36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 3 | 20240416 | 201200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 4 | 20240416 | 201100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 5 | 20240416 | 201000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 6 | 20240416 | 200900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 7 | 20240416 | 200800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 8 | 20240416 | 200700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 9 | 20240416 | 200600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 10 | 20240416 | 200500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 11 | 20240416 | 200400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 12 | 20240416 | 200300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 13 | 20240416 | 200200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 14 | 20240416 | 200100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 15 | 20240416 | 200000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 16 | 20240416 | 195900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 17 | 20240416 | 195800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 18 | 20240416 | 195700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 19 | 20240416 | 195600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 20 | 20240416 | 195500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 21 | 20240416 | 195400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 22 | 20240416 | 195300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 23 | 20240416 | 195200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 24 | 20240416 | 195100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 25 | 20240416 | 195000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 26 | 20240416 | 194900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 27 | 20240416 | 194800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 28 | 20240416 | 194700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 29 | 20240416 | 194600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 30 | 20240416 | 194500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 31 | 20240416 | 194400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 32 | 20240416 | 194300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 33 | 20240416 | 194200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 34 | 20240416 | 194100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 35 | 20240416 | 194000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 36 | 20240416 | 193900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 37 | 20240416 | 193800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 38 | 20240416 | 193700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 39 | 20240416 | 193600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 40 | 20240416 | 193500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 41 | 20240416 | 193400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 42 | 20240416 | 193300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 43 | 20240416 | 193200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 44 | 20240416 | 193100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 45 | 20240416 | 193000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 46 | 20240416 | 192900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 47 | 20240416 | 192800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 48 | 20240416 | 192700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 49 | 20240416 | 192600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 50 | 20240416 | 192500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 51 | 20240416 | 192400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 52 | 20240416 | 192300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 53 | 20240416 | 192200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 54 | 20240416 | 192100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 55 | 20240416 | 192000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 56 | 20240416 | 191900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 57 | 20240416 | 191800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 58 | 20240416 | 191700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 59 | 20240416 | 191600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 60 | 20240416 | 191500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 61 | 20240416 | 191400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 62 | 20240416 | 191300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 63 | 20240416 | 191200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 64 | 20240416 | 191100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 65 | 20240416 | 191000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 66 | 20240416 | 190900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 67 | 20240416 | 190800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 68 | 20240416 | 190700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 69 | 20240416 | 190600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 70 | 20240416 | 190500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 71 | 20240416 | 190400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 72 | 20240416 | 190300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 73 | 20240416 | 190200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 74 | 20240416 | 190100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 75 | 20240416 | 190000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 76 | 20240416 | 185900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 77 | 20240416 | 185800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 78 | 20240416 | 185700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 79 | 20240416 | 185600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 80 | 20240416 | 185500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 81 | 20240416 | 185400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 82 | 20240416 | 185300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 83 | 20240416 | 185200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 84 | 20240416 | 185100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 85 | 20240416 | 185000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 86 | 20240416 | 184900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 87 | 20240416 | 184800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 88 | 20240416 | 