36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 203000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 3 | 20240801 | 202900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240801 | 202800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240801 | 202700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240801 | 202600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240801 | 202500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240801 | 202400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240801 | 202300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240801 | 202200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240801 | 202100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240801 | 202000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240801 | 201900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240801 | 201800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240801 | 201700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240801 | 201600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240801 | 201500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240801 | 201400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240801 | 201300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240801 | 201200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240801 | 201100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240801 | 201000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240801 | 200900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240801 | 200800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240801 | 200700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240801 | 200600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240801 | 200500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240801 | 200400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240801 | 200300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240801 | 200200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240801 | 200100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240801 | 200000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 33 | 20240801 | 195900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240801 | 195800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240801 | 195700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240801 | 195600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240801 | 195500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240801 | 195400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240801 | 195300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240801 | 195200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240801 | 195100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240801 | 195000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240801 | 194900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240801 | 194800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240801 | 194700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240801 | 194600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240801 | 194500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240801 | 194400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240801 | 194300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240801 | 194200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240801 | 194100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240801 | 194000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240801 | 193900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240801 | 193800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240801 | 193700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240801 | 193600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240801 | 193500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240801 | 193400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240801 | 193300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240801 | 193200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240801 | 193100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240801 | 193000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 63 | 20240801 | 192900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240801 | 192800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240801 | 192700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240801 | 192600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240801 | 192500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240801 | 192400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240801 | 192300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240801 | 192200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240801 | 192100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240801 | 192000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240801 | 191900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240801 | 191800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240801 | 191700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240801 | 191600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240801 | 191500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240801 | 191400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240801 | 191300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240801 | 191200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240801 | 191100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240801 | 191000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240801 | 190900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240801 | 190800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240801 | 190700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240801 | 190600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240801 | 190500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240801 | 190400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240801 | 190300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240801 | 190200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240801 | 190100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240801 | 190000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 93 | 20240801 | 185900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240801 | 185800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240801 | 