37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 3 | 20240806 | 203100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240806 | 203000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240806 | 202900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240806 | 202800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240806 | 202700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240806 | 202600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240806 | 202500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240806 | 202400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240806 | 202300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240806 | 202200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240806 | 202100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240806 | 202000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240806 | 201900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240806 | 201800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240806 | 201700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240806 | 201600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240806 | 201500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240806 | 201400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240806 | 201300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240806 | 201200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240806 | 201100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240806 | 201000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240806 | 200900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240806 | 200800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240806 | 200700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240806 | 200600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240806 | 200500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240806 | 200400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240806 | 200300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240806 | 200200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 33 | 20240806 | 200100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240806 | 200000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240806 | 195900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240806 | 195800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240806 | 195700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240806 | 195600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240806 | 195500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240806 | 195400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240806 | 195300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240806 | 195200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240806 | 195100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240806 | 195000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240806 | 194900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240806 | 194800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240806 | 194700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240806 | 194600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240806 | 194500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240806 | 194400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240806 | 194300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240806 | 194200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240806 | 194100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240806 | 194000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240806 | 193900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240806 | 193800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240806 | 193700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240806 | 193600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240806 | 193500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240806 | 193400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240806 | 193300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240806 | 193200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 63 | 20240806 | 193100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240806 | 193000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240806 | 192900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240806 | 192800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240806 | 192700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240806 | 192600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240806 | 192500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240806 | 192400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240806 | 192300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240806 | 192200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240806 | 192100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240806 | 192000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240806 | 191900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240806 | 191800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240806 | 191700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240806 | 191600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240806 | 191500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240806 | 191400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240806 | 191300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240806 | 191200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240806 | 191100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240806 | 191000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240806 | 190900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240806 | 190800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240806 | 190700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240806 | 190600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240806 | 190500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240806 | 190400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240806 | 190300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240806 | 190200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 93 | 20240806 | 190100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240806 | 190000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240806 | 185900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240806 | 185800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240806 | 185700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240806 | 185600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240806 | 185500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240806 | 185400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240806 | 185300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240806 | 185200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240806 | 185100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240806 | 185000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240806 | 184900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240806 | 184800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240806 | 184700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240806 | 184600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240806 | 184500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240806 | 184400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240806 | 184300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240806 | 184200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240806 | 184100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240806 | 184000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240806 | 183900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240806 | 183800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240806 | 183700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240806 | 183600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240806 | 183500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240806 | 183400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240806 | 183300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240806 | 183200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 123 | 20240806 | 183100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240806 | 183000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240806 | 182900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240806 | 182800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240806 | 182700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240806 | 182600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240806 | 182500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240806 | 182400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240806 | 182300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240806 | 182200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240806 | 182100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240806 | 182000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240806 | 181900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240806 | 181800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240806 | 181700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240806 | 181600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240806 | 181500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240806 | 181400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240806 | 181300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240806 | 181200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240806 | 181100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240806 | 181000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240806 | 180900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240806 | 180800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240806 | 180700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240806 | 180600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240806 | 180500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240806 | 180400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240806 | 180300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240806 | 180200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 153 | 20240806 | 180100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240806 | 180000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240806 | 175900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240806 | 175800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240806 | 175700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240806 | 175600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240806 | 175500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240806 | 175400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240806 | 175300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240806 | 175200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240806 | 175100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240806 | 175000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240806 | 174900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240806 | 174800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240806 | 174700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240806 | 174600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240806 | 174500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240806 | 174400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240806 | 174300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240806 | 174200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240806 | 174100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240806 | 174000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240806 | 173900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240806 | 173800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240806 | 173700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240806 | 173600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240806 | 173500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240806 | 173400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240806 | 173300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240806 | 173200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 183 | 20240806 | 173100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240806 | 173000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240806 | 172900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240806 | 172800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240806 | 172700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240806 | 172600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240806 | 172500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240806 | 172400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240806 | 172300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240806 | 172200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240806 | 172100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240806 | 172000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240806 | 171900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240806 | 171800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240806 | 171700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240806 | 171600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240806 | 171500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240806 | 171400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240806 | 171300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240806 | 171200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240806 | 171100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240806 | 171000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240806 | 170900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240806 | 170800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240806 | 170700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240806 | 170600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240806 | 170500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240806 | 170400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240806 | 170300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240806 | 170200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 213 | 20240806 | 170100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240806 | 170000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240806 | 165900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240806 | 165800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240806 | 165700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240806 | 165600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240806 | 165500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240806 | 165400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240806 | 165300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240806 | 165200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240806 | 165100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240806 | 165000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240806 | 164900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240806 | 164800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240806 | 164700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240806 | 164600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240806 | 164500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240806 | 164400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240806 | 164300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240806 | 164200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240806 | 164100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240806 | 164000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240806 | 163900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240806 | 163800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240806 | 163700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240806 | 163600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240806 | 163500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240806 | 163400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240806 | 163300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240806 | 163200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 243 | 20240806 | 163100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240806 | 163000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240806 | 162900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240806 | 162800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240806 | 162700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240806 | 162600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240806 | 162500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240806 | 162400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240806 | 162300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240806 | 162200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240806 | 162100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240806 | 162000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240806 | 161900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240806 | 161800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240806 | 161700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240806 | 161600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240806 | 161500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240806 | 161400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240806 | 161300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240806 | 161200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240806 | 161100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240806 | 161000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240806 | 160900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240806 | 160800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240806 | 160700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240806 | 160600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240806 | 160500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240806 | 160400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240806 | 160300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240806 | 160200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 273 | 20240806 | 160100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240806 | 160000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240806 | 155900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240806 | 155800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240806 | 155700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240806 | 155600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240806 | 155500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240806 | 155400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240806 | 155300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240806 | 155200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240806 | 155100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240806 | 155000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240806 | 154900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240806 | 154800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240806 | 154700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240806 | 154600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240806 | 154500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240806 | 154400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240806 | 154300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240806 | 154200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240806 | 154100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240806 | 154000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240806 | 153900 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240806 | 153800 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240806 | 153700 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240806 | 153600 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240806 | 153500 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240806 | 153400 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240806 | 153300 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240806 | 153200 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 303 | 20240806 | 153100 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240806 | 153000 | 9985379750 | 28500 | 28500 | 28500 | 28500 | 3395 |
| 305 | 20240806 | 152900 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240806 | 152800 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240806 | 152700 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240806 | 152600 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240806 | 152500 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240806 | 152400 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240806 | 152300 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240806 | 152200 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240806 | 152100 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240806 | 152000 | 9888622250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240806 | 151900 | 9888622250 | 28450 | 28450 | 28500 | 28400 | 229 |
