | 52300 | 52300 | 52100 | 307 |
| 353 | 20240402 | 142000 | 4274657900 | 52300 | 52300 | 52300 | 52200 | 82 |
| 354 | 20240402 | 141900 | 4270373700 | 52300 | 52300 | 52300 | 52200 | 96 |
| 355 | 20240402 | 141800 | 4265357400 | 52300 | 52300 | 52300 | 52200 | 329 |
| 356 | 20240402 | 141700 | 4248178400 | 52300 | 52300 | 52300 | 52200 | 123 |
| 357 | 20240402 | 141600 | 4241748200 | 52200 | 52300 | 52300 | 52200 | 115 |
| 358 | 20240402 | 141500 | 4235740900 | 52300 | 52300 | 52300 | 52200 | 368 |
| 359 | 20240402 | 141400 | 4216524200 | 52300 | 52200 | 52300 | 52200 | 83 |
| 360 | 20240402 | 141300 | 4212187400 | 52300 | 52300 | 52300 | 52200 | 102 |
| 361 | 20240402 | 141200 | 4206855600 | 52300 | 52300 | 52300 | 52200 | 112 |
| 362 | 20240402 | 141100 | 4201005500 | 52300 | 52300 | 52300 | 52300 | 122 |
| 363 | 20240402 | 141000 | 4194624900 | 52300 | 52200 | 52300 | 52200 | 135 |
| 364 | 20240402 | 140900 | 4187573700 | 52300 | 52300 | 52300 | 52200 | 63 |
| 365 | 20240402 | 140800 | 4184281400 | 52300 | 52300 | 52300 | 52300 | 199 |
| 366 | 20240402 | 140700 | 4173873700 | 52300 | 52300 | 52300 | 52200 | 97 |
| 367 | 20240402 | 140600 | 4168801400 | 52300 | 52200 | 52300 | 52200 | 144 |
| 368 | 20240402 | 140500 | 4161271900 | 52300 | 52300 | 52300 | 52200 | 68 |
| 369 | 20240402 | 140400 | 4157716700 | 52300 | 52300 | 52300 | 52200 | 84 |
| 370 | 20240402 | 140300 | 4153324000 | 52200 | 52300 | 52300 | 52200 | 128 |
| 371 | 20240402 | 140200 | 4146636500 | 52300 | 52200 | 52300 | 52200 | 58 |
| 372 | 20240402 | 140100 | 4143604100 | 52300 | 52300 | 52300 | 52300 | 51 |
| 373 | 20240402 | 140000 | 4140936800 | 52300 | 52300 | 52300 | 52200 | 121 |
| 374 | 20240402 | 135900 | 4134611200 | 52300 | 52300 | 52300 | 52200 | 47 |
| 375 | 20240402 | 135800 | 4132155800 | 52300 | 52300 | 52300 | 52200 | 305 |
| 376 | 20240402 | 135700 | 4116226900 | 52300 | 52300 | 52300 | 52200 | 66 |
| 377 | 20240402 | 135600 | 4112775200 | 52300 | 52200 | 52300 | 52200 | 594 |
| 378 | 20240402 | 135500 | 4081767600 | 52300 | 52200 | 52300 | 52200 | 122 |
| 379 | 20240402 | 135400 | 4075388100 | 52300 | 52300 | 52400 | 52300 | 25 |
| 380 | 20240402 | 135300 | 4074080300 | 52300 | 52300 | 52300 | 52100 | 143 |
| 381 | 20240402 | 135200 | 4066615600 | 52200 | 52200 | 52400 | 52200 | 229 |
| 382 | 20240402 | 135100 | 4054654300 | 52300 | 52300 | 52300 | 52200 | 160 |
| 383 | 20240402 | 135000 | 4046291400 | 52300 | 52400 | 52400 | 52300 | 470 |
| 384 | 20240402 | 134900 | 4021709900 | 52400 | 52400 | 52400 | 52300 | 56 |
| 385 | 20240402 | 134800 | 4018776600 | 52400 | 52400 | 52400 | 52400 | 10 |
| 386 | 20240402 | 134700 | 4018252600 | 52500 | 52500 | 52500 | 52300 | 898 |
| 387 | 20240402 | 134600 | 3971211500 | 52500 | 52600 | 52600 | 52500 | 53 |
| 388 | 20240402 | 134500 | 3968426200 | 52600 | 52500 | 52600 | 52500 | 1013 |
| 389 | 20240402 | 134400 | 3915153800 | 52500 | 52500 | 52600 | 52500 | 253 |
| 390 | 20240402 | 134300 | 3901853700 | 52500 | 52500 | 52500 | 52500 | 146 |
| 391 | 20240402 | 134200 | 3894188700 | 52400 | 52500 | 52500 | 52400 | 14 |
| 392 | 20240402 | 134100 | 3893454600 | 52500 | 52500 | 52600 | 52400 | 69 |