185700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240801 | 185600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240801 | 185500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240801 | 185400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240801 | 185300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240801 | 185200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240801 | 185100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240801 | 185000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240801 | 184900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240801 | 184800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240801 | 184700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240801 | 184600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240801 | 184500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240801 | 184400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240801 | 184300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240801 | 184200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240801 | 184100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240801 | 184000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240801 | 183900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240801 | 183800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240801 | 183700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240801 | 183600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240801 | 183500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240801 | 183400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240801 | 183300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240801 | 183200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240801 | 183100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240801 | 183000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 123 | 20240801 | 182900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240801 | 182800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240801 | 182700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240801 | 182600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240801 | 182500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240801 | 182400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240801 | 182300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240801 | 182200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240801 | 182100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240801 | 182000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240801 | 181900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240801 | 181800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240801 | 181700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240801 | 181600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240801 | 181500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240801 | 181400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240801 | 181300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240801 | 181200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240801 | 181100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240801 | 181000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240801 | 180900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240801 | 180800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240801 | 180700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240801 | 180600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240801 | 180500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240801 | 180400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240801 | 180300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240801 | 180200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240801 | 180100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240801 | 180000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 153 | 20240801 | 175900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240801 | 175800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240801 | 175700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240801 | 175600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240801 | 175500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240801 | 175400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240801 | 175300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240801 | 175200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240801 | 175100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240801 | 175000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240801 | 174900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240801 | 174800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240801 | 174700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240801 | 174600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240801 | 174500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240801 | 174400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240801 | 174300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240801 | 174200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240801 | 174100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240801 | 174000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240801 | 173900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240801 | 173800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240801 | 173700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240801 | 173600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240801 | 173500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240801 | 173400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240801 | 173300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240801 | 173200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240801 | 173100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240801 | 173000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 183 | 20240801 | 172900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240801 | 172800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240801 | 172700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240801 | 172600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240801 | 172500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240801 | 172400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240801 | 