184700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 89 | 20240416 | 184600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 90 | 20240416 | 184500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 91 | 20240416 | 184400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 92 | 20240416 | 184300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 93 | 20240416 | 184200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 94 | 20240416 | 184100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 95 | 20240416 | 184000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 96 | 20240416 | 183900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 97 | 20240416 | 183800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 98 | 20240416 | 183700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 99 | 20240416 | 183600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 100 | 20240416 | 183500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 101 | 20240416 | 183400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 102 | 20240416 | 183300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 103 | 20240416 | 183200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 104 | 20240416 | 183100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 105 | 20240416 | 183000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 106 | 20240416 | 182900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 107 | 20240416 | 182800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 108 | 20240416 | 182700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 109 | 20240416 | 182600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 110 | 20240416 | 182500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 111 | 20240416 | 182400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 112 | 20240416 | 182300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 113 | 20240416 | 182200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 114 | 20240416 | 182100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 115 | 20240416 | 182000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 116 | 20240416 | 181900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 117 | 20240416 | 181800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 118 | 20240416 | 181700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 119 | 20240416 | 181600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 120 | 20240416 | 181500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 121 | 20240416 | 181400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 122 | 20240416 | 181300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 123 | 20240416 | 181200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 124 | 20240416 | 181100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 125 | 20240416 | 181000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 126 | 20240416 | 180900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 127 | 20240416 | 180800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 128 | 20240416 | 180700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 129 | 20240416 | 180600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 130 | 20240416 | 180500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 131 | 20240416 | 180400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 132 | 20240416 | 180300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 133 | 20240416 | 180200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 134 | 20240416 | 180100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 135 | 20240416 | 180000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 136 | 20240416 | 175900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 137 | 20240416 | 175800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 138 | 20240416 | 175700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 139 | 20240416 | 175600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 140 | 20240416 | 175500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 141 | 20240416 | 175400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 142 | 20240416 | 175300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 143 | 20240416 | 175200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 144 | 20240416 | 175100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 145 | 20240416 | 175000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 146 | 20240416 | 174900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 147 | 20240416 | 174800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 148 | 20240416 | 174700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 149 | 20240416 | 174600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 150 | 20240416 | 174500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 151 | 20240416 | 174400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 152 | 20240416 | 174300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 153 | 20240416 | 174200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 154 | 20240416 | 174100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 155 | 20240416 | 174000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 156 | 20240416 | 173900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 157 | 20240416 | 173800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 158 | 20240416 | 173700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 159 | 20240416 | 173600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 160 | 20240416 | 173500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 161 | 20240416 | 173400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 162 | 20240416 | 173300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 163 | 20240416 | 173200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 164 | 20240416 | 173100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 165 | 20240416 | 173000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 166 | 20240416 | 172900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 167 | 20240416 | 172800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 168 | 20240416 | 172700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 169 | 20240416 | 172600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 170 | 20240416 | 172500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 171 | 20240416 | 172400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 172 | 20240416 | 172300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 173 | 20240416 | 172200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 