| 393 | 20240402 | 134000 | 3889831600 | 52500 | 52500 | 52500 | 52500 | 295 |
| 394 | 20240402 | 133900 | 3874344100 | 52500 | 52400 | 52500 | 52400 | 16 |
| 395 | 20240402 | 133800 | 3873505100 | 52500 | 52500 | 52500 | 52400 | 57 |
| 396 | 20240402 | 133700 | 3870513600 | 52500 | 52500 | 52500 | 52400 | 60 |
| 397 | 20240402 | 133600 | 3867368400 | 52500 | 52400 | 52500 | 52300 | 1269 |
| 398 | 20240402 | 133500 | 3800827700 | 52400 | 52400 | 52400 | 52300 | 24 |
| 399 | 20240402 | 133400 | 3799571000 | 52500 | 52400 | 52500 | 52400 | 1733 |
| 400 | 20240402 | 133300 | 3708758200 | 52500 | 52500 | 52500 | 52500 | 22 |
| 401 | 20240402 | 133200 | 3707603200 | 52500 | 52500 | 52500 | 52400 | 52 |
| 402 | 20240402 | 133100 | 3704874100 | 52500 | 52500 | 52500 | 52400 | 487 |
| 403 | 20240402 | 133000 | 3679354900 | 52500 | 52400 | 52500 | 52400 | 64 |
| 404 | 20240402 | 132900 | 3676001100 | 52400 | 52400 | 52400 | 52300 | 13 |
| 405 | 20240402 | 132800 | 3675320000 | 52400 | 52300 | 52500 | 52300 | 225 |
| 406 | 20240402 | 132700 | 3663534200 | 52400 | 52400 | 52400 | 52300 | 87 |
| 407 | 20240402 | 132600 | 3658978900 | 52300 | 52400 | 52400 | 52300 | 41 |
| 408 | 20240402 | 132500 | 3656830600 | 52400 | 52300 | 52400 | 52300 | 489 |
| 409 | 20240402 | 132400 | 3631252700 | 52300 | 52400 | 52400 | 52200 | 1122 |
| 410 | 20240402 | 132300 | 3572679400 | 52300 | 52300 | 52300 | 52200 | 120 |
| 411 | 20240402 | 132200 | 3566411600 | 52300 | 52200 | 52300 | 52200 | 32 |
| 412 | 20240402 | 132100 | 3564739900 | 52200 | 52400 | 52400 | 52200 | 105 |
| 413 | 20240402 | 132000 | 3559247600 | 52300 | 52300 | 52300 | 52300 | 57 |
| 414 | 20240402 | 131900 | 3556266500 | 52400 | 52400 | 52400 | 52200 | 147 |
| 415 | 20240402 | 131800 | 3548584100 | 52200 | 52400 | 52400 | 52200 | 46 |
| 416 | 20240402 | 131700 | 3546178400 | 52400 | 52400 | 52400 | 52400 | 42 |
| 417 | 20240402 | 131600 | 3543977600 | 52400 | 52400 | 52400 | 52300 | 74 |
| 418 | 20240402 | 131500 | 3540100900 | 52300 | 52500 | 52500 | 52300 | 87 |
| 419 | 20240402 | 131400 | 3535541400 | 52500 | 52400 | 52500 | 52400 | 67 |
| 420 | 20240402 | 131300 | 3532029700 | 52500 | 52400 | 52500 | 52400 | 30 |
| 421 | 20240402 | 131200 | 3530457000 | 52200 | 52400 | 52400 | 52200 | 91 |
| 422 | 20240402 | 131100 | 3525692600 | 52400 | 52400 | 52400 | 52400 | 67 |
| 423 | 20240402 | 131000 | 3522181800 | 52200 | 52400 | 52400 | 52200 | 23 |
| 424 | 20240402 | 130900 | 3520979700 | 52400 | 52400 | 52400 | 52200 | 92 |
| 425 | 20240402 | 130800 | 3516170200 | 52400 | 52400 | 52400 | 52300 | 44 |
| 426 | 20240402 | 130700 | 3513865600 | 52400 | 52300 | 52400 | 52300 | 728 |
| 427 | 20240402 | 130600 | 3475790900 | 52300 | 52300 | 52300 | 52200 | 129 |
| 428 | 20240402 | 130500 | 3469045500 | 52300 | 52300 | 52300 | 52300 | 115 |
| 429 | 20240402 | 130400 | 3463031000 | 52200 | 52300 | 52300 | 52200 | 44 |
| 430 | 20240402 | 130300 | 3460729900 | 52300 | 52300 | 52300 | 52200 | 45 |
| 431 | 20240402 | 130200 | 3458380400 | 52300 | 52300 | 52300 | 52300 | 60 |
| 432 | 20240402 | 130100 | 3455242400 | 52300 | 52100 | 52300 | 52100 | 110 |