172300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240801 | 172200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240801 | 172100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240801 | 172000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240801 | 171900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240801 | 171800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240801 | 171700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240801 | 171600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240801 | 171500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240801 | 171400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240801 | 171300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240801 | 171200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240801 | 171100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240801 | 171000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240801 | 170900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240801 | 170800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240801 | 170700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240801 | 170600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240801 | 170500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240801 | 170400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240801 | 170300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240801 | 170200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240801 | 170100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240801 | 170000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 213 | 20240801 | 165900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240801 | 165800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240801 | 165700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240801 | 165600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240801 | 165500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240801 | 165400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240801 | 165300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240801 | 165200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240801 | 165100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240801 | 165000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240801 | 164900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240801 | 164800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240801 | 164700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240801 | 164600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240801 | 164500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240801 | 164400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240801 | 164300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240801 | 164200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240801 | 164100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240801 | 164000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240801 | 163900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240801 | 163800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240801 | 163700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240801 | 163600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240801 | 163500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240801 | 163400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240801 | 163300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240801 | 163200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240801 | 163100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240801 | 163000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 243 | 20240801 | 162900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20240801 | 162800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20240801 | 162700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20240801 | 162600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20240801 | 162500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20240801 | 162400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20240801 | 162300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20240801 | 162200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20240801 | 162100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20240801 | 162000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20240801 | 161900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240801 | 161800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240801 | 161700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240801 | 161600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240801 | 161500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20240801 | 161400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20240801 | 161300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20240801 | 161200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20240801 | 161100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20240801 | 161000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20240801 | 160900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20240801 | 160800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20240801 | 160700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20240801 | 160600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20240801 | 160500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20240801 | 160400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20240801 | 160300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20240801 | 160200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20240801 | 160100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20240801 | 160000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 1930 |