174 | 20240416 | 172100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 175 | 20240416 | 172000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 176 | 20240416 | 171900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 177 | 20240416 | 171800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 178 | 20240416 | 171700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 179 | 20240416 | 171600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 180 | 20240416 | 171500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 181 | 20240416 | 171400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 182 | 20240416 | 171300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 183 | 20240416 | 171200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 184 | 20240416 | 171100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 185 | 20240416 | 171000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 186 | 20240416 | 170900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 187 | 20240416 | 170800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 188 | 20240416 | 170700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 189 | 20240416 | 170600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 190 | 20240416 | 170500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 191 | 20240416 | 170400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 192 | 20240416 | 170300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 193 | 20240416 | 170200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 194 | 20240416 | 170100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 195 | 20240416 | 170000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 196 | 20240416 | 165900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 197 | 20240416 | 165800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 198 | 20240416 | 165700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 199 | 20240416 | 165600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 200 | 20240416 | 165500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 201 | 20240416 | 165400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 202 | 20240416 | 165300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 203 | 20240416 | 165200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 204 | 20240416 | 165100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 205 | 20240416 | 165000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 206 | 20240416 | 164900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 207 | 20240416 | 164800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 208 | 20240416 | 164700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 209 | 20240416 | 164600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 210 | 20240416 | 164500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20240416 | 164400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20240416 | 164300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 213 | 20240416 | 164200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20240416 | 164100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20240416 | 164000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20240416 | 163900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20240416 | 163800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20240416 | 163700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20240416 | 163600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20240416 | 163500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 221 | 20240416 | 163400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 222 | 20240416 | 163300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 223 | 20240416 | 163200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 224 | 20240416 | 163100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 225 | 20240416 | 163000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 226 | 20240416 | 162900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 227 | 20240416 | 162800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 228 | 20240416 | 162700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 229 | 20240416 | 162600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 230 | 20240416 | 162500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 231 | 20240416 | 162400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 232 | 20240416 | 162300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 233 | 20240416 | 162200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 234 | 20240416 | 162100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 235 | 20240416 | 162000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 236 | 20240416 | 161900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 237 | 20240416 | 161800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 238 | 20240416 | 161700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 239 | 20240416 | 161600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 240 | 20240416 | 161500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 241 | 20240416 | 161400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 242 | 20240416 | 161300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 243 | 20240416 | 161200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 244 | 20240416 | 161100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 245 | 20240416 | 161000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 246 | 20240416 | 160900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 247 | 20240416 | 160800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 248 | 20240416 | 160700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 249 | 20240416 | 160600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 250 | 20240416 | 160500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 251 | 20240416 | 160400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 252 | 20240416 | 160300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 253 | 20240416 | 160200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 254 | 20240416 | 160100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 255 | 20240416 | 160000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 256 | 20240416 | 155900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 257 | 20240416 | 155800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 258 | 20240416 | 155700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 259 | 20240416 | 