| 433 | 20240402 | 130000 | 3449509400 | 52300 | 52200 | 52300 | 52100 | 1113 |
| 434 | 20240402 | 125900 | 3391511900 | 52200 | 52200 | 52200 | 52100 | 308 |
| 435 | 20240402 | 125800 | 3375460100 | 52200 | 52300 | 52300 | 52200 | 269 |
| 436 | 20240402 | 125700 | 3361414600 | 52300 | 52400 | 52400 | 52200 | 1047 |
| 437 | 20240402 | 125600 | 3306707400 | 52400 | 52500 | 52500 | 52400 | 48 |
| 438 | 20240402 | 125500 | 3304187500 | 52500 | 52300 | 52500 | 52300 | 16 |
| 439 | 20240402 | 125400 | 3303347700 | 52300 | 52500 | 52500 | 52300 | 85 |
| 440 | 20240402 | 125300 | 3298890800 | 52500 | 52400 | 52500 | 52400 | 17 |
| 441 | 20240402 | 125200 | 3297999800 | 52300 | 52500 | 52500 | 52300 | 264 |
| 442 | 20240402 | 125100 | 3284190700 | 52500 | 52400 | 52500 | 52300 | 73 |
| 443 | 20240402 | 125000 | 3280366900 | 52400 | 52400 | 52500 | 52300 | 16 |
| 444 | 20240402 | 124900 | 3279528700 | 52400 | 52400 | 52500 | 52300 | 48 |
| 445 | 20240402 | 124800 | 3277013600 | 52300 | 52400 | 52500 | 52300 | 27 |
| 446 | 20240402 | 124700 | 3275600200 | 52500 | 52400 | 52500 | 52300 | 168 |
| 447 | 20240402 | 124600 | 3266796000 | 52400 | 52500 | 52500 | 52300 | 267 |
| 448 | 20240402 | 124500 | 3252820200 | 52500 | 52500 | 52500 | 52400 | 60 |
| 449 | 20240402 | 124400 | 3249671900 | 52500 | 52500 | 52500 | 52500 | 44 |
| 450 | 20240402 | 124300 | 3247361900 | 52500 | 52500 | 52500 | 52400 | 502 |
| 451 | 20240402 | 124200 | 3221050000 | 52500 | 52600 | 52600 | 52400 | 215 |
| 452 | 20240402 | 124100 | 3209779800 | 52500 | 52500 | 52600 | 52400 | 236 |
| 453 | 20240402 | 124000 | 3197389900 | 52400 | 52500 | 52500 | 52400 | 37 |
| 454 | 20240402 | 123900 | 3195449800 | 52400 | 52600 | 52600 | 52400 | 571 |
| 455 | 20240402 | 123800 | 3165469000 | 52600 | 52600 | 52600 | 52600 | 5 |
| 456 | 20240402 | 123700 | 3165206000 | 52500 | 52800 | 52800 | 52500 | 374 |
| 457 | 20240402 | 123600 | 3145531700 | 52800 | 52800 | 52800 | 52600 | 150 |
| 458 | 20240402 | 123500 | 3137624500 | 52800 | 52700 | 52800 | 52700 | 750 |
| 459 | 20240402 | 123400 | 3098098800 | 52700 | 52700 | 52700 | 52700 | 45 |
| 460 | 20240402 | 123300 | 3095727300 | 52700 | 52700 | 52700 | 52600 | 27 |
| 461 | 20240402 | 123200 | 3094306100 | 52700 | 52500 | 52700 | 52500 | 230 |
| 462 | 20240402 | 123100 | 3082226100 | 52600 | 52600 | 52600 | 52600 | 21 |
| 463 | 20240402 | 123000 | 3081121500 | 52600 | 52700 | 52700 | 52600 | 52 |
| 464 | 20240402 | 122900 | 3078381900 | 52700 | 52700 | 52700 | 52600 | 19 |
| 465 | 20240402 | 122800 | 3077380700 | 52700 | 52600 | 52700 | 52600 | 230 |
| 466 | 20240402 | 122700 | 3065269200 | 52700 | 52700 | 52700 | 52600 | 48 |
| 467 | 20240402 | 122600 | 3062741600 | 52700 | 52700 | 52700 | 52600 | 68 |
| 468 | 20240402 | 122500 | 3059158100 | 52700 | 52700 | 52700 | 52600 | 22 |
| 469 | 20240402 | 122400 | 3057998800 | 52700 | 52700 | 52700 | 52700 | 74 |
| 470 | 20240402 | 122300 | 3054099000 | 52700 | 52700 | 52700 | 52700 | 22 |
| 471 | 20240402 | 122200 | 3052939600 | 52700 | 52700 | 52700 | 52700 | 59 |
| 472 | 20240402 | 122100 | 3049830300 | 52700 | 52700 | 52700 | 52600 | 73 |