| 273 | 20240801 | 155900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20240801 | 155800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20240801 | 155700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20240801 | 155600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20240801 | 155500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20240801 | 155400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20240801 | 155300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20240801 | 155200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20240801 | 155100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20240801 | 155000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20240801 | 154900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20240801 | 154800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20240801 | 154700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20240801 | 154600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20240801 | 154500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20240801 | 154400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20240801 | 154300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20240801 | 154200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20240801 | 154100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20240801 | 154000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20240801 | 153900 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20240801 | 153800 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20240801 | 153700 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20240801 | 153600 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20240801 | 153500 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20240801 | 153400 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20240801 | 153300 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20240801 | 153200 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20240801 | 153100 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20240801 | 153000 | 4816399900 | 35400 | 35400 | 35400 | 35400 | 3860 |
| 303 | 20240801 | 152900 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 304 | 20240801 | 152800 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 305 | 20240801 | 152700 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 306 | 20240801 | 152600 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20240801 | 152500 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20240801 | 152400 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20240801 | 152300 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20240801 | 152200 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 311 | 20240801 | 152100 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 312 | 20240801 | 152000 | 4748077900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 313 | 20240801 | 151900 | 4748077900 | 35350 | 35300 | 35350 | 35250 | 484 |
| 314 | 20240801 | 151800 | 4731000750 | 35300 | 35300 | 35300 | 35250 | 1136 |
| 315 | 20240801 | 151700 | 4690914600 | 35250 | 35300 | 35300 | 35250 | 231 |
| 316 | 20240801 | 151600 | 4682767500 | 35250 | 35250 | 35300 | 35250 | 305 |
| 317 | 20240801 | 151500 | 4672012850 | 35250 | 35350 | 35350 | 35250 | 1554 |
| 318 | 20240801 | 151400 | 4617178000 | 35250 | 35250 | 35300 | 35250 | 1502 |
| 319 | 20240801 | 151300 | 4564176050 | 35250 | 35250 | 35300 | 35250 | 252 |
| 320 | 20240801 | 151200 | 4555287750 | 35300 | 35250 | 35300 | 35250 | 860 |
| 321 | 20240801 | 151100 | 4524962850 | 35250 | 35300 | 35300 | 35250 | 127 |
| 322 | 20240801 | 151000 | 4520482300 | 35250 | 35300 | 35300 | 35250 | 70 |
| 323 | 20240801 | 150900 | 4518012450 | 35250 | 35350 | 35350 | 35250 | 292 |
| 324 | 20240801 | 150800 | 4507705150 | 35300 | 35300 | 35350 | 35300 | 30 |
| 325 | 20240801 | 150700 | 4506645700 | 35300 | 35350 | 35350 | 35300 | 908 |
| 326 | 20240801 | 150600 | 4474592450 | 35350 | 35300 | 35350 | 35300 | 77 |
| 327 | 20240801 | 150500 | 4471873300 | 35350 | 35350 | 35350 | 35300 | 254 |
| 328 | 20240801 | 150400 | 4462901300 | 35300 | 35350 | 35350 | 35300 | 148 |
| 329 | 20240801 | 150300 | 4457670450 | 35300 | 35350 | 35350 | 35300 | 498 |
| 330 | 20240801 | 150200 | 4440070350 | 35350 | 35350 | 35350 | 35300 | 287 |
| 331 | 20240801 | 150100 | 4429937950 | 35300 | 35350 | 35350 | 35300 | 146 |
| 332 | 20240801 | 150000 | 4424783500 | 35300 | 35350 | 35350 | 35300 | 32 |
| 333 | 20240801 | 145900 | 4423652950 | 35350 | 35350 | 35350 | 35300 | 28 |
| 334 | 20240801 | 145800 | 4422663550 | 35300 | 35350 | 35350 | 35300 | 10 |
| 335 | 20240801 | 145700 | 4422310300 | 35350 | 35300 | 35350 | 35300 | 212 |
| 336 | 20240801 | 145600 | 4414823100 | 35350 | 35300 | 35350 | 35300 | 115 |
| 337 | 20240801 | 145500 | 4410758250 | 35350 | 35350 | 35350 | 35300 | 55 |
| 338 | 20240801 | 145400 | 4408814450 | 35350 | 35350 | 35400 | 35250 | 2856 |
| 339 | 20240801 | 145300 | 4308038950 | 35400 | 35400 | 35400 | 35350 | 196 |
| 340 | 20240801 | 145200 | 4301109250 | 35350 | 35400 | 35400 | 35350 | 286 |
| 341 | 20240801 | 145100 | 4290998850 | 35350 | 35400 | 35400 | 35350 | 143 |
| 342 | 20240801 | 145000 | 4285941650 | 35350 | 35400 | 35400 | 35350 | 399 |
| 343 | 20240801 | 144900 | 4271836250 | 35350 | 35400 | 35400 | 35350 | 21 |
| 344 | 20240801 | 144800 | 4271093450 | 35400 | 35400 | 35400 | 35350 | 35 |
| 345 | 20240801 | 144700 | 4269855700 | 35350 | 35400 | 35400 | 35350 | 177 |
| 346 | 20240801 | 144600 | 4263597900 | 35400 | 35350 | 35400 | 35300 | 143 |
| 347 | 20240801 | 144500 | 4258547950 | 35350 | 35400 | 35400 | 35300 | 29 |
| 348 | 20240801 | 144400 | 4257522800 | 35300 | 35350 | 35350 | 35300 | 216 |
| 349 | 20240801 | 144300 | 4249889450 | 35350 | 35350 | 35400 | 35300 | 38 |
| 350 | 20240801 | 144200 | 4248546500 | 35350 | 35350 | 35400 | 35300 | 286 |
| 351 | 20240801 | 144100 | 4238443750 | 35300 | 35350 | 35350 | 35300 | 696 |
| 352 | 20240801 | 144000 | 4213845400 | 35350 | 35350 | 35350 | 35300 | 67 |
| 353 | 20240801 | 143900 | 4211477800 | 35300 | 35300 | 35350 | 35300 | 18 |
| 354 | 20240801 | 143800 | 4210841900 | 35300 | 35300 | 35350 | 35300 | 267 |
| 355 | 20240801 | 143700 | 4201415450 | 35350 | 35300 | 35350 | 35300 | 65 |
| 356 | 20240801 | 143600 | 4199118750 | 35350 | 35350 | 35350 | 35300 | 102 |
| 357 | 20240801 | 143500 | 4195516750 | 35350 | 35350 | 35350 | 35300 | 260 |
| 358 | 20240801 | 143400 | 4186334100 | 35350 | 35350 | 35350 | 35300 | 139 |
| 359 | 20240801 | 143300 | 4181421850 | 35350 | 35350 | 35350 | 35300 | 40 |
| 360 | 20240801 | 143200 | 4180009250 | 35350 | 35350 | 35350 | 35350 | 2 |
| 361 | 20240801 | 143100 | 4179938550 | 35350 | 35300 | 35350 | 35300 | 151 |
| 362 | 20240801 | 143000 | 4174607650 | 35350 | 35350 | 35350 | 35300 | 70 |
| 363 | 20240801 | 142900 | 4172135950 | 35300 | 35350 | 35350 | 35300 | 89 |
| 364 | 20240801 | 142800 | 4168990650 | 35350 | 35300 | 35400 | 35300 | 52 |
| 365 | 20240801 | 142700 | 4167152750 | 35350 | 35400 | 35400 | 35300 | 436 |