155600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 260 | 20240416 | 155500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 261 | 20240416 | 155400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 262 | 20240416 | 155300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 263 | 20240416 | 155200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 264 | 20240416 | 155100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 265 | 20240416 | 155000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 266 | 20240416 | 154900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 267 | 20240416 | 154800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 268 | 20240416 | 154700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 269 | 20240416 | 154600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 270 | 20240416 | 154500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 271 | 20240416 | 154400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 272 | 20240416 | 154300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 273 | 20240416 | 154200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 274 | 20240416 | 154100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 275 | 20240416 | 154000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 276 | 20240416 | 153900 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 277 | 20240416 | 153800 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 278 | 20240416 | 153700 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 279 | 20240416 | 153600 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 280 | 20240416 | 153500 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 281 | 20240416 | 153400 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 282 | 20240416 | 153300 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 283 | 20240416 | 153200 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 284 | 20240416 | 153100 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 0 |
| 285 | 20240416 | 153000 | 6845055450 | 48650 | 48650 | 48650 | 48650 | 2552 |
| 286 | 20240416 | 152900 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 287 | 20240416 | 152800 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 288 | 20240416 | 152700 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 289 | 20240416 | 152600 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 290 | 20240416 | 152500 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 291 | 20240416 | 152400 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 292 | 20240416 | 152300 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 293 | 20240416 | 152200 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 294 | 20240416 | 152100 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 295 | 20240416 | 152000 | 6720900650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 296 | 20240416 | 151900 | 6720900650 | 48650 | 48600 | 48650 | 48550 | 178 |
| 297 | 20240416 | 151800 | 6712247450 | 48650 | 48600 | 48700 | 48550 | 674 |
| 298 | 20240416 | 151700 | 6679460150 | 48550 | 48650 | 48650 | 48550 | 245 |
| 299 | 20240416 | 151600 | 6667561950 | 48650 | 48600 | 48700 | 48550 | 427 |
| 300 | 20240416 | 151500 | 6646816100 | 48650 | 48600 | 48700 | 48550 | 301 |
| 301 | 20240416 | 151400 | 6632193700 | 48650 | 48650 | 48700 | 48650 | 184 |
| 302 | 20240416 | 151300 | 6623238750 | 48650 | 48600 | 48750 | 48550 | 23 |
| 303 | 20240416 | 151200 | 6622120100 | 48600 | 48700 | 48750 | 48550 | 271 |
| 304 | 20240416 | 151100 | 6608949800 | 48700 | 48650 | 48700 | 48550 | 1189 |
| 305 | 20240416 | 151000 | 6551136850 | 48700 | 48600 | 48700 | 48600 | 576 |
| 306 | 20240416 | 150900 | 6523118800 | 48600 | 48600 | 48600 | 48550 | 350 |
| 307 | 20240416 | 150800 | 6506124500 | 48600 | 48550 | 48600 | 48500 | 655 |
| 308 | 20240416 | 150700 | 6474327800 | 48550 | 48550 | 48550 | 48500 | 289 |
| 309 | 20240416 | 150600 | 6460308150 | 48550 | 48550 | 48600 | 48500 | 317 |
| 310 | 20240416 | 150500 | 6444909500 | 48550 | 48600 | 48600 | 48500 | 132 |
| 311 | 20240416 | 150400 | 6438500600 | 48600 | 48600 | 48600 | 48500 | 404 |
| 312 | 20240416 | 150300 | 6418903150 | 48550 | 48650 | 48650 | 48500 | 242 |
| 313 | 20240416 | 150200 | 6407151000 | 48650 | 48650 | 48700 | 48600 | 67 |
| 314 | 20240416 | 150100 | 6403892550 | 48700 | 48500 | 48700 | 48400 | 439 |
| 315 | 20240416 | 150000 | 6382580050 | 48500 | 48500 | 48550 | 48450 | 470 |
| 316 | 20240416 | 145900 | 6359797850 | 48500 | 48550 | 48550 | 48450 | 114 |
| 317 | 20240416 | 145800 | 6354269550 | 48500 | 48500 | 48550 | 48400 | 405 |
| 318 | 20240416 | 145700 | 6334639000 | 48450 | 48500 | 48550 | 48450 | 308 |
| 319 | 20240416 | 145600 | 6319703800 | 48500 | 48450 | 48500 | 48400 | 212 |
| 320 | 20240416 | 145500 | 6309432300 | 48500 | 48400 | 48500 | 48400 | 382 |
| 321 | 20240416 | 145400 | 6290921250 | 48450 | 48500 | 48500 | 48400 | 126 |
| 322 | 20240416 | 145300 | 6284820900 | 48400 | 48550 | 48550 | 48350 | 480 |
| 323 | 20240416 | 145200 | 6261565500 | 48550 | 48500 | 48550 | 48400 | 816 |
| 324 | 20240416 | 145100 | 6222062350 | 48350 | 48600 | 48600 | 48350 | 121 |
| 325 | 20240416 | 145000 | 6216201000 | 48600 | 48550 | 48600 | 48350 | 195 |
| 326 | 20240416 | 144900 | 6206746900 | 48500 | 48400 | 48500 | 48300 | 132 |
| 327 | 20240416 | 144800 | 6200358050 | 48400 | 48500 | 48500 | 48300 | 229 |
| 328 | 20240416 | 144700 | 6189271850 | 48450 | 48300 | 48450 | 48300 | 200 |
| 329 | 20240416 | 144600 | 6179590650 | 48200 | 48250 | 48350 | 48200 | 366 |
| 330 | 20240416 | 144500 | 6161921800 | 48250 | 48250 | 48250 | 48200 | 25 |
| 331 | 20240416 | 144400 | 6160715650 | 48250 | 48250 | 48250 | 48150 | 239 |
| 332 | 20240416 | 144300 | 6149196450 | 48250 | 48250 | 48250 | 48150 | 134 |
| 333 | 20240416 | 144200 | 6142740950 | 48200 | 48200 | 48250 | 48150 | 395 |
| 334 | 20240416 | 144100 | 6123701650 | 48250 | 48200 | 48300 | 48200 | 464 |
| 335 | 20240416 | 144000 | 6101323300 | 48250 | 48250 | 48250 | 48200 | 17 |
| 336 | 20240416 | 143900 | 6100503300 | 48250 | 48300 | 48300 | 48150 | 394 |
| 337 | 20240416 | 143800 | 6081506800 | 48300 | 48250 | 48300 | 48200 | 189 |
| 338 | 20240416 | 143700 | 6072386950 | 48200 | 48250 | 48250 | 48200 | 90 |
| 339 | 20240416 | 143600 | 6068047450 | 48300 | 48250 | 48300 | 48150 | 140 |
| 340 | 20240416 | 143500 | 6061300550 | 48250 | 48200 | 48250 | 48150 | 1561 |
| 341 | 20240416 | 143400 | 5986093250 | 48250 | 48300 | 48300 | 48250 | 247 |
| 342 | 20240416 | 143300 | 5974175150 | 48300 | 48300 | 48300 | 48250 | 170 |