| 473 | 20240402 | 122000 | 3045988600 | 52700 | 52700 | 52700 | 52600 | 92 |
| 474 | 20240402 | 121900 | 3041146800 | 52700 | 52700 | 52700 | 52700 | 56 |
| 475 | 20240402 | 121800 | 3038195600 | 52700 | 52700 | 52700 | 52600 | 42 |
| 476 | 20240402 | 121700 | 3035983400 | 52700 | 52700 | 52700 | 52700 | 47 |
| 477 | 20240402 | 121600 | 3033506500 | 52700 | 52700 | 52700 | 52700 | 11 |
| 478 | 20240402 | 121500 | 3032926800 | 52700 | 52800 | 52800 | 52700 | 82 |
| 479 | 20240402 | 121400 | 3028600600 | 52700 | 52600 | 52700 | 52600 | 949 |
| 480 | 20240402 | 121300 | 2978643200 | 52700 | 52800 | 52800 | 52700 | 240 |
| 481 | 20240402 | 121200 | 2965988600 | 52800 | 52800 | 52800 | 52700 | 34 |
| 482 | 20240402 | 121100 | 2964193500 | 52800 | 52800 | 52800 | 52800 | 56 |
| 483 | 20240402 | 121000 | 2961236700 | 52800 | 52800 | 52800 | 52700 | 19 |
| 484 | 20240402 | 120900 | 2960234100 | 52700 | 52800 | 52800 | 52600 | 151 |
| 485 | 20240402 | 120800 | 2952278600 | 52800 | 52800 | 52800 | 52800 | 12 |
| 486 | 20240402 | 120700 | 2951645000 | 52800 | 52800 | 52800 | 52800 | 85 |
| 487 | 20240402 | 120600 | 2947157000 | 52800 | 52800 | 52800 | 52800 | 13 |
| 488 | 20240402 | 120500 | 2946470600 | 52700 | 52900 | 52900 | 52700 | 79 |
| 489 | 20240402 | 120400 | 2942300300 | 52900 | 52800 | 52900 | 52800 | 331 |
| 490 | 20240402 | 120300 | 2924819600 | 52800 | 52800 | 52800 | 52700 | 32 |
| 491 | 20240402 | 120200 | 2923132500 | 52800 | 52700 | 52800 | 52700 | 68 |
| 492 | 20240402 | 120100 | 2919542500 | 52700 | 52800 | 52800 | 52700 | 21 |
| 493 | 20240402 | 120000 | 2918434700 | 52800 | 52800 | 52800 | 52700 | 46 |
| 494 | 20240402 | 115900 | 2916006400 | 52800 | 52800 | 52800 | 52800 | 25 |
| 495 | 20240402 | 115800 | 2914686400 | 52800 | 52800 | 52800 | 52800 | 163 |
| 496 | 20240402 | 115700 | 2906080000 | 52800 | 52700 | 52800 | 52700 | 41 |
| 497 | 20240402 | 115600 | 2903915500 | 52700 | 52600 | 52800 | 52600 | 174 |
| 498 | 20240402 | 115500 | 2894747900 | 52700 | 52600 | 52700 | 52600 | 13 |
| 499 | 20240402 | 115400 | 2894062900 | 52700 | 52700 | 52700 | 52600 | 101 |
| 500 | 20240402 | 115300 | 2888740300 | 52800 | 52800 | 52800 | 52800 | 27 |
| 501 | 20240402 | 115200 | 2887314700 | 52800 | 52800 | 52800 | 52700 | 105 |
| 502 | 20240402 | 115100 | 2881771000 | 52800 | 52800 | 52800 | 52800 | 89 |
| 503 | 20240402 | 115000 | 2877071800 | 52800 | 52700 | 52800 | 52700 | 59 |
| 504 | 20240402 | 114900 | 2873962100 | 52700 | 52700 | 52700 | 52700 | 8 |
| 505 | 20240402 | 114800 | 2873540500 | 52700 | 52600 | 52700 | 52600 | 277 |
| 506 | 20240402 | 114700 | 2858943900 | 52700 | 52600 | 52700 | 52600 | 87 |
| 507 | 20240402 | 114600 | 2854364400 | 52600 | 52600 | 52700 | 52600 | 89 |
| 508 | 20240402 | 114500 | 2849681800 | 52700 | 52700 | 52700 | 52600 | 97 |
| 509 | 20240402 | 114400 | 2844570000 | 52600 | 52600 | 52600 | 52600 | 157 |
| 510 | 20240402 | 114300 | 2836311800 | 52600 | 52600 | 52600 | 52500 | 84 |
| 511 | 20240402 | 114200 | 2831895400 | 52600 | 52500 | 52600 | 52500 | 149 |
| 512 | 20240402 | 114100 | 2824058300 | 52600 | 52600 | 52600 | 52600 | 38 |