| 366 | 20240801 | 142600 | 4151752050 | 35350 | 35350 | 35400 | 35300 | 111 |
| 367 | 20240801 | 142500 | 4147829900 | 35300 | 35400 | 35400 | 35300 | 97 |
| 368 | 20240801 | 142400 | 4144398100 | 35300 | 35350 | 35400 | 35300 | 78 |
| 369 | 20240801 | 142300 | 4141642750 | 35350 | 35350 | 35400 | 35300 | 169 |
| 370 | 20240801 | 142200 | 4135674750 | 35400 | 35400 | 35400 | 35350 | 42 |
| 371 | 20240801 | 142100 | 4134189700 | 35400 | 35350 | 35400 | 35300 | 216 |
| 372 | 20240801 | 142000 | 4126555000 | 35300 | 35300 | 35400 | 35300 | 71 |
| 373 | 20240801 | 141900 | 4124047050 | 35300 | 35400 | 35400 | 35300 | 191 |
| 374 | 20240801 | 141800 | 4117302000 | 35300 | 35400 | 35400 | 35300 | 109 |
| 375 | 20240801 | 141700 | 4113449350 | 35350 | 35350 | 35400 | 35300 | 1618 |
| 376 | 20240801 | 141600 | 4056268500 | 35350 | 35350 | 35350 | 35300 | 132 |
| 377 | 20240801 | 141500 | 4051608400 | 35300 | 35300 | 35350 | 35300 | 13 |
| 378 | 20240801 | 141400 | 4051149350 | 35350 | 35350 | 35350 | 35300 | 30 |
| 379 | 20240801 | 141300 | 4050089050 | 35300 | 35350 | 35350 | 35300 | 67 |
| 380 | 20240801 | 141200 | 4047722400 | 35300 | 35350 | 35350 | 35300 | 138 |
| 381 | 20240801 | 141100 | 4042850600 | 35300 | 35350 | 35350 | 35300 | 59 |
| 382 | 20240801 | 141000 | 4040766000 | 35350 | 35400 | 35400 | 35300 | 25 |
| 383 | 20240801 | 140900 | 4039882200 | 35300 | 35350 | 35350 | 35300 | 240 |
| 384 | 20240801 | 140800 | 4031400050 | 35300 | 35300 | 35350 | 35300 | 140 |
| 385 | 20240801 | 140700 | 4026457800 | 35300 | 35350 | 35350 | 35300 | 42 |
| 386 | 20240801 | 140600 | 4024973650 | 35300 | 35300 | 35350 | 35300 | 761 |
| 387 | 20240801 | 140500 | 3998076550 | 35300 | 35300 | 35350 | 35300 | 108 |
| 388 | 20240801 | 140400 | 3994261050 | 35350 | 35350 | 35350 | 35300 | 490 |
| 389 | 20240801 | 140300 | 3976956950 | 35350 | 35350 | 35400 | 35300 | 28 |
| 390 | 20240801 | 140200 | 3975967550 | 35350 | 35350 | 35400 | 35300 | 38 |
| 391 | 20240801 | 140100 | 3974624650 | 35350 | 35350 | 35400 | 35300 | 33 |
| 392 | 20240801 | 140000 | 3973458600 | 35300 | 35350 | 35400 | 35300 | 180 |
| 393 | 20240801 | 135900 | 3967103500 | 35300 | 35350 | 35350 | 35300 | 511 |
| 394 | 20240801 | 135800 | 3949049550 | 35300 | 35350 | 35350 | 35300 | 32 |
| 395 | 20240801 | 135700 | 3947918800 | 35300 | 35300 | 35350 | 35300 | 137 |
| 396 | 20240801 | 135600 | 3943082600 | 35300 | 35350 | 35400 | 35300 | 219 |
| 397 | 20240801 | 135500 | 3935338250 | 35300 | 35350 | 35350 | 35300 | 387 |
| 398 | 20240801 | 135400 | 3921661450 | 35350 | 35350 | 35350 | 35300 | 52 |
| 399 | 20240801 | 135300 | 3919823850 | 35300 | 35350 | 35350 | 35300 | 448 |
| 400 | 20240801 | 135200 | 3904004750 | 35350 | 35350 | 35400 | 35350 | 24 |
| 401 | 20240801 | 135100 | 3903156150 | 35300 | 35400 | 35400 | 35300 | 17 |
| 402 | 20240801 | 135000 | 3902554700 | 35300 | 35350 | 35350 | 35300 | 194 |
| 403 | 20240801 | 134900 | 3895698400 | 35300 | 35350 | 35350 | 35300 | 151 |
| 404 | 20240801 | 134800 | 3890367950 | 35300 | 35300 | 35350 | 35300 | 53 |
| 405 | 20240801 | 134700 | 3888495050 | 35350 | 35400 | 35400 | 35350 | 8 |
| 406 | 20240801 | 134600 | 3888211950 | 35350 | 35350 | 35350 | 35300 | 67 |
| 407 | 20240801 | 134500 | 3885843950 | 35400 | 35350 | 35400 | 35300 | 524 |
| 408 | 20240801 | 134400 | 3867326150 | 35350 | 35350 | 35350 | 35300 | 110 |
| 409 | 20240801 | 134300 | 3863439600 | 35300 | 35350 | 35350 | 35300 | 20 |
| 410 | 20240801 | 134200 | 3862733350 | 35350 | 35300 | 35350 | 35300 | 162 |
| 411 | 20240801 | 134100 | 3857014550 | 35350 | 35350 | 35350 | 35300 | 44 |
| 412 | 20240801 | 134000 | 3855460350 | 35300 | 35350 | 35350 | 35300 | 148 |
| 413 | 20240801 | 133900 | 3850230850 | 35350 | 35350 | 35350 | 35300 | 30 |
| 414 | 20240801 | 133800 | 3849170800 | 35350 | 35350 | 35400 | 35300 | 141 |
| 415 | 20240801 | 133700 | 3844191100 | 35400 | 35350 | 35400 | 35350 | 19 |
| 416 | 20240801 | 133600 | 3843519200 | 35400 | 35350 | 35400 | 35300 | 603 |
| 417 | 20240801 | 133500 | 3822210200 | 35350 | 35350 | 35350 | 35300 | 129 |
| 418 | 20240801 | 133400 | 3817655750 | 35350 | 35350 | 35350 | 35300 | 162 |
| 419 | 20240801 | 133300 | 3811936850 | 35300 | 35350 | 35350 | 35300 | 20 |
| 420 | 20240801 | 133200 | 3811230500 | 35350 | 35350 | 35350 | 35350 | 6 |
| 421 | 20240801 | 133100 | 3811018400 | 35300 | 35300 | 35350 | 35300 | 81 |
| 422 | 20240801 | 133000 | 3808158500 | 35300 | 35300 | 35350 | 35300 | 341 |
| 423 | 20240801 | 132900 | 3796113500 | 35300 | 35300 | 35350 | 35300 | 84 |
| 424 | 20240801 | 132800 | 3793147850 | 35300 | 35350 | 35350 | 35300 | 75 |
| 425 | 20240801 | 132700 | 3790499400 | 35350 | 35300 | 35350 | 35300 | 61 |
| 426 | 20240801 | 132600 | 3788345950 | 35300 | 35300 | 35350 | 35300 | 200 |
| 427 | 20240801 | 132500 | 3781285400 | 35350 | 35300 | 35350 | 35300 | 89 |
| 428 | 20240801 | 132400 | 3778141650 | 35350 | 35350 | 35350 | 35300 | 65 |
| 429 | 20240801 | 132300 | 3775846950 | 35300 | 35400 | 35400 | 35300 | 195 |
| 430 | 20240801 | 132200 | 3768955800 | 35400 | 35400 | 35400 | 35350 | 13 |
| 431 | 20240801 | 132100 | 3768496000 | 35300 | 35400 | 35400 | 35300 | 301 |
| 432 | 20240801 | 132000 | 3757857950 | 35400 | 35400 | 35400 | 35350 | 20 |
| 433 | 20240801 | 131900 | 3757150650 | 35400 | 35350 | 35400 | 35350 | 173 |
| 434 | 20240801 | 131800 | 3751034550 | 35400 | 35350 | 35400 | 35350 | 160 |
| 435 | 20240801 | 131700 | 3745377650 | 35350 | 35350 | 35350 | 35300 | 8 |
| 436 | 20240801 | 131600 | 3745095100 | 35350 | 35300 | 35350 | 35250 | 99 |
| 437 | 20240801 | 131500 | 3741600450 | 35300 | 35350 | 35350 | 35250 | 1516 |
| 438 | 20240801 | 131400 | 3688106250 | 35300 | 35300 | 35400 | 35300 | 740 |
| 439 | 20240801 | 131300 | 3661951750 | 35300 | 35350 | 35350 | 35300 | 62 |
| 440 | 20240801 | 131200 | 3659762350 | 35350 | 35300 | 35350 | 35300 | 64 |
| 441 | 20240801 | 131100 | 3657502600 | 35300 | 35300 | 35350 | 35300 | 161 |
| 442 | 20240801 | 131000 | 3651818400 | 35300 | 35300 | 35350 | 35300 | 19 |
| 443 | 20240801 | 130900 | 3651147200 | 35300 | 35250 | 35300 | 35250 | 980 |
| 444 | 20240801 | 130800 | 3616561750 | 35250 | 35300 | 35350 | 35250 | 276 |
| 445 | 20240801 | 130700 | 3606821450 | 35300 | 35350 | 35350 | 35300 | 177 |
| 446 | 20240801 | 130600 | 3600572900 | 35350 | 35350 | 35350 | 35300 | 75 |
| 447 | 20240801 | 130500 | 3597924450 | 35300 | 35250 | 35350 | 35250 | 52 |