| 343 | 20240416 | 143200 | 5965971500 | 48250 | 48350 | 48350 | 48200 | 433 |
| 344 | 20240416 | 143100 | 5945086300 | 48350 | 48350 | 48350 | 48300 | 22 |
| 345 | 20240416 | 143000 | 5944023400 | 48300 | 48250 | 48350 | 48250 | 274 |
| 346 | 20240416 | 142900 | 5930791400 | 48250 | 48250 | 48450 | 48250 | 129 |
| 347 | 20240416 | 142800 | 5924561100 | 48250 | 48400 | 48450 | 48250 | 167 |
| 348 | 20240416 | 142700 | 5916497200 | 48400 | 48450 | 48450 | 48300 | 237 |
| 349 | 20240416 | 142600 | 5905042350 | 48500 | 48250 | 48500 | 48250 | 677 |
| 350 | 20240416 | 142500 | 5872324200 | 48250 | 48250 | 48350 | 48250 | 385 |
| 351 | 20240416 | 142400 | 5853736750 | 48300 | 48300 | 48300 | 48250 | 370 |
| 352 | 20240416 | 142300 | 5835866700 | 48300 | 48350 | 48450 | 48300 | 178 |
| 353 | 20240416 | 142200 | 5827258300 | 48400 | 48350 | 48400 | 48300 | 249 |
| 354 | 20240416 | 142100 | 5815229700 | 48400 | 48350 | 48400 | 48300 | 224 |
| 355 | 20240416 | 142000 | 5804406250 | 48350 | 48400 | 48400 | 48250 | 222 |
| 356 | 20240416 | 141900 | 5793692650 | 48400 | 48400 | 48400 | 48250 | 118 |
| 357 | 20240416 | 141800 | 5787994500 | 48400 | 48350 | 48400 | 48250 | 439 |
| 358 | 20240416 | 141700 | 5766779750 | 48400 | 48250 | 48400 | 48200 | 72 |
| 359 | 20240416 | 141600 | 5763302100 | 48350 | 48250 | 48350 | 48200 | 321 |
| 360 | 20240416 | 141500 | 5747796550 | 48250 | 48300 | 48400 | 48250 | 243 |
| 361 | 20240416 | 141400 | 5736059100 | 48300 | 48300 | 48400 | 48250 | 466 |
| 362 | 20240416 | 141300 | 5713555200 | 48300 | 48300 | 48450 | 48250 | 262 |
| 363 | 20240416 | 141200 | 5700884950 | 48350 | 48250 | 48450 | 48250 | 202 |
| 364 | 20240416 | 141100 | 5691132000 | 48450 | 48300 | 48450 | 48250 | 301 |
| 365 | 20240416 | 141000 | 5676588650 | 48350 | 48350 | 48550 | 48300 | 404 |
| 366 | 20240416 | 140900 | 5657053150 | 48350 | 48350 | 48600 | 48300 | 306 |
| 367 | 20240416 | 140800 | 5642253850 | 48350 | 48300 | 48600 | 48300 | 387 |
| 368 | 20240416 | 140700 | 5623550000 | 48350 | 48400 | 48600 | 48300 | 341 |
| 369 | 20240416 | 140600 | 5607043500 | 48600 | 48550 | 48600 | 48300 | 463 |
| 370 | 20240416 | 140500 | 5584603100 | 48550 | 48500 | 48550 | 48500 | 174 |
| 371 | 20240416 | 140400 | 5576162350 | 48500 | 48450 | 48550 | 48300 | 668 |
| 372 | 20240416 | 140300 | 5543798000 | 48300 | 48400 | 48450 | 48300 | 826 |
| 373 | 20240416 | 140200 | 5503854100 | 48300 | 48300 | 48400 | 48300 | 437 |
| 374 | 20240416 | 140100 | 5482727600 | 48250 | 48250 | 48300 | 48200 | 435 |
| 375 | 20240416 | 140000 | 5461756400 | 48250 | 48150 | 48250 | 48100 | 497 |
| 376 | 20240416 | 135900 | 5437830850 | 48250 | 48100 | 48300 | 48100 | 508 |
| 377 | 20240416 | 135800 | 5413371450 | 48250 | 48200 | 48400 | 48100 | 214 |
| 378 | 20240416 | 135700 | 5403060900 | 48300 | 48200 | 48400 | 48150 | 610 |
| 379 | 20240416 | 135600 | 5373672450 | 48150 | 48200 | 48350 | 48100 | 603 |
| 380 | 20240416 | 135500 | 5344596250 | 48200 | 48100 | 48250 | 48100 | 755 |
| 381 | 20240416 | 135400 | 5308255200 | 48100 | 48150 | 48200 | 48100 | 588 |
| 382 | 20240416 | 135300 | 5279959650 | 48150 | 48100 | 48150 | 48050 | 683 |
| 383 | 20240416 | 135200 | 5247095100 | 48050 | 48100 | 48200 | 48050 | 624 |
| 384 | 20240416 | 135100 | 5217080100 | 48100 | 48150 | 48200 | 48050 | 1038 |
| 385 | 20240416 | 135000 | 5167146750 | 48100 | 48200 | 48200 | 48050 | 325 |
| 386 | 20240416 | 134900 | 5151505400 | 48100 | 48200 | 48200 | 48100 | 661 |
| 387 | 20240416 | 134800 | 5119685800 | 48150 | 48300 | 48350 | 48150 | 481 |
| 388 | 20240416 | 134700 | 5096506700 | 48300 | 48350 | 48400 | 48200 | 1458 |
| 389 | 20240416 | 134600 | 5026177700 | 48350 | 48450 | 48500 | 48350 | 1777 |
| 390 | 20240416 | 134500 | 4940187400 | 48500 | 48450 | 48500 | 48450 | 398 |
| 391 | 20240416 | 134400 | 4920901950 | 48500 | 48500 | 48550 | 48450 | 601 |
| 392 | 20240416 | 134300 | 4891774500 | 48550 | 48550 | 48600 | 48450 | 347 |
| 393 | 20240416 | 134200 | 4874946500 | 48450 | 48450 | 48550 | 48450 | 622 |
| 394 | 20240416 | 134100 | 4844793750 | 48450 | 48500 | 48600 | 48450 | 256 |
| 395 | 20240416 | 134000 | 4832372450 | 48600 | 48550 | 48600 | 48450 | 1050 |
| 396 | 20240416 | 133900 | 4781453700 | 48550 | 48500 | 48600 | 48500 | 258 |
| 397 | 20240416 | 133800 | 4768926300 | 48500 | 48600 | 48700 | 48500 | 457 |
| 398 | 20240416 | 133700 | 4746741100 | 48650 | 48750 | 48750 | 48500 | 3625 |
| 399 | 20240416 | 133600 | 4570728300 | 48700 | 48650 | 48750 | 48650 | 282 |
| 400 | 20240416 | 133500 | 4556994250 | 48650 | 48700 | 48700 | 48650 | 609 |
| 401 | 20240416 | 133400 | 4527356400 | 48700 | 48900 | 48900 | 48650 | 355 |
| 402 | 20240416 | 133300 | 4510062850 | 48750 | 48750 | 49050 | 48650 | 444 |
| 403 | 20240416 | 133200 | 4488355350 | 48700 | 48750 | 48750 | 48650 | 1157 |
| 404 | 20240416 | 133100 | 4432047100 | 48750 | 48800 | 48800 | 48700 | 384 |
| 405 | 20240416 | 133000 | 4413332550 | 48800 | 48750 | 48850 | 48750 | 409 |
| 406 | 20240416 | 132900 | 4393389100 | 48850 | 48700 | 48850 | 48700 | 325 |
| 407 | 20240416 | 132800 | 4377547550 | 48750 | 48700 | 48850 | 48650 | 561 |
| 408 | 20240416 | 132700 | 4350221600 | 48800 | 48750 | 48800 | 48700 | 400 |
| 409 | 20240416 | 132600 | 4330725150 | 48750 | 48800 | 48850 | 48750 | 564 |
| 410 | 20240416 | 132500 | 4303208300 | 48800 | 48850 | 48900 | 48800 | 496 |
| 411 | 20240416 | 132400 | 4278999850 | 48900 | 48850 | 48900 | 48800 | 311 |
| 412 | 20240416 | 132300 | 4263808000 | 48850 | 48850 | 48900 | 48750 | 618 |
| 413 | 20240416 | 132200 | 4233639350 | 48850 | 48800 | 48850 | 48750 | 385 |
| 414 | 20240416 | 132100 | 4214852600 | 48800 | 48800 | 48850 | 48750 | 491 |
| 415 | 20240416 | 132000 | 4190897000 | 48800 | 49000 | 49000 | 48750 | 5000 |
| 416 | 20240416 | 131900 | 3946812700 | 49000 | 48900 | 49000 | 48900 | 562 |
| 417 | 20240416 | 131800 | 3919325350 | 48900 | 48950 | 49000 | 48900 | 421 |
| 418 | 20240416 | 131700 | 3898724000 | 48950 | 49000 | 49050 | 48950 | 401 |
| 419 | 20240416 | 131600 | 3879091950 | 48950 | 49000 | 49100 | 48950 | 307 |
| 420 | 20240416 | 131500 | 3864057150 | 48950 | 48950 | 49000 | 48950 | 297 |
| 421 | 20240416 | 131400 | 3849517350 | 48950 | 48950 | 49100 | 48950 | 507 |
| 422 | 20240416 | 131300 | 3824684900 | 49000 | 49000 | 49150 | 48950 | 274 |
| 423 | 20240416 | 131200 | 3811258300 | 48950 | 48950 | 49050 | 48950 | 243 |
| 424 | 20240416 | 131100 | 3799356550 | 48950 | 48950 | 49050 | 48950 | 185 |
| 425 | 20240416 | 131000 | 3790292500 | 49000 | 48950 | 49050 | 48950 | 270 |