| 513 | 20240402 | 114000 | 2822059500 | 52600 | 52600 | 52600 | 52500 | 21 |
| 514 | 20240402 | 113900 | 2820955100 | 52600 | 52500 | 52600 | 52400 | 74 |
| 515 | 20240402 | 113800 | 2817065800 | 52500 | 52600 | 52600 | 52500 | 35 |
| 516 | 20240402 | 113700 | 2815228200 | 52600 | 52500 | 52600 | 52300 | 1082 |
| 517 | 20240402 | 113600 | 2758621000 | 52500 | 52500 | 52500 | 52400 | 81 |
| 518 | 20240402 | 113500 | 2754369600 | 52500 | 52500 | 52500 | 52400 | 169 |
| 519 | 20240402 | 113400 | 2745499400 | 52500 | 52400 | 52500 | 52400 | 387 |
| 520 | 20240402 | 113300 | 2725182700 | 52500 | 52500 | 52500 | 52500 | 49 |
| 521 | 20240402 | 113200 | 2722610200 | 52500 | 52500 | 52500 | 52500 | 540 |
| 522 | 20240402 | 113100 | 2694260200 | 52500 | 52400 | 52500 | 52400 | 23 |
| 523 | 20240402 | 113000 | 2693053200 | 52400 | 52400 | 52400 | 52300 | 79 |
| 524 | 20240402 | 112900 | 2688914000 | 52400 | 52400 | 52400 | 52400 | 33 |
| 525 | 20240402 | 112800 | 2687184800 | 52400 | 52400 | 52400 | 52300 | 77 |
| 526 | 20240402 | 112700 | 2683152500 | 52400 | 52400 | 52400 | 52400 | 15 |
| 527 | 20240402 | 112600 | 2682366500 | 52400 | 52400 | 52400 | 52300 | 123 |
| 528 | 20240402 | 112500 | 2675923800 | 52400 | 52400 | 52400 | 52400 | 28 |
| 529 | 20240402 | 112400 | 2674456600 | 52400 | 52400 | 52400 | 52400 | 68 |
| 530 | 20240402 | 112300 | 2670893400 | 52400 | 52300 | 52400 | 52300 | 41 |
| 531 | 20240402 | 112200 | 2668748100 | 52300 | 52300 | 52300 | 52300 | 213 |
| 532 | 20240402 | 112100 | 2657608200 | 52400 | 52400 | 52400 | 52300 | 43 |
| 533 | 20240402 | 112000 | 2655357400 | 52400 | 52400 | 52400 | 52400 | 41 |
| 534 | 20240402 | 111900 | 2653209000 | 52400 | 52300 | 52400 | 52300 | 132 |
| 535 | 20240402 | 111800 | 2646302400 | 52400 | 52400 | 52400 | 52300 | 113 |
| 536 | 20240402 | 111700 | 2640387600 | 52400 | 52500 | 52500 | 52300 | 110 |
| 537 | 20240402 | 111600 | 2634623600 | 52500 | 52500 | 52600 | 52500 | 105 |
| 538 | 20240402 | 111500 | 2629111000 | 52600 | 52400 | 52600 | 52400 | 175 |
| 539 | 20240402 | 111400 | 2619930200 | 52400 | 52400 | 52400 | 52400 | 13 |
| 540 | 20240402 | 111300 | 2619249000 | 52400 | 52400 | 52400 | 52300 | 73 |
| 541 | 20240402 | 111200 | 2615427100 | 52400 | 52400 | 52400 | 52400 | 43 |
| 542 | 20240402 | 111100 | 2613173900 | 52400 | 52300 | 52400 | 52300 | 28 |
| 543 | 20240402 | 111000 | 2611709300 | 52300 | 52300 | 52400 | 52300 | 114 |
| 544 | 20240402 | 110900 | 2605746700 | 52400 | 52400 | 52400 | 52400 | 56 |
| 545 | 20240402 | 110800 | 2602812300 | 52400 | 52400 | 52400 | 52400 | 8 |
| 546 | 20240402 | 110700 | 2602393100 | 52400 | 52300 | 52400 | 52300 | 266 |
| 547 | 20240402 | 110600 | 2588471500 | 52300 | 52200 | 52300 | 52200 | 134 |
| 548 | 20240402 | 110500 | 2581463700 | 52300 | 52300 | 52300 | 52300 | 88 |
| 549 | 20240402 | 110400 | 2576861300 | 52300 | 52300 | 52300 | 52300 | 80 |
| 550 | 20240402 | 110300 | 2572677300 | 52400 | 52400 | 52400 | 52300 | 67 |
| 551 | 20240402 | 110200 | 2569168500 | 52400 | 52400 | 52400 | 52200 | 106 |
| 552 | 20240402 | 110100 | 2563624400 | 52400 | 52300 | 52400 | 52300 | 79 |
| 553 | 20240402 | 110000 | 2559492300 | 52300 | 52400 | 52400 | 52300 | 84 |