| 448 | 20240801 | 130400 | 3596089750 | 35250 | 35300 | 35350 | 35250 | 167 |
| 449 | 20240801 | 130300 | 3590201300 | 35300 | 35350 | 35350 | 35250 | 181 |
| 450 | 20240801 | 130200 | 3583806700 | 35300 | 35350 | 35350 | 35250 | 82 |
| 451 | 20240801 | 130100 | 3580912850 | 35300 | 35300 | 35350 | 35300 | 60 |
| 452 | 20240801 | 130000 | 3578794650 | 35300 | 35350 | 35350 | 35300 | 145 |
| 453 | 20240801 | 125900 | 3573675600 | 35300 | 35300 | 35350 | 35300 | 167 |
| 454 | 20240801 | 125800 | 3567775200 | 35350 | 35350 | 35350 | 35350 | 20 |
| 455 | 20240801 | 125700 | 3567068200 | 35350 | 35300 | 35350 | 35300 | 332 |
| 456 | 20240801 | 125600 | 3555336100 | 35350 | 35300 | 35350 | 35300 | 285 |
| 457 | 20240801 | 125500 | 3545275250 | 35350 | 35350 | 35350 | 35300 | 85 |
| 458 | 20240801 | 125400 | 3542271550 | 35300 | 35300 | 35350 | 35300 | 163 |
| 459 | 20240801 | 125300 | 3536511850 | 35300 | 35350 | 35350 | 35300 | 44 |
| 460 | 20240801 | 125200 | 3534958500 | 35350 | 35350 | 35350 | 35300 | 186 |
| 461 | 20240801 | 125100 | 3528390850 | 35300 | 35350 | 35350 | 35300 | 51 |
| 462 | 20240801 | 125000 | 3526589900 | 35350 | 35300 | 35400 | 35300 | 55 |
| 463 | 20240801 | 124900 | 3524647550 | 35300 | 35300 | 35400 | 35300 | 55 |
| 464 | 20240801 | 124800 | 3522705750 | 35300 | 35400 | 35400 | 35300 | 197 |
| 465 | 20240801 | 124700 | 3515743350 | 35400 | 35350 | 35400 | 35300 | 177 |
| 466 | 20240801 | 124600 | 3509487500 | 35350 | 35350 | 35350 | 35300 | 237 |
| 467 | 20240801 | 124500 | 3501112050 | 35300 | 35300 | 35350 | 35300 | 190 |
| 468 | 20240801 | 124400 | 3494404300 | 35300 | 35350 | 35350 | 35300 | 17 |
| 469 | 20240801 | 124300 | 3493803750 | 35350 | 35350 | 35350 | 35350 | 5 |
| 470 | 20240801 | 124200 | 3493627000 | 35250 | 35250 | 35300 | 35250 | 573 |
| 471 | 20240801 | 124100 | 3473400800 | 35250 | 35250 | 35300 | 35250 | 169 |
| 472 | 20240801 | 124000 | 3467443150 | 35250 | 35250 | 35300 | 35250 | 39 |
| 473 | 20240801 | 123900 | 3466068250 | 35300 | 35300 | 35300 | 35250 | 22 |
| 474 | 20240801 | 123800 | 3465291900 | 35300 | 35300 | 35350 | 35250 | 391 |
| 475 | 20240801 | 123700 | 3451489600 | 35350 | 35300 | 35350 | 35300 | 173 |
| 476 | 20240801 | 123600 | 3445380600 | 35300 | 35300 | 35350 | 35300 | 250 |
| 477 | 20240801 | 123500 | 3436550450 | 35350 | 35350 | 35350 | 35300 | 60 |
| 478 | 20240801 | 123400 | 3434431350 | 35300 | 35350 | 35350 | 35300 | 38 |
| 479 | 20240801 | 123300 | 3433089550 | 35300 | 35350 | 35350 | 35300 | 148 |
| 480 | 20240801 | 123200 | 3427864300 | 35300 | 35350 | 35350 | 35300 | 44 |
| 481 | 20240801 | 123100 | 3426309700 | 35300 | 35350 | 35350 | 35300 | 72 |
| 482 | 20240801 | 123000 | 3423766250 | 35400 | 35350 | 35400 | 35350 | 54 |
| 483 | 20240801 | 122900 | 3421856450 | 35350 | 35350 | 35350 | 35350 | 432 |
| 484 | 20240801 | 122800 | 3406585250 | 35350 | 35300 | 35350 | 35300 | 143 |
| 485 | 20240801 | 122700 | 3401537000 | 35350 | 35350 | 35350 | 35350 | 27 |
| 486 | 20240801 | 122600 | 3400582550 | 35350 | 35350 | 35350 | 35250 | 214 |
| 487 | 20240801 | 122500 | 3393028300 | 35350 | 35350 | 35350 | 35300 | 21 |
| 488 | 20240801 | 122400 | 3392286250 | 35300 | 35300 | 35300 | 35250 | 218 |
| 489 | 20240801 | 122300 | 3384591100 | 35300 | 35300 | 35300 | 35300 | 37 |
| 490 | 20240801 | 122200 | 3383285000 | 35250 | 35300 | 35300 | 35250 | 144 |
| 491 | 20240801 | 122100 | 3378207150 | 35250 | 35300 | 35300 | 35250 | 89 |
| 492 | 20240801 | 122000 | 3375065600 | 35300 | 35300 | 35300 | 35250 | 353 |
| 493 | 20240801 | 121900 | 3362604950 | 35300 | 35300 | 35300 | 35250 | 137 |
| 494 | 20240801 | 121800 | 3357769800 | 35300 | 35250 | 35300 | 35250 | 542 |
| 495 | 20240801 | 121700 | 3338663900 | 35250 | 35250 | 35300 | 35250 | 36 |
| 496 | 20240801 | 121600 | 3337394600 | 35300 | 35300 | 35300 | 35250 | 334 |
| 497 | 20240801 | 121500 | 3325620300 | 35250 | 35200 | 35300 | 35200 | 64 |
| 498 | 20240801 | 121400 | 3323366000 | 35300 | 35350 | 35350 | 35250 | 248 |
| 499 | 20240801 | 121300 | 3314623300 | 35250 | 35350 | 35350 | 35250 | 44 |
| 500 | 20240801 | 121200 | 3313071900 | 35250 | 35350 | 35350 | 35250 | 21 |
| 501 | 20240801 | 121100 | 3312330350 | 35250 | 35250 | 35350 | 35250 | 115 |
| 502 | 20240801 | 121000 | 3308275950 | 35350 | 35250 | 35350 | 35250 | 26 |
| 503 | 20240801 | 120900 | 3307357650 | 35300 | 35300 | 35350 | 35300 | 252 |
| 504 | 20240801 | 120800 | 3298461550 | 35300 | 35300 | 35300 | 35200 | 555 |
| 505 | 20240801 | 120700 | 3278870550 | 35200 | 35200 | 35300 | 35200 | 119 |
| 506 | 20240801 | 120600 | 3274681500 | 35250 | 35300 | 35300 | 35200 | 157 |
| 507 | 20240801 | 120500 | 3269141750 | 35250 | 35300 | 35300 | 35200 | 142 |
| 508 | 20240801 | 120400 | 3264136050 | 35200 | 35200 | 35300 | 35200 | 55 |
| 509 | 20240801 | 120300 | 3262199050 | 35250 | 35250 | 35300 | 35200 | 150 |
| 510 | 20240801 | 120200 | 3256916450 | 35300 | 35300 | 35300 | 35200 | 23 |
| 511 | 20240801 | 120100 | 3256104850 | 35300 | 35200 | 35300 | 35200 | 19 |
| 512 | 20240801 | 120000 | 3255434700 | 35250 | 35300 | 35300 | 35250 | 23 |
| 513 | 20240801 | 115900 | 3254623650 | 35250 | 35200 | 35300 | 35200 | 483 |
| 514 | 20240801 | 115800 | 3237602900 | 35250 | 35250 | 35250 | 35250 | 11 |
| 515 | 20240801 | 115700 | 3237215150 | 35200 | 35250 | 35250 | 35150 | 38 |
| 516 | 20240801 | 115600 | 3235876150 | 35250 | 35250 | 35250 | 35250 | 14 |
| 517 | 20240801 | 115500 | 3235382650 | 35200 | 35200 | 35250 | 35150 | 163 |
| 518 | 20240801 | 115400 | 3229650250 | 35300 | 35250 | 35300 | 35100 | 6341 |
| 519 | 20240801 | 115300 | 3006580850 | 35300 | 35300 | 35300 | 35250 | 18 |
| 520 | 20240801 | 115200 | 3005945700 | 35300 | 35300 | 35300 | 35250 | 319 |
| 521 | 20240801 | 115100 | 2994690100 | 35250 | 35300 | 35300 | 35250 | 17 |
| 522 | 20240801 | 115000 | 2994090400 | 35300 | 35300 | 35300 | 35250 | 49 |
| 523 | 20240801 | 114900 | 2992360950 | 35300 | 35300 | 35300 | 35250 | 259 |
| 524 | 20240801 | 114800 | 2983218500 | 35300 | 35300 | 35300 | 35250 | 109 |
| 525 | 20240801 | 114700 | 2979376100 | 35250 | 35300 | 35300 | 35250 | 32 |
| 526 | 20240801 | 114600 | 2978246750 | 35300 | 35300 | 35350 | 35300 | 269 |
| 527 | 20240801 | 114500 | 2968749850 | 35300 | 35300 | 35300 | 35300 | 23 |
| 528 | 20240801 | 114400 | 2967937950 | 35300 | 35300 | 35300 | 35250 | 1086 |
| 529 | 20240801 | 114300 | 2929607900 | 35300 | 35300 | 35300 | 35300 | 28 |