| 426 | 20240416 | 130900 | 3777066500 | 48950 | 49050 | 49100 | 48950 | 169 |
| 427 | 20240416 | 130800 | 3768787650 | 49000 | 49050 | 49100 | 49000 | 308 |
| 428 | 20240416 | 130700 | 3753680600 | 49050 | 49050 | 49150 | 49000 | 175 |
| 429 | 20240416 | 130600 | 3745095650 | 49050 | 49100 | 49100 | 49050 | 159 |
| 430 | 20240416 | 130500 | 3737294750 | 49000 | 49100 | 49150 | 49000 | 525 |
| 431 | 20240416 | 130400 | 3711520800 | 49050 | 49000 | 49050 | 48950 | 211 |
| 432 | 20240416 | 130300 | 3701180900 | 49000 | 49050 | 49050 | 49000 | 133 |
| 433 | 20240416 | 130200 | 3694663200 | 49050 | 49050 | 49050 | 49000 | 119 |
| 434 | 20240416 | 130100 | 3688830100 | 49050 | 49050 | 49100 | 49000 | 62 |
| 435 | 20240416 | 130000 | 3685789600 | 49050 | 48950 | 49100 | 48950 | 144 |
| 436 | 20240416 | 125900 | 3678731900 | 48950 | 49000 | 49050 | 48950 | 133 |
| 437 | 20240416 | 125800 | 3672215650 | 49000 | 49000 | 49050 | 48950 | 205 |
| 438 | 20240416 | 125700 | 3662170700 | 49100 | 49000 | 49100 | 49000 | 233 |
| 439 | 20240416 | 125600 | 3650747750 | 49000 | 49000 | 49000 | 49000 | 172 |
| 440 | 20240416 | 125500 | 3642319750 | 49000 | 49100 | 49100 | 49000 | 56 |
| 441 | 20240416 | 125400 | 3639573250 | 49100 | 49050 | 49100 | 48950 | 149 |
| 442 | 20240416 | 125300 | 3632266500 | 49000 | 49000 | 49050 | 49000 | 65 |
| 443 | 20240416 | 125200 | 3629081350 | 49000 | 49100 | 49100 | 49000 | 171 |
| 444 | 20240416 | 125100 | 3620699450 | 49100 | 49050 | 49100 | 49000 | 120 |
| 445 | 20240416 | 125000 | 3614813650 | 49000 | 49050 | 49100 | 49000 | 110 |
| 446 | 20240416 | 124900 | 3609418000 | 49050 | 49000 | 49050 | 49000 | 91 |
| 447 | 20240416 | 124800 | 3604956400 | 48900 | 48950 | 49000 | 48900 | 163 |
| 448 | 20240416 | 124700 | 3596978400 | 48900 | 49050 | 49100 | 48850 | 1391 |
| 449 | 20240416 | 124600 | 3528978150 | 49000 | 48900 | 49000 | 48900 | 104 |
| 450 | 20240416 | 124500 | 3523889250 | 48900 | 48950 | 49100 | 48900 | 142 |
| 451 | 20240416 | 124400 | 3516936800 | 48950 | 48950 | 48950 | 48950 | 122 |
| 452 | 20240416 | 124300 | 3510964900 | 48950 | 48900 | 48950 | 48900 | 59 |
| 453 | 20240416 | 124200 | 3508077800 | 48900 | 49000 | 49050 | 48900 | 143 |
| 454 | 20240416 | 124100 | 3501076350 | 48950 | 48950 | 49000 | 48950 | 159 |
| 455 | 20240416 | 124000 | 3493292600 | 48950 | 48950 | 49000 | 48950 | 76 |
| 456 | 20240416 | 123900 | 3489571350 | 48950 | 48950 | 49000 | 48950 | 96 |
| 457 | 20240416 | 123800 | 3484870850 | 48950 | 48950 | 49100 | 48950 | 140 |
| 458 | 20240416 | 123700 | 3478014950 | 48950 | 49000 | 49000 | 48950 | 84 |
| 459 | 20240416 | 123600 | 3473901650 | 49000 | 49050 | 49100 | 49000 | 222 |
| 460 | 20240416 | 123500 | 3463016650 | 49000 | 49000 | 49000 | 49000 | 76 |
| 461 | 20240416 | 123400 | 3459292650 | 49000 | 49000 | 49050 | 48950 | 261 |
| 462 | 20240416 | 123300 | 3446506950 | 49000 | 48950 | 49000 | 48950 | 281 |
| 463 | 20240416 | 123200 | 3432740200 | 48950 | 48950 | 49000 | 48950 | 155 |
| 464 | 20240416 | 123100 | 3425150350 | 48950 | 48950 | 49000 | 48950 | 114 |
| 465 | 20240416 | 123000 | 3419569200 | 48950 | 49000 | 49000 | 48950 | 255 |
| 466 | 20240416 | 122900 | 3407075200 | 49000 | 49050 | 49050 | 49000 | 49 |
| 467 | 20240416 | 122800 | 3404674100 | 49000 | 49000 | 49000 | 48950 | 103 |
| 468 | 20240416 | 122700 | 3399630500 | 48950 | 48950 | 49050 | 48950 | 167 |
| 469 | 20240416 | 122600 | 3391455000 | 48950 | 48950 | 49000 | 48950 | 104 |
| 470 | 20240416 | 122500 | 3386362900 | 49000 | 48950 | 49000 | 48950 | 226 |
| 471 | 20240416 | 122400 | 3375299300 | 48950 | 48950 | 49000 | 48950 | 310 |
| 472 | 20240416 | 122300 | 3360122150 | 48950 | 49000 | 49050 | 48950 | 180 |
| 473 | 20240416 | 122200 | 3351305450 | 49000 | 49000 | 49000 | 49000 | 579 |
| 474 | 20240416 | 122100 | 3322934450 | 49000 | 49000 | 49000 | 49000 | 55 |
| 475 | 20240416 | 122000 | 3320239450 | 49000 | 49000 | 49050 | 49000 | 213 |
| 476 | 20240416 | 121900 | 3309800600 | 49000 | 49000 | 49050 | 49000 | 77 |
| 477 | 20240416 | 121800 | 3306026650 | 49000 | 49000 | 49050 | 49000 | 112 |
| 478 | 20240416 | 121700 | 3300538150 | 49000 | 49050 | 49050 | 49000 | 108 |
| 479 | 20240416 | 121600 | 3295243800 | 49000 | 49000 | 49050 | 49000 | 157 |
| 480 | 20240416 | 121500 | 3287550550 | 49000 | 49050 | 49050 | 49000 | 166 |
| 481 | 20240416 | 121400 | 3279409800 | 49050 | 49100 | 49100 | 49050 | 80 |
| 482 | 20240416 | 121300 | 3275484950 | 49050 | 49050 | 49050 | 49000 | 141 |
| 483 | 20240416 | 121200 | 3268570900 | 49050 | 49050 | 49100 | 49050 | 123 |
| 484 | 20240416 | 121100 | 3262537500 | 49050 | 49000 | 49100 | 49000 | 88 |
| 485 | 20240416 | 121000 | 3258220100 | 49000 | 49100 | 49100 | 49000 | 72 |
| 486 | 20240416 | 120900 | 3254689300 | 49100 | 49000 | 49100 | 49000 | 169 |
| 487 | 20240416 | 120800 | 3246401050 | 49000 | 49050 | 49100 | 49000 | 260 |
| 488 | 20240416 | 120700 | 3233647900 | 49050 | 49050 | 49150 | 49000 | 490 |
| 489 | 20240416 | 120600 | 3209626250 | 49100 | 49100 | 49100 | 49050 | 376 |
| 490 | 20240416 | 120500 | 3191168800 | 49050 | 49100 | 49150 | 49050 | 184 |
| 491 | 20240416 | 120400 | 3182139250 | 49100 | 49100 | 49150 | 49050 | 262 |
| 492 | 20240416 | 120300 | 3169269350 | 49100 | 49100 | 49150 | 49100 | 103 |
| 493 | 20240416 | 120200 | 3164211950 | 49100 | 49100 | 49150 | 49100 | 229 |
| 494 | 20240416 | 120100 | 3152965750 | 49100 | 49100 | 49200 | 49100 | 73 |
| 495 | 20240416 | 120000 | 3149379250 | 49100 | 49150 | 49200 | 49100 | 136 |
| 496 | 20240416 | 115900 | 3142699700 | 49250 | 49150 | 49250 | 49100 | 294 |
| 497 | 20240416 | 115800 | 3128251500 | 49150 | 49150 | 49200 | 49150 | 124 |
| 498 | 20240416 | 115700 | 3122155700 | 49150 | 49200 | 49200 | 49150 | 125 |
| 499 | 20240416 | 115600 | 3116010450 | 49200 | 49150 | 49250 | 49150 | 112 |
| 500 | 20240416 | 115500 | 3110504300 | 49150 | 49250 | 49300 | 49150 | 203 |
| 501 | 20240416 | 115400 | 3100518000 | 49200 | 49200 | 49200 | 49150 | 95 |
| 502 | 20240416 | 115300 | 3095845500 | 49150 | 49100 | 49200 | 49100 | 75 |
| 503 | 20240416 | 115200 | 3092160300 | 49100 | 49150 | 49250 | 49100 | 137 |
| 504 | 20240416 | 115100 | 3085426450 | 49150 | 49250 | 49350 | 49150 | 254 |
| 505 | 20240416 | 115000 | 3072920550 | 49200 | 49200 | 49250 | 49150 | 91 |
| 506 | 20240416 | 114900 | 3068446000 | 49250 | 49100 | 49250 | 49100 | 183 |
| 507 | 20240416 | 114800 | 3059445300 | 49150 | 49100 | 49200 | 49100 | 192 |
| 508 | 20240416 | 114700 | 3050011300 | 49100 | 49100 | 49150 | 49100 | 109 |