| 554 | 20240402 | 105900 | 2555093300 | 52400 | 52400 | 52400 | 52300 | 44 |
| 555 | 20240402 | 105800 | 2552790200 | 52300 | 52400 | 52400 | 52300 | 41 |
| 556 | 20240402 | 105700 | 2550641900 | 52400 | 52400 | 52400 | 52400 | 10 |
| 557 | 20240402 | 105600 | 2550117900 | 52400 | 52400 | 52400 | 52200 | 103 |
| 558 | 20240402 | 105500 | 2544730600 | 52400 | 52500 | 52500 | 52200 | 69 |
| 559 | 20240402 | 105400 | 2541124800 | 52500 | 52600 | 52600 | 52500 | 126 |
| 560 | 20240402 | 105300 | 2534506400 | 52500 | 52400 | 52600 | 52300 | 507 |
| 561 | 20240402 | 105200 | 2507910300 | 52400 | 52300 | 52400 | 52300 | 405 |
| 562 | 20240402 | 105100 | 2486724000 | 52200 | 52200 | 52300 | 52200 | 58 |
| 563 | 20240402 | 105000 | 2483693900 | 52200 | 52100 | 52200 | 52100 | 131 |
| 564 | 20240402 | 104900 | 2476860700 | 52200 | 52100 | 52200 | 52100 | 50 |
| 565 | 20240402 | 104800 | 2474254700 | 52100 | 52100 | 52100 | 52100 | 64 |
| 566 | 20240402 | 104700 | 2470920300 | 52100 | 52100 | 52100 | 52100 | 16 |
| 567 | 20240402 | 104600 | 2470086700 | 52100 | 52200 | 52200 | 52100 | 111 |
| 568 | 20240402 | 104500 | 2464299700 | 52200 | 52000 | 52200 | 52000 | 26 |
| 569 | 20240402 | 104400 | 2462944700 | 52100 | 52100 | 52100 | 52000 | 107 |
| 570 | 20240402 | 104300 | 2457378900 | 52100 | 52100 | 52100 | 52100 | 50 |
| 571 | 20240402 | 104200 | 2454773900 | 52100 | 52100 | 52100 | 52100 | 1 |
| 572 | 20240402 | 104100 | 2454721800 | 52100 | 52100 | 52100 | 52000 | 227 |
| 573 | 20240402 | 104000 | 2442913400 | 52100 | 52200 | 52200 | 52000 | 237 |
| 574 | 20240402 | 103900 | 2430572200 | 52100 | 52200 | 52200 | 52100 | 144 |
| 575 | 20240402 | 103800 | 2423057900 | 52200 | 52300 | 52300 | 52200 | 48 |
| 576 | 20240402 | 103700 | 2420552100 | 52300 | 52300 | 52300 | 52300 | 58 |
| 577 | 20240402 | 103600 | 2417518700 | 52300 | 52300 | 52300 | 52200 | 14 |
| 578 | 20240402 | 103500 | 2416786800 | 52300 | 52300 | 52300 | 52300 | 42 |
| 579 | 20240402 | 103400 | 2414590200 | 52300 | 52300 | 52300 | 52200 | 17 |
| 580 | 20240402 | 103300 | 2413701200 | 52300 | 52200 | 52400 | 52200 | 50 |
| 581 | 20240402 | 103200 | 2411090100 | 52200 | 52000 | 52200 | 52000 | 294 |
| 582 | 20240402 | 103100 | 2395754100 | 52100 | 52000 | 52100 | 52000 | 148 |
| 583 | 20240402 | 103000 | 2388052600 | 52000 | 52000 | 52100 | 52000 | 96 |
| 584 | 20240402 | 102900 | 2383054500 | 52100 | 52100 | 52100 | 52100 | 146 |
| 585 | 20240402 | 102800 | 2375447900 | 52100 | 52200 | 52300 | 52000 | 223 |
| 586 | 20240402 | 102700 | 2363827600 | 52300 | 52300 | 52300 | 52000 | 330 |
| 587 | 20240402 | 102600 | 2346627300 | 52300 | 52300 | 52300 | 52300 | 41 |
| 588 | 20240402 | 102500 | 2344483000 | 52300 | 52300 | 52300 | 52000 | 59 |
| 589 | 20240402 | 102400 | 2341408400 | 52000 | 52300 | 52300 | 52000 | 1090 |
| 590 | 20240402 | 102300 | 2284606200 | 52300 | 52300 | 52300 | 52200 | 69 |
| 591 | 20240402 | 102200 | 2280998600 | 52300 | 52400 | 52400 | 52300 | 80 |
| 592 | 20240402 | 102100 | 2276807700 | 52400 | 52400 | 52400 | 52200 | 75 |
| 593 | 20240402 | 102000 | 2272885300 | 52400 | 52400 | 52400 | 52400 | 42 |