| 530 | 20240801 | 114200 | 2928619500 | 35250 | 35300 | 35300 | 35250 | 15 |
| 531 | 20240801 | 114100 | 2928090250 | 35300 | 35250 | 35300 | 35250 | 12 |
| 532 | 20240801 | 114000 | 2927666900 | 35250 | 35300 | 35300 | 35250 | 112 |
| 533 | 20240801 | 113900 | 2923718600 | 35300 | 35200 | 35300 | 35150 | 1208 |
| 534 | 20240801 | 113800 | 2881154600 | 35200 | 35200 | 35200 | 35150 | 179 |
| 535 | 20240801 | 113700 | 2874854900 | 35200 | 35200 | 35200 | 35150 | 130 |
| 536 | 20240801 | 113600 | 2870279850 | 35200 | 35200 | 35200 | 35150 | 431 |
| 537 | 20240801 | 113500 | 2855114100 | 35200 | 35150 | 35250 | 35150 | 476 |
| 538 | 20240801 | 113400 | 2838361500 | 35150 | 35150 | 35200 | 35150 | 187 |
| 539 | 20240801 | 113300 | 2831787150 | 35150 | 35250 | 35250 | 35150 | 156 |
| 540 | 20240801 | 113200 | 2826298900 | 35250 | 35250 | 35250 | 35200 | 9 |
| 541 | 20240801 | 113100 | 2825981850 | 35250 | 35200 | 35250 | 35150 | 149 |
| 542 | 20240801 | 113000 | 2820737100 | 35200 | 35200 | 35200 | 35150 | 122 |
| 543 | 20240801 | 112900 | 2816442950 | 35200 | 35200 | 35200 | 35150 | 132 |
| 544 | 20240801 | 112800 | 2811801650 | 35150 | 35200 | 35250 | 35150 | 755 |
| 545 | 20240801 | 112700 | 2785248050 | 35200 | 35250 | 35250 | 35200 | 587 |
| 546 | 20240801 | 112600 | 2764585300 | 35250 | 35200 | 35250 | 35200 | 203 |
| 547 | 20240801 | 112500 | 2757439100 | 35200 | 35200 | 35200 | 35150 | 961 |
| 548 | 20240801 | 112400 | 2723633250 | 35150 | 35200 | 35200 | 35150 | 18 |
| 549 | 20240801 | 112300 | 2722999900 | 35150 | 35150 | 35250 | 35150 | 301 |
| 550 | 20240801 | 112200 | 2712415850 | 35150 | 35200 | 35250 | 35150 | 315 |
| 551 | 20240801 | 112100 | 2701340000 | 35150 | 35250 | 35250 | 35150 | 335 |
| 552 | 20240801 | 112000 | 2689552800 | 35250 | 35250 | 35250 | 35200 | 119 |
| 553 | 20240801 | 111900 | 2685363250 | 35200 | 35250 | 35250 | 35200 | 1046 |
| 554 | 20240801 | 111800 | 2648538800 | 35200 | 35200 | 35250 | 35200 | 66 |
| 555 | 20240801 | 111700 | 2646215050 | 35200 | 35200 | 35250 | 35200 | 191 |
| 556 | 20240801 | 111600 | 2639490600 | 35250 | 35200 | 35250 | 35200 | 70 |
| 557 | 20240801 | 111500 | 2637025300 | 35200 | 35250 | 35250 | 35200 | 48 |
| 558 | 20240801 | 111400 | 2635335400 | 35200 | 35250 | 35250 | 35200 | 373 |
| 559 | 20240801 | 111300 | 2622204450 | 35200 | 35250 | 35250 | 35200 | 51 |
| 560 | 20240801 | 111200 | 2620408050 | 35200 | 35200 | 35250 | 35200 | 81 |
| 561 | 20240801 | 111100 | 2617556050 | 35250 | 35300 | 35300 | 35200 | 559 |
| 562 | 20240801 | 111000 | 2597878400 | 35300 | 35300 | 35350 | 35200 | 1294 |
| 563 | 20240801 | 110900 | 2552263400 | 35350 | 35350 | 35350 | 35350 | 45 |
| 564 | 20240801 | 110800 | 2550672650 | 35350 | 35300 | 35350 | 35250 | 328 |
| 565 | 20240801 | 110700 | 2539094100 | 35300 | 35300 | 35300 | 35300 | 74 |
| 566 | 20240801 | 110600 | 2536481900 | 35300 | 35300 | 35300 | 35250 | 642 |
| 567 | 20240801 | 110500 | 2513824800 | 35300 | 35300 | 35300 | 35300 | 127 |
| 568 | 20240801 | 110400 | 2509341700 | 35300 | 35250 | 35300 | 35250 | 446 |
| 569 | 20240801 | 110300 | 2493598650 | 35250 | 35300 | 35300 | 35250 | 95 |
| 570 | 20240801 | 110200 | 2490248100 | 35250 | 35250 | 35300 | 35250 | 282 |
| 571 | 20240801 | 110100 | 2480306600 | 35250 | 35300 | 35300 | 35250 | 78 |
| 572 | 20240801 | 110000 | 2477556850 | 35300 | 35300 | 35300 | 35300 | 46 |
| 573 | 20240801 | 105900 | 2475933050 | 35300 | 35250 | 35300 | 35250 | 114 |
| 574 | 20240801 | 105800 | 2471914300 | 35250 | 35250 | 35300 | 35200 | 617 |
| 575 | 20240801 | 105700 | 2450177500 | 35250 | 35250 | 35250 | 35200 | 51 |
| 576 | 20240801 | 105600 | 2448380000 | 35250 | 35250 | 35250 | 35250 | 334 |
| 577 | 20240801 | 105500 | 2436606500 | 35250 | 35200 | 35250 | 35200 | 151 |
| 578 | 20240801 | 105400 | 2431289100 | 35250 | 35300 | 35300 | 35250 | 962 |
| 579 | 20240801 | 105300 | 2397372650 | 35300 | 35300 | 35300 | 35250 | 99 |
| 580 | 20240801 | 105200 | 2393878200 | 35300 | 35300 | 35300 | 35250 | 331 |
| 581 | 20240801 | 105100 | 2382194200 | 35300 | 35250 | 35300 | 35250 | 128 |
| 582 | 20240801 | 105000 | 2377681750 | 35300 | 35300 | 35300 | 35250 | 213 |
| 583 | 20240801 | 104900 | 2370163100 | 35300 | 35250 | 35300 | 35250 | 508 |
| 584 | 20240801 | 104800 | 2352234300 | 35250 | 35250 | 35250 | 35200 | 186 |
| 585 | 20240801 | 104700 | 2345678050 | 35250 | 35250 | 35250 | 35200 | 695 |
| 586 | 20240801 | 104600 | 2321207500 | 35250 | 35250 | 35300 | 35250 | 373 |
| 587 | 20240801 | 104500 | 2308058800 | 35250 | 35300 | 35300 | 35250 | 414 |
| 588 | 20240801 | 104400 | 2293463700 | 35250 | 35300 | 35300 | 35250 | 7 |
| 589 | 20240801 | 104300 | 2293216850 | 35300 | 35300 | 35300 | 35250 | 332 |
| 590 | 20240801 | 104200 | 2281507500 | 35200 | 35250 | 35250 | 35200 | 463 |
| 591 | 20240801 | 104100 | 2265187300 | 35250 | 35250 | 35250 | 35200 | 185 |
| 592 | 20240801 | 104000 | 2258666900 | 35250 | 35250 | 35250 | 35200 | 165 |
| 593 | 20240801 | 103900 | 2252857250 | 35250 | 35250 | 35250 | 35200 | 51 |
| 594 | 20240801 | 103800 | 2251059950 | 35250 | 35250 | 35250 | 35200 | 44 |
| 595 | 20240801 | 103700 | 2249510450 | 35250 | 35200 | 35250 | 35200 | 977 |
| 596 | 20240801 | 103600 | 2215093000 | 35250 | 35200 | 35300 | 35200 | 196 |
| 597 | 20240801 | 103500 | 2208189500 | 35250 | 35300 | 35300 | 35200 | 197 |
| 598 | 20240801 | 103400 | 2201245800 | 35250 | 35300 | 35300 | 35250 | 115 |
| 599 | 20240801 | 103300 | 2197191300 | 35250 | 35300 | 35300 | 35250 | 9 |
| 600 | 20240801 | 103200 | 2196873850 | 35250 | 35200 | 35300 | 35200 | 578 |
| 601 | 20240801 | 103100 | 2176503500 | 35250 | 35250 | 35300 | 35200 | 69 |
| 602 | 20240801 | 103000 | 2174071300 | 35300 | 35300 | 35300 | 35250 | 43 |
| 603 | 20240801 | 102900 | 2172553650 | 35300 | 35200 | 35300 | 35200 | 415 |
| 604 | 20240801 | 102800 | 2157925000 | 35150 | 35200 | 35250 | 35150 | 394 |
| 605 | 20240801 | 102700 | 2144061550 | 35200 | 35250 | 35250 | 35200 | 76 |
| 606 | 20240801 | 102600 | 2141382900 | 35250 | 35300 | 35300 | 35200 | 250 |
| 607 | 20240801 | 102500 | 2132581850 | 35250 | 35250 | 35300 | 35150 | 1336 |
| 608 | 20240801 | 102400 | 2085531050 | 35200 | 35400 | 35450 | 35200 | 4967 |
| 609 | 20240801 | 102300 | 1910203550 | 35450 | 35400 | 35450 | 35350 | 951 |
| 610 | 20240801 | 102200 | 1876542900 | 35450 | 35450 | 35450 | 35400 | 14 |