| 509 | 20240416 | 114600 | 3044657850 | 49100 | 49050 | 49200 | 49050 | 160 |
| 510 | 20240416 | 114500 | 3036797800 | 49050 | 49050 | 49100 | 49050 | 175 |
| 511 | 20240416 | 114400 | 3028212850 | 49100 | 49100 | 49100 | 49100 | 126 |
| 512 | 20240416 | 114300 | 3022026250 | 49100 | 49100 | 49150 | 49100 | 112 |
| 513 | 20240416 | 114200 | 3016526050 | 49100 | 49050 | 49100 | 49050 | 141 |
| 514 | 20240416 | 114100 | 3009603900 | 49050 | 49050 | 49050 | 49000 | 250 |
| 515 | 20240416 | 114000 | 2997352000 | 49100 | 49100 | 49150 | 49000 | 187 |
| 516 | 20240416 | 113900 | 2988176650 | 49100 | 49000 | 49150 | 49000 | 206 |
| 517 | 20240416 | 113800 | 2978063550 | 49050 | 49050 | 49100 | 49050 | 318 |
| 518 | 20240416 | 113700 | 2962453000 | 49050 | 49050 | 49100 | 49050 | 187 |
| 519 | 20240416 | 113600 | 2953280050 | 49050 | 49000 | 49100 | 49000 | 84 |
| 520 | 20240416 | 113500 | 2949159600 | 49050 | 49050 | 49050 | 49000 | 188 |
| 521 | 20240416 | 113400 | 2939939950 | 49000 | 48900 | 49050 | 48900 | 104 |
| 522 | 20240416 | 113300 | 2934845500 | 48900 | 48900 | 49000 | 48850 | 247 |
| 523 | 20240416 | 113200 | 2922764900 | 48900 | 49000 | 49000 | 48900 | 73 |
| 524 | 20240416 | 113100 | 2919194900 | 48850 | 49000 | 49050 | 48850 | 947 |
| 525 | 20240416 | 113000 | 2872838650 | 49000 | 48900 | 49050 | 48900 | 249 |
| 526 | 20240416 | 112900 | 2860656400 | 48900 | 48950 | 49000 | 48900 | 204 |
| 527 | 20240416 | 112800 | 2850670550 | 48900 | 49000 | 49000 | 48900 | 192 |
| 528 | 20240416 | 112700 | 2841274350 | 49000 | 48900 | 49000 | 48900 | 162 |
| 529 | 20240416 | 112600 | 2833342050 | 49000 | 48900 | 49000 | 48900 | 122 |
| 530 | 20240416 | 112500 | 2827374050 | 48900 | 48850 | 49000 | 48850 | 251 |
| 531 | 20240416 | 112400 | 2815085550 | 48850 | 48850 | 48950 | 48850 | 227 |
| 532 | 20240416 | 112300 | 2803984200 | 48850 | 48900 | 48900 | 48800 | 567 |
| 533 | 20240416 | 112200 | 2776288900 | 48850 | 48900 | 48900 | 48800 | 263 |
| 534 | 20240416 | 112100 | 2763449450 | 48950 | 48800 | 48950 | 48800 | 147 |
| 535 | 20240416 | 112000 | 2756268400 | 48900 | 48950 | 49000 | 48800 | 1391 |
| 536 | 20240416 | 111900 | 2688301100 | 48950 | 48950 | 49000 | 48950 | 1134 |
| 537 | 20240416 | 111800 | 2632783800 | 48950 | 48950 | 49000 | 48950 | 117 |
| 538 | 20240416 | 111700 | 2627053000 | 48950 | 49050 | 49100 | 48950 | 666 |
| 539 | 20240416 | 111600 | 2594411100 | 49000 | 49000 | 49100 | 49000 | 1197 |
| 540 | 20240416 | 111500 | 2535756250 | 49000 | 49200 | 49200 | 49000 | 373 |
| 541 | 20240416 | 111400 | 2517447100 | 49150 | 49300 | 49300 | 49150 | 154 |
| 542 | 20240416 | 111300 | 2509870750 | 49150 | 49100 | 49150 | 49000 | 3167 |
| 543 | 20240416 | 111200 | 2354617600 | 49150 | 49350 | 49350 | 49150 | 136 |
| 544 | 20240416 | 111100 | 2347929150 | 49150 | 49150 | 49150 | 49150 | 83 |
| 545 | 20240416 | 111000 | 2343849700 | 49150 | 49150 | 49400 | 49100 | 1055 |
| 546 | 20240416 | 110900 | 2291924600 | 49200 | 49300 | 49300 | 49200 | 101 |
| 547 | 20240416 | 110800 | 2286954000 | 49200 | 49200 | 49300 | 49100 | 964 |
| 548 | 20240416 | 110700 | 2239558800 | 49250 | 49350 | 49350 | 49250 | 917 |
| 549 | 20240416 | 110600 | 2194382350 | 49300 | 49400 | 49400 | 49300 | 393 |
| 550 | 20240416 | 110500 | 2174978950 | 49400 | 49500 | 49500 | 49350 | 87 |
| 551 | 20240416 | 110400 | 2170676000 | 49500 | 49500 | 49550 | 49450 | 67 |
| 552 | 20240416 | 110300 | 2167357250 | 49550 | 49450 | 49550 | 49450 | 456 |
| 553 | 20240416 | 110200 | 2144782400 | 49450 | 49400 | 49450 | 49400 | 30 |
| 554 | 20240416 | 110100 | 2143300350 | 49500 | 49450 | 49500 | 49400 | 124 |
| 555 | 20240416 | 110000 | 2137170250 | 49500 | 49400 | 49500 | 49400 | 208 |
| 556 | 20240416 | 105900 | 2126893750 | 49250 | 49450 | 49500 | 49250 | 152 |
| 557 | 20240416 | 105800 | 2119388850 | 49350 | 49300 | 49350 | 49050 | 513 |
| 558 | 20240416 | 105700 | 2094131400 | 49450 | 49600 | 49600 | 49050 | 1287 |
| 559 | 20240416 | 105600 | 2030608300 | 49600 | 49550 | 49600 | 49500 | 129 |
| 560 | 20240416 | 105500 | 2024212200 | 49550 | 49450 | 49600 | 49450 | 39 |
| 561 | 20240416 | 105400 | 2022279800 | 49450 | 49600 | 49600 | 49450 | 1121 |
| 562 | 20240416 | 105300 | 1966789650 | 49600 | 49550 | 49600 | 49550 | 71 |
| 563 | 20240416 | 105200 | 1963268550 | 49550 | 49650 | 49650 | 49550 | 139 |
| 564 | 20240416 | 105100 | 1956375650 | 49550 | 49500 | 49800 | 49500 | 1175 |
| 565 | 20240416 | 105000 | 1898165650 | 49700 | 49600 | 49700 | 49450 | 104 |
| 566 | 20240416 | 104900 | 1893016600 | 49500 | 49500 | 49500 | 49500 | 115 |
| 567 | 20240416 | 104800 | 1887324100 | 49500 | 49550 | 49650 | 49500 | 1258 |
| 568 | 20240416 | 104700 | 1825025550 | 49650 | 49600 | 49850 | 49600 | 107 |
| 569 | 20240416 | 104600 | 1819709750 | 49550 | 49600 | 49600 | 49550 | 461 |
| 570 | 20240416 | 104500 | 1796862800 | 49550 | 49800 | 49850 | 49550 | 688 |
| 571 | 20240416 | 104400 | 1762747450 | 49800 | 49800 | 49800 | 49700 | 340 |
| 572 | 20240416 | 104300 | 1745840350 | 49750 | 49700 | 49900 | 49700 | 672 |
| 573 | 20240416 | 104200 | 1712402500 | 49700 | 49700 | 49750 | 49550 | 1055 |
| 574 | 20240416 | 104100 | 1660057650 | 49750 | 49800 | 49800 | 49650 | 1486 |
| 575 | 20240416 | 104000 | 1586149950 | 49750 | 49750 | 49800 | 49750 | 402 |
| 576 | 20240416 | 103900 | 1566149850 | 49750 | 49850 | 49850 | 49750 | 930 |
| 577 | 20240416 | 103800 | 1519812350 | 49850 | 49900 | 49900 | 49850 | 100 |
| 578 | 20240416 | 103700 | 1514825150 | 49850 | 49850 | 49850 | 49850 | 4 |
| 579 | 20240416 | 103600 | 1514625750 | 49850 | 49850 | 49850 | 49850 | 341 |
| 580 | 20240416 | 103500 | 1497626900 | 49900 | 49900 | 49900 | 49900 | 17 |
| 581 | 20240416 | 103400 | 1496778600 | 49800 | 49850 | 49850 | 49800 | 870 |
| 582 | 20240416 | 103300 | 1453451050 | 49850 | 49850 | 49900 | 49850 | 119 |
| 583 | 20240416 | 103200 | 1447518150 | 49850 | 49850 | 49900 | 49850 | 398 |
| 584 | 20240416 | 103100 | 1427672550 | 49900 | 49900 | 49900 | 49850 | 125 |
| 585 | 20240416 | 103000 | 1421440300 | 49850 | 49850 | 49850 | 49850 | 58 |
| 586 | 20240416 | 102900 | 1418549000 | 49850 | 49800 | 49850 | 49800 | 146 |
| 587 | 20240416 | 102800 | 1411277350 | 49800 | 49800 | 49800 | 49800 | 8 |
| 588 | 20240416 | 102700 | 1410878950 | 49800 | 49850 | 49850 | 49800 | 242 |
| 589 | 20240416 | 102600 | 1398826050 | 49850 | 49950 | 49950 | 49850 | 25 |
| 590 | 20240416 | 102500 | 1397579400 | 49900 | 49900 | 49900 | 49900 | 115 |
| 591 | 20240416 | 102400 | 1391840900 | 49900 | 49900 | 49900 | 49900 | 65 |