| 594 | 20240402 | 101900 | 2270684500 | 52400 | 52400 | 52400 | 52400 | 15 |
| 595 | 20240402 | 101800 | 2269898500 | 52400 | 52400 | 52400 | 52200 | 226 |
| 596 | 20240402 | 101700 | 2258076000 | 52500 | 52300 | 52600 | 52300 | 465 |
| 597 | 20240402 | 101600 | 2233709200 | 52400 | 52400 | 52400 | 52400 | 40 |
| 598 | 20240402 | 101500 | 2231613200 | 52400 | 52600 | 52600 | 52400 | 2667 |
| 599 | 20240402 | 101400 | 2091620000 | 52600 | 52600 | 52600 | 52500 | 177 |
| 600 | 20240402 | 101300 | 2082311700 | 52600 | 52500 | 52600 | 52500 | 92 |
| 601 | 20240402 | 101200 | 2077476000 | 52600 | 52600 | 52600 | 52500 | 49 |
| 602 | 20240402 | 101100 | 2074899200 | 52600 | 52600 | 52600 | 52500 | 529 |
| 603 | 20240402 | 101000 | 2047077700 | 52700 | 52700 | 52700 | 52600 | 145 |
| 604 | 20240402 | 100900 | 2039441800 | 52600 | 52700 | 52700 | 52600 | 163 |
| 605 | 20240402 | 100800 | 2030861800 | 52700 | 52700 | 52700 | 52600 | 289 |
| 606 | 20240402 | 100700 | 2015658300 | 52700 | 52700 | 52700 | 52700 | 132 |
| 607 | 20240402 | 100600 | 2008701900 | 52800 | 52700 | 52800 | 52700 | 170 |
| 608 | 20240402 | 100500 | 1999740100 | 52800 | 52800 | 52800 | 52700 | 220 |
| 609 | 20240402 | 100400 | 1988139300 | 52800 | 52800 | 52800 | 52800 | 36 |
| 610 | 20240402 | 100300 | 1986238500 | 52800 | 53000 | 53000 | 52800 | 1000 |
| 611 | 20240402 | 100200 | 1933424500 | 53000 | 52900 | 53000 | 52800 | 181 |
| 612 | 20240402 | 100100 | 1923848000 | 52900 | 52900 | 52900 | 52800 | 327 |
| 613 | 20240402 | 100000 | 1906573500 | 52800 | 53000 | 53000 | 52800 | 512 |
| 614 | 20240402 | 095900 | 1879482500 | 52900 | 52900 | 53000 | 52800 | 442 |
| 615 | 20240402 | 095800 | 1856098500 | 52900 | 52700 | 52900 | 52700 | 37 |
| 616 | 20240402 | 095700 | 1854141900 | 52800 | 52800 | 52800 | 52800 | 67 |
| 617 | 20240402 | 095600 | 1850604300 | 52700 | 52800 | 52800 | 52700 | 116 |
| 618 | 20240402 | 095500 | 1844479600 | 52800 | 52800 | 52800 | 52700 | 151 |
| 619 | 20240402 | 095400 | 1836506900 | 52800 | 52800 | 52800 | 52700 | 114 |
| 620 | 20240402 | 095300 | 1830488300 | 52800 | 52800 | 52800 | 52800 | 84 |
| 621 | 20240402 | 095200 | 1826053100 | 52800 | 52600 | 52800 | 52600 | 182 |
| 622 | 20240402 | 095100 | 1816455800 | 52700 | 52700 | 52700 | 52700 | 121 |
| 623 | 20240402 | 095000 | 1810079100 | 52600 | 52700 | 52700 | 52600 | 265 |
| 624 | 20240402 | 094900 | 1796124500 | 52700 | 52700 | 52700 | 52600 | 117 |
| 625 | 20240402 | 094800 | 1789962600 | 52700 | 52700 | 52700 | 52600 | 107 |
| 626 | 20240402 | 094700 | 1784324700 | 52800 | 52900 | 52900 | 52500 | 1052 |
| 627 | 20240402 | 094600 | 1728955500 | 52900 | 53000 | 53000 | 52900 | 930 |
| 628 | 20240402 | 094500 | 1679751600 | 52900 | 53000 | 53000 | 52900 | 99 |
| 629 | 20240402 | 094400 | 1674507600 | 53000 | 53000 | 53000 | 52900 | 507 |
| 630 | 20240402 | 094300 | 1647649500 | 52900 | 53000 | 53000 | 52900 | 77 |
| 631 | 20240402 | 094200 | 1643569500 | 52900 | 52900 | 52900 | 52800 | 651 |
| 632 | 20240402 | 094100 | 1609137300 | 52900 | 52900 | 52900 | 52700 | 469 |
| 633 | 20240402 | 094000 | 1584349200 | 52800 | 52900 | 52900 | 52700 | 251 |