| 611 | 20240801 | 102100 | 1876046950 | 35400 | 35450 | 35450 | 35400 | 2172 |
| 612 | 20240801 | 102000 | 1799096650 | 35500 | 35550 | 35550 | 35500 | 74 |
| 613 | 20240801 | 101900 | 1796469100 | 35500 | 35500 | 35550 | 35450 | 37 |
| 614 | 20240801 | 101800 | 1795155800 | 35500 | 35500 | 35550 | 35500 | 26 |
| 615 | 20240801 | 101700 | 1794232200 | 35500 | 35500 | 35550 | 35450 | 127 |
| 616 | 20240801 | 101600 | 1789728400 | 35500 | 35500 | 35550 | 35500 | 42 |
| 617 | 20240801 | 101500 | 1788235850 | 35500 | 35500 | 35500 | 35450 | 29 |
| 618 | 20240801 | 101400 | 1787206600 | 35500 | 35500 | 35550 | 35500 | 575 |
| 619 | 20240801 | 101300 | 1766793850 | 35450 | 35500 | 35500 | 35450 | 405 |
| 620 | 20240801 | 101200 | 1752421800 | 35500 | 35500 | 35500 | 35450 | 22 |
| 621 | 20240801 | 101100 | 1751641050 | 35500 | 35500 | 35500 | 35500 | 117 |
| 622 | 20240801 | 101000 | 1747487550 | 35500 | 35500 | 35500 | 35450 | 566 |
| 623 | 20240801 | 100900 | 1727394800 | 35450 | 35550 | 35550 | 35450 | 161 |
| 624 | 20240801 | 100800 | 1721684950 | 35500 | 35550 | 35550 | 35500 | 219 |
| 625 | 20240801 | 100700 | 1713909850 | 35550 | 35500 | 35600 | 35500 | 71 |
| 626 | 20240801 | 100600 | 1711386600 | 35450 | 35450 | 35600 | 35450 | 769 |
| 627 | 20240801 | 100500 | 1684047800 | 35450 | 35500 | 35550 | 35450 | 1008 |
| 628 | 20240801 | 100400 | 1648254000 | 35500 | 35450 | 35500 | 35450 | 143 |
| 629 | 20240801 | 100300 | 1643182950 | 35450 | 35450 | 35450 | 35400 | 239 |
| 630 | 20240801 | 100200 | 1634714900 | 35500 | 35450 | 35500 | 35450 | 142 |
| 631 | 20240801 | 100100 | 1629680500 | 35450 | 35450 | 35500 | 35450 | 477 |
| 632 | 20240801 | 100000 | 1612750050 | 35450 | 35400 | 35450 | 35400 | 384 |
| 633 | 20240801 | 095900 | 1599137500 | 35400 | 35350 | 35400 | 35350 | 529 |
| 634 | 20240801 | 095800 | 1580433700 | 35350 | 35400 | 35450 | 35350 | 160 |
| 635 | 20240801 | 095700 | 1574770400 | 35450 | 35350 | 35450 | 35350 | 32 |
| 636 | 20240801 | 095600 | 1573636950 | 35450 | 35450 | 35450 | 35350 | 263 |
| 637 | 20240801 | 095500 | 1564326300 | 35450 | 35500 | 35500 | 35400 | 220 |
| 638 | 20240801 | 095400 | 1556530750 | 35500 | 35500 | 35500 | 35400 | 598 |
| 639 | 20240801 | 095300 | 1535324750 | 35450 | 35500 | 35500 | 35450 | 312 |
| 640 | 20240801 | 095200 | 1524249000 | 35500 | 35500 | 35500 | 35450 | 156 |
| 641 | 20240801 | 095100 | 1518713250 | 35500 | 35500 | 35550 | 35450 | 402 |
| 642 | 20240801 | 095000 | 1504444700 | 35500 | 35550 | 35550 | 35450 | 1517 |
| 643 | 20240801 | 094900 | 1450585800 | 35550 | 35600 | 35600 | 35500 | 1214 |
| 644 | 20240801 | 094800 | 1407433700 | 35600 | 35650 | 35650 | 35600 | 328 |
| 645 | 20240801 | 094700 | 1395756850 | 35600 | 35600 | 35650 | 35600 | 27 |
| 646 | 20240801 | 094600 | 1394795400 | 35600 | 35700 | 35700 | 35600 | 491 |
| 647 | 20240801 | 094500 | 1377305700 | 35600 | 35600 | 35650 | 35600 | 666 |
| 648 | 20240801 | 094400 | 1353581100 | 35700 | 35650 | 35700 | 35600 | 15 |
| 649 | 20240801 | 094300 | 1353046000 | 35650 | 35650 | 35700 | 35650 | 415 |
| 650 | 20240801 | 094200 | 1338250950 | 35700 | 35650 | 35700 | 35600 | 426 |
| 651 | 20240801 | 094100 | 1323064650 | 35600 | 35550 | 35600 | 35550 | 292 |
| 652 | 20240801 | 094000 | 1312670150 | 35600 | 35550 | 35600 | 35550 | 74 |
| 653 | 20240801 | 093900 | 1310039250 | 35550 | 35550 | 35550 | 35500 | 1260 |
| 654 | 20240801 | 093800 | 1265251750 | 35550 | 35550 | 35550 | 35500 | 326 |
| 655 | 20240801 | 093700 | 1253664800 | 35600 | 35600 | 35600 | 35500 | 2273 |
| 656 | 20240801 | 093600 | 1172887350 | 35600 | 35650 | 35650 | 35600 | 1071 |
| 657 | 20240801 | 093500 | 1134752650 | 35650 | 35650 | 35650 | 35600 | 580 |
| 658 | 20240801 | 093400 | 1114077300 | 35650 | 35750 | 35800 | 35650 | 851 |
| 659 | 20240801 | 093300 | 1083690500 | 35750 | 35850 | 35850 | 35750 | 1390 |
| 660 | 20240801 | 093200 | 1033934200 | 35850 | 35800 | 35900 | 35800 | 364 |
| 661 | 20240801 | 093100 | 1020881650 | 35800 | 35900 | 35900 | 35800 | 939 |
| 662 | 20240801 | 093000 | 987217800 | 35900 | 35900 | 35900 | 35850 | 272 |
| 663 | 20240801 | 092900 | 977453250 | 35900 | 35900 | 35900 | 35900 | 76 |
| 664 | 20240801 | 092800 | 974724850 | 35900 | 35900 | 35900 | 35900 | 7 |
| 665 | 20240801 | 092700 | 974473550 | 35900 | 35900 | 35950 | 35900 | 229 |
| 666 | 20240801 | 092600 | 966246600 | 36000 | 35850 | 36000 | 35800 | 586 |
| 667 | 20240801 | 092500 | 945257750 | 35850 | 36000 | 36000 | 35800 | 3272 |
| 668 | 20240801 | 092400 | 827686500 | 36000 | 36150 | 36150 | 36000 | 504 |
| 669 | 20240801 | 092300 | 809525800 | 36050 | 36050 | 36050 | 36050 | 5 |
| 670 | 20240801 | 092200 | 809345550 | 36100 | 36100 | 36100 | 36100 | 56 |
| 671 | 20240801 | 092100 | 807323950 | 36100 | 36050 | 36100 | 36000 | 188 |
| 672 | 20240801 | 092000 | 800546300 | 36000 | 36000 | 36000 | 36000 | 108 |
| 673 | 20240801 | 091900 | 796658300 | 36000 | 36050 | 36050 | 36000 | 95 |
| 674 | 20240801 | 091800 | 793233650 | 36050 | 36000 | 36050 | 35950 | 509 |
| 675 | 20240801 | 091700 | 774905550 | 36000 | 36050 | 36050 | 36000 | 1078 |
| 676 | 20240801 | 091600 | 736069750 | 36150 | 36150 | 36150 | 36050 | 641 |
| 677 | 20240801 | 091500 | 712928150 | 36150 | 36100 | 36200 | 36100 | 240 |
| 678 | 20240801 | 091400 | 704253100 | 36100 | 36100 | 36100 | 36100 | 278 |
| 679 | 20240801 | 091300 | 694217300 | 36100 | 36000 | 36100 | 36000 | 519 |
| 680 | 20240801 | 091200 | 675503250 | 36000 | 36050 | 36050 | 36000 | 411 |
| 681 | 20240801 | 091100 | 660692700 | 36000 | 36050 | 36050 | 36000 | 301 |
| 682 | 20240801 | 091000 | 649849300 | 36000 | 36050 | 36050 | 36000 | 380 |
| 683 | 20240801 | 090900 | 636156650 | 36000 | 36000 | 36050 | 35950 | 391 |
| 684 | 20240801 | 090800 | 622081700 | 36050 | 36000 | 36050 | 36000 | 968 |
| 685 | 20240801 | 090700 | 587231150 | 36000 | 36150 | 36150 | 36000 | 1085 |
| 686 | 20240801 | 090600 | 548127550 | 36150 | 36050 | 36250 | 36000 | 1771 |
| 687 | 20240801 | 090500 | 484135450 | 36000 | 36050 | 36100 | 36000 | 703 |
| 688 | 20240801 | 090400 | 458819700 | 36050 | 36200 | 36250 | 36000 | 3330 |
| 689 | 20240801 | 090300 | 338444450 | 36250 | 36250 | 36250 | 36150 | 1035 |
| 690 | 20240801 | 090200 | 300950200 | 36250 | 36400 | 36400 | 36100 | 3864 |
| 691 | 20240801 | 090100 | 160826900 | 36400 | 36700 | 36800 | 36400 | 2859 |
| 692 | 20240801 | 090000 | 56264300 | 36700 | 36700 | 36750 | 36700 | 1533 |