| 592 | 20240416 | 102300 | 1388597400 | 49900 | 49950 | 49950 | 49850 | 433 |
| 593 | 20240416 | 102200 | 1366986700 | 50000 | 50200 | 50200 | 49950 | 226 |
| 594 | 20240416 | 102100 | 1355686350 | 50100 | 50100 | 50100 | 50000 | 202 |
| 595 | 20240416 | 102000 | 1345574150 | 50100 | 49900 | 50100 | 49900 | 93 |
| 596 | 20240416 | 101900 | 1340920800 | 50100 | 49800 | 50100 | 49800 | 73 |
| 597 | 20240416 | 101800 | 1337263800 | 50100 | 49750 | 50100 | 49750 | 1739 |
| 598 | 20240416 | 101700 | 1250521750 | 49750 | 50000 | 50000 | 49750 | 6627 |
| 599 | 20240416 | 101600 | 919813500 | 50000 | 50100 | 50100 | 50000 | 389 |
| 600 | 20240416 | 101500 | 900349700 | 50000 | 50100 | 50600 | 50000 | 2309 |
| 601 | 20240416 | 101400 | 784727700 | 50200 | 50200 | 50200 | 50100 | 91 |
| 602 | 20240416 | 101300 | 780163000 | 50200 | 50200 | 50200 | 50200 | 237 |
| 603 | 20240416 | 101200 | 768265600 | 50200 | 50300 | 50300 | 50200 | 537 |
| 604 | 20240416 | 101100 | 741300000 | 50200 | 50200 | 50200 | 50200 | 78 |
| 605 | 20240416 | 101000 | 737384400 | 50300 | 50300 | 50400 | 50300 | 293 |
| 606 | 20240416 | 100900 | 722645900 | 50200 | 50300 | 50300 | 50200 | 67 |
| 607 | 20240416 | 100800 | 719277700 | 50200 | 50200 | 50500 | 50200 | 548 |
| 608 | 20240416 | 100700 | 691749700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 609 | 20240416 | 100600 | 691749700 | 50200 | 50400 | 50500 | 50200 | 51 |
| 610 | 20240416 | 100500 | 689178900 | 50200 | 50400 | 50400 | 50200 | 63 |
| 611 | 20240416 | 100400 | 686015300 | 50400 | 50200 | 50400 | 50200 | 70 |
| 612 | 20240416 | 100300 | 682501100 | 50300 | 50300 | 50300 | 50300 | 7 |
| 613 | 20240416 | 100200 | 682149000 | 50300 | 50300 | 50300 | 50300 | 1 |
| 614 | 20240416 | 100100 | 682098700 | 50500 | 50300 | 50500 | 50300 | 51 |
| 615 | 20240416 | 100000 | 679533200 | 50400 | 50200 | 50400 | 50200 | 73 |
| 616 | 20240416 | 095900 | 675861600 | 50500 | 50300 | 50500 | 50200 | 211 |
| 617 | 20240416 | 095800 | 665249400 | 50200 | 50200 | 50500 | 50200 | 229 |
| 618 | 20240416 | 095700 | 653748800 | 50200 | 50200 | 50200 | 50200 | 74 |
| 619 | 20240416 | 095600 | 650034000 | 50500 | 50200 | 50500 | 50200 | 39 |
| 620 | 20240416 | 095500 | 648069900 | 50300 | 50200 | 50300 | 50200 | 50 |
| 621 | 20240416 | 095400 | 645558600 | 50300 | 50300 | 50300 | 50300 | 100 |
| 622 | 20240416 | 095300 | 640528600 | 50300 | 50600 | 50600 | 50300 | 125 |
| 623 | 20240416 | 095200 | 634224600 | 50600 | 50300 | 50600 | 50300 | 1091 |
| 624 | 20240416 | 095100 | 579323300 | 50600 | 50700 | 50700 | 50400 | 142 |
| 625 | 20240416 | 095000 | 572138600 | 50400 | 50400 | 50400 | 50400 | 72 |
| 626 | 20240416 | 094900 | 568509800 | 50500 | 50500 | 50500 | 50500 | 141 |
| 627 | 20240416 | 094800 | 561389300 | 50500 | 50600 | 50600 | 50500 | 3 |
| 628 | 20240416 | 094700 | 561237700 | 50500 | 50400 | 50600 | 50400 | 34 |
| 629 | 20240416 | 094600 | 559520600 | 50400 | 50400 | 50600 | 50400 | 99 |
| 630 | 20240416 | 094500 | 554530400 | 50300 | 50300 | 50500 | 50300 | 108 |
| 631 | 20240416 | 094400 | 549079200 | 50300 | 50400 | 50400 | 50300 | 659 |
| 632 | 20240416 | 094300 | 515923400 | 50400 | 50400 | 50400 | 50400 | 18 |
| 633 | 20240416 | 094200 | 515016200 | 50400 | 50400 | 50400 | 50400 | 69 |
| 634 | 20240416 | 094100 | 511538600 | 50400 | 50400 | 50500 | 50300 | 394 |
| 635 | 20240416 | 094000 | 491695300 | 50400 | 50400 | 50400 | 50400 | 3 |
| 636 | 20240416 | 093900 | 491544100 | 50400 | 50400 | 50400 | 50400 | 70 |
| 637 | 20240416 | 093800 | 488016100 | 50400 | 50400 | 50600 | 50400 | 110 |
| 638 | 20240416 | 093700 | 482471300 | 50400 | 50400 | 50400 | 50400 | 9 |
| 639 | 20240416 | 093600 | 482017700 | 50500 | 50500 | 50700 | 50400 | 858 |
| 640 | 20240416 | 093500 | 438707900 | 50300 | 50400 | 50400 | 50300 | 351 |
| 641 | 20240416 | 093400 | 421018600 | 50400 | 50400 | 50400 | 50400 | 21 |
| 642 | 20240416 | 093300 | 419960200 | 50400 | 50500 | 50500 | 50400 | 66 |
| 643 | 20240416 | 093200 | 416628100 | 50500 | 50500 | 50500 | 50400 | 84 |
| 644 | 20240416 | 093100 | 412386300 | 50500 | 50500 | 50600 | 50500 | 24 |
| 645 | 20240416 | 093000 | 411172200 | 50600 | 50600 | 50600 | 50600 | 18 |
| 646 | 20240416 | 092900 | 410261400 | 50600 | 50600 | 50600 | 50600 | 29 |
| 647 | 20240416 | 092800 | 408794000 | 50600 | 50800 | 50900 | 50600 | 110 |
| 648 | 20240416 | 092700 | 403217000 | 50600 | 50600 | 50900 | 50500 | 534 |
| 649 | 20240416 | 092600 | 376132200 | 50500 | 50500 | 50600 | 50500 | 162 |
| 650 | 20240416 | 092500 | 367937200 | 50500 | 50200 | 50500 | 50100 | 474 |
| 651 | 20240416 | 092400 | 344095100 | 50200 | 50200 | 50400 | 50200 | 825 |
| 652 | 20240416 | 092300 | 302670000 | 50300 | 50300 | 50300 | 50200 | 25 |
| 653 | 20240416 | 092200 | 301412800 | 50300 | 50300 | 50300 | 50200 | 39 |
| 654 | 20240416 | 092100 | 299451300 | 50300 | 50200 | 50300 | 50200 | 153 |
| 655 | 20240416 | 092000 | 291770600 | 50200 | 50400 | 50400 | 50100 | 94 |
| 656 | 20240416 | 091900 | 287050100 | 50500 | 50300 | 50500 | 50200 | 623 |
| 657 | 20240416 | 091800 | 255745300 | 50300 | 50500 | 50600 | 50300 | 711 |
| 658 | 20240416 | 091700 | 219867200 | 50600 | 50800 | 50800 | 50600 | 378 |
| 659 | 20240416 | 091600 | 200735000 | 50600 | 50600 | 50700 | 50600 | 64 |
| 660 | 20240416 | 091500 | 197496500 | 50700 | 50600 | 50700 | 50600 | 29 |
| 661 | 20240416 | 091400 | 196027700 | 50600 | 50600 | 50700 | 50600 | 74 |
| 662 | 20240416 | 091300 | 192282800 | 50600 | 50700 | 50700 | 50600 | 121 |
| 663 | 20240416 | 091200 | 186148400 | 50700 | 50700 | 50700 | 50600 | 126 |
| 664 | 20240416 | 091100 | 179761100 | 50700 | 50600 | 50700 | 50600 | 27 |
| 665 | 20240416 | 091000 | 178392300 | 51100 | 50700 | 51100 | 50500 | 261 |
| 666 | 20240416 | 090900 | 165142600 | 50600 | 50600 | 50600 | 50600 | 317 |
| 667 | 20240416 | 090800 | 149102400 | 50600 | 50800 | 50800 | 50600 | 66 |
| 668 | 20240416 | 090700 | 145754900 | 50700 | 50800 | 50800 | 50600 | 303 |
| 669 | 20240416 | 090600 | 130375400 | 50800 | 50800 | 50900 | 50800 | 239 |
| 670 | 20240416 | 090500 | 118215000 | 50700 | 50500 | 50900 | 50500 | 113 |
| 671 | 20240416 | 090400 | 112483700 | 50500 | 50600 | 50800 | 50500 | 497 |
| 672 | 20240416 | 090300 | 87369400 | 50500 | 50500 | 50700 | 50500 | 96 |
| 673 | 20240416 | 090200 | 82520800 | 50500 | 50300 | 50500 | 50200 | 117 |
| 674 | 20240416 | 090100 | 76631400 | 50200 | 50300 | 50400 | 50200 | 1182 |
| 675 | 20240416 | 090000 | 17238000 | 50300 | 50400 | 50500 | 50300 | 342 |