| 634 | 20240402 | 093900 | 1571106300 | 52900 | 52900 | 52900 | 52700 | 196 |
| 635 | 20240402 | 093800 | 1560758600 | 52900 | 52800 | 52900 | 52700 | 496 |
| 636 | 20240402 | 093700 | 1534584700 | 52800 | 52800 | 52900 | 52700 | 228 |
| 637 | 20240402 | 093600 | 1522540900 | 52800 | 52700 | 52800 | 52700 | 353 |
| 638 | 20240402 | 093500 | 1503913400 | 52800 | 52900 | 53000 | 52800 | 611 |
| 639 | 20240402 | 093400 | 1471633000 | 52900 | 52900 | 52900 | 52800 | 340 |
| 640 | 20240402 | 093300 | 1453652700 | 52800 | 52700 | 52800 | 52600 | 1439 |
| 641 | 20240402 | 093200 | 1377702400 | 52700 | 52600 | 52700 | 52500 | 408 |
| 642 | 20240402 | 093100 | 1356241400 | 52500 | 52600 | 52600 | 52500 | 187 |
| 643 | 20240402 | 093000 | 1346409200 | 52500 | 52500 | 52500 | 52400 | 612 |
| 644 | 20240402 | 092900 | 1314280200 | 52500 | 52500 | 52500 | 52400 | 69 |
| 645 | 20240402 | 092800 | 1310659500 | 52400 | 52300 | 52500 | 52300 | 467 |
| 646 | 20240402 | 092700 | 1286189500 | 52200 | 52200 | 52300 | 52100 | 127 |
| 647 | 20240402 | 092600 | 1279555200 | 52300 | 52200 | 52300 | 52200 | 417 |
| 648 | 20240402 | 092500 | 1257758000 | 52200 | 52200 | 52200 | 52100 | 186 |
| 649 | 20240402 | 092400 | 1248061900 | 52000 | 52100 | 52100 | 52000 | 241 |
| 650 | 20240402 | 092300 | 1235519900 | 52000 | 51900 | 52000 | 51900 | 525 |
| 651 | 20240402 | 092200 | 1208221600 | 51900 | 52000 | 52000 | 51900 | 199 |
| 652 | 20240402 | 092100 | 1197883000 | 51900 | 51900 | 51900 | 51900 | 543 |
| 653 | 20240402 | 092000 | 1169701300 | 52100 | 52100 | 52100 | 51800 | 550 |
| 654 | 20240402 | 091900 | 1141053200 | 52200 | 51600 | 52200 | 51600 | 1678 |
| 655 | 20240402 | 091800 | 1053983100 | 51600 | 51800 | 51900 | 51600 | 1760 |
| 656 | 20240402 | 091700 | 962863700 | 51800 | 51900 | 52100 | 51500 | 1289 |
| 657 | 20240402 | 091600 | 896172900 | 51800 | 52200 | 52300 | 51600 | 3148 |
| 658 | 20240402 | 091500 | 732822800 | 52200 | 52400 | 52500 | 52200 | 720 |
| 659 | 20240402 | 091400 | 695141300 | 52500 | 52600 | 52600 | 52400 | 439 |
| 660 | 20240402 | 091300 | 672117100 | 52500 | 52600 | 52600 | 52500 | 243 |
| 661 | 20240402 | 091200 | 659353800 | 52500 | 52400 | 52600 | 52400 | 105 |
| 662 | 20240402 | 091100 | 653837800 | 52600 | 52300 | 52600 | 52300 | 1608 |
| 663 | 20240402 | 091000 | 569688900 | 52300 | 52600 | 52600 | 52300 | 941 |
| 664 | 20240402 | 090900 | 520448200 | 52400 | 52600 | 52600 | 52400 | 1008 |
| 665 | 20240402 | 090800 | 467530400 | 52600 | 52600 | 52600 | 52400 | 856 |
| 666 | 20240402 | 090700 | 422580100 | 52600 | 53000 | 53100 | 52500 | 2084 |
| 667 | 20240402 | 090600 | 312602600 | 53000 | 53200 | 53200 | 53000 | 226 |
| 668 | 20240402 | 090500 | 300611600 | 53000 | 53100 | 53200 | 53000 | 1802 |
| 669 | 20240402 | 090400 | 205061500 | 53300 | 53200 | 53300 | 53100 | 1503 |
| 670 | 20240402 | 090300 | 125068700 | 53200 | 53000 | 53200 | 53000 | 442 |
| 671 | 20240402 | 090200 | 101597400 | 52900 | 53000 | 53000 | 52900 | 579 |
| 672 | 20240402 | 090100 | 70937800 | 52900 | 53100 | 53100 | 52900 | 522 |
| 673 | 20240402 | 090000 | 43286700 | 53100 | 53200 | 53300 | 53000 | 807 |