| 316 | 20240806 | 151800 | 9882103500 | 28450 | 28450 | 28500 | 28400 | 2796 |
| 317 | 20240806 | 151700 | 9802584850 | 28500 | 28500 | 28500 | 28450 | 199 |
| 318 | 20240806 | 151600 | 9796917200 | 28500 | 28500 | 28550 | 28450 | 3075 |
| 319 | 20240806 | 151500 | 9709322400 | 28550 | 28600 | 28600 | 28550 | 691 |
| 320 | 20240806 | 151400 | 9689591750 | 28600 | 28550 | 28600 | 28500 | 296 |
| 321 | 20240806 | 151300 | 9681142450 | 28550 | 28550 | 28600 | 28500 | 706 |
| 322 | 20240806 | 151200 | 9660990150 | 28600 | 28550 | 28600 | 28550 | 384 |
| 323 | 20240806 | 151100 | 9650023300 | 28550 | 28600 | 28600 | 28550 | 530 |
| 324 | 20240806 | 151000 | 9634889000 | 28600 | 28600 | 28600 | 28550 | 93 |
| 325 | 20240806 | 150900 | 9632231550 | 28600 | 28600 | 28600 | 28550 | 543 |
| 326 | 20240806 | 150800 | 9616723600 | 28600 | 28550 | 28600 | 28550 | 111 |
| 327 | 20240806 | 150700 | 9613549800 | 28600 | 28550 | 28600 | 28550 | 463 |
| 328 | 20240806 | 150600 | 9600328650 | 28500 | 28550 | 28550 | 28500 | 80 |
| 329 | 20240806 | 150500 | 9598046800 | 28500 | 28550 | 28550 | 28500 | 79 |
| 330 | 20240806 | 150400 | 9595794350 | 28550 | 28550 | 28550 | 28500 | 65 |
| 331 | 20240806 | 150300 | 9593941550 | 28550 | 28450 | 28550 | 28450 | 2180 |
| 332 | 20240806 | 150200 | 9531827950 | 28500 | 28550 | 28550 | 28450 | 1019 |
| 333 | 20240806 | 150100 | 9502792850 | 28500 | 28550 | 28550 | 28500 | 330 |
| 334 | 20240806 | 150000 | 9493384750 | 28550 | 28500 | 28550 | 28500 | 330 |
| 335 | 20240806 | 145900 | 9483969250 | 28500 | 28550 | 28600 | 28500 | 512 |
| 336 | 20240806 | 145800 | 9469358750 | 28550 | 28550 | 28600 | 28550 | 214 |
| 337 | 20240806 | 145700 | 9463246750 | 28600 | 28600 | 28600 | 28500 | 242 |
| 338 | 20240806 | 145600 | 9456336100 | 28600 | 28550 | 28600 | 28500 | 1408 |
| 339 | 20240806 | 145500 | 9416144250 | 28500 | 28500 | 28550 | 28500 | 328 |
| 340 | 20240806 | 145400 | 9406786600 | 28500 | 28550 | 28550 | 28500 | 493 |
| 341 | 20240806 | 145300 | 9392729100 | 28500 | 28450 | 28550 | 28450 | 630 |
| 342 | 20240806 | 145200 | 9374779400 | 28500 | 28500 | 28500 | 28450 | 1309 |
| 343 | 20240806 | 145100 | 9337475300 | 28500 | 28450 | 28500 | 28400 | 1130 |
| 344 | 20240806 | 145000 | 9305334300 | 28450 | 28400 | 28450 | 28400 | 178 |
| 345 | 20240806 | 144900 | 9300278650 | 28450 | 28450 | 28450 | 28400 | 523 |
| 346 | 20240806 | 144800 | 9285420750 | 28400 | 28400 | 28450 | 28400 | 214 |
| 347 | 20240806 | 144700 | 9279341950 | 28400 | 28400 | 28450 | 28350 | 501 |
| 348 | 20240806 | 144600 | 9265113900 | 28400 | 28400 | 28400 | 28300 | 1619 |
| 349 | 20240806 | 144500 | 9219279700 | 28350 | 28400 | 28400 | 28350 | 271 |
| 350 | 20240806 | 144400 | 9211594950 | 28300 | 28350 | 28400 | 28300 | 866 |
| 351 | 20240806 | 144300 | 9187028400 | 28350 | 28350 | 28350 | 28300 | 484 |
| 352 | 20240806 | 144200 | 9173320900 | 28300 | 28400 | 28400 | 28300 | 214 |
| 353 | 20240806 | 144100 | 9167259750 | 28300 | 28300 | 28350 | 28300 | 666 |
| 354 | 20240806 | 144000 | 9148385550 | 28350 | 28400 | 28400 | 28300 | 129 |
| 355 | 20240806 | 143900 | 9144728200 | 28350 | 28350 | 28350 | 28300 | 504 |
| 356 | 20240806 | 143800 | 9130450850 | 28350 | 28300 | 28350 | 28300 | 333 |
| 357 | 20240806 | 143700 | 9121017600 | 28350 | 28400 | 28400 | 28300 | 765 |
| 358 | 20240806 | 143600 | 9099336750 | 28400 | 28400 | 28400 | 28300 | 326 |
| 359 | 20240806 | 143500 | 9090093400 | 28400 | 28400 | 28400 | 28350 | 260 |
| 360 | 20240806 | 143400 | 9082720550 | 28400 | 28400 | 28400 | 28300 | 1695 |
| 361 | 20240806 | 143300 | 9034675750 | 28400 | 28350 | 28400 | 28350 | 197 |
| 362 | 20240806 | 143200 | 9029090300 | 28400 | 28350 | 28400 | 28350 | 176 |
| 363 | 20240806 | 143100 | 9024099500 | 28400 | 28300 | 28400 | 28300 | 186 |
| 364 | 20240806 | 143000 | 9018826600 | 28300 | 28350 | 28350 | 28300 | 195 |
| 365 | 20240806 | 142900 | 9013303100 | 28350 | 28400 | 28400 | 28300 | 891 |
| 366 | 20240806 | 142800 | 8988056350 | 28400 | 28400 | 28450 | 28350 | 177 |
| 367 | 20240806 | 142700 | 8983031400 | 28350 | 28400 | 28450 | 28300 | 157 |
| 368 | 20240806 | 142600 | 8978576950 | 28400 | 28400 | 28400 | 28300 | 796 |
| 369 | 20240806 | 142500 | 8955990400 | 28350 | 28350 | 28400 | 28350 | 253 |
| 370 | 20240806 | 142400 | 8948815750 | 28450 | 28400 | 28450 | 28350 | 70 |
| 371 | 20240806 | 142300 | 8946828450 | 28400 | 28400 | 28400 | 28350 | 438 |
| 372 | 20240806 | 142200 | 8934397850 | 28400 | 28350 | 28400 | 28350 | 487 |
| 373 | 20240806 | 142100 | 8920578350 | 28400 | 28350 | 28400 | 28350 | 118 |
| 374 | 20240806 | 142000 | 8917231700 | 28400 | 28400 | 28400 | 28350 | 393 |
| 375 | 20240806 | 141900 | 8906079450 | 28400 | 28350 | 28400 | 28350 | 379 |
| 376 | 20240806 | 141800 | 8895330450 | 28350 | 28350 | 28400 | 28300 | 654 |
| 377 | 20240806 | 141700 | 8876780100 | 28300 | 28350 | 28400 | 28300 | 123 |
| 378 | 20240806 | 141600 | 8873293150 | 28300 | 28300 | 28350 | 28300 | 318 |
| 379 | 20240806 | 141500 | 8864282800 | 28300 | 28350 | 28350 | 28250 | 1015 |
| 380 | 20240806 | 141400 | 8835539400 | 28350 | 28350 | 28350 | 28300 | 1907 |
| 381 | 20240806 | 141300 | 8781568300 | 28350 | 28350 | 28350 | 28300 | 441 |
| 382 | 20240806 | 141200 | 8769071500 | 28300 | 28350 | 28350 | 28300 | 479 |
| 383 | 20240806 | 141100 | 8755509800 | 28350 | 28350 | 28350 | 28300 | 712 |
| 384 | 20240806 | 141000 | 8735337950 | 28350 | 28400 | 28400 | 28350 | 194 |
| 385 | 20240806 | 140900 | 8729833350 | 28350 | 28400 | 28400 | 28300 | 231 |
| 386 | 20240806 | 140800 | 8723283700 | 28400 | 28400 | 28400 | 28300 | 334 |
| 387 | 20240806 | 140700 | 8713813450 | 28350 | 28350 | 28400 | 28350 | 176 |
| 388 | 20240806 | 140600 | 8708821450 | 28350 | 28350 | 28400 | 28300 | 595 |
| 389 | 20240806 | 140500 | 8691943700 | 28400 | 28400 | 28400 | 28300 | 565 |
| 390 | 20240806 | 140400 | 8675913700 | 28350 | 28400 | 28400 | 28350 | 811 |
| 391 | 20240806 | 140300 | 8652898700 | 28400 | 28400 | 28450 | 28400 | 214 |
| 392 | 20240806 | 140200 | 8646819550 | 28450 | 28400 | 28450 | 28350 | 730 |
| 393 | 20240806 | 140100 | 8626097050 | 28400 | 28400 | 28400 | 28300 | 178 |
| 394 | 20240806 | 140000 | 8621048000 | 28350 | 28400 | 28400 | 28300 | 232 |
| 395 | 20240806 | 135900 | 8614470000 | 28350 | 28400 | 28400 | 28300 | 517 |
| 396 | 20240806 | 135800 | 8599809450 | 28350 | 28300 | 28400 | 28300 | 590 |
| 397 | 20240806 | 135700 | 8583087650 | 28350 | 28400 | 28400 | 28300 | 412 |
| 398 | 20240806 | 135600 | 8571408400 | 28350 | 28350 | 28400 | 28350 | 194 |
| 399 | 20240806 | 135500 | 8565906950 | 28400 | 28400 | 28400 | 28300 | 424 |
| 400 | 20240806 | 135400 | 8553891800 | 28350 | 28400 | 28400 | 28300 | 348 |
| 401 | 20240806 | 135300 | 8544024250 | 28400 | 28400 | 28450 | 28350 | 106 |
| 402 | 20240806 | 135200 | 8541014400 | 28350 | 28400 | 28450 | 28350 | 1733 |
| 403 | 20240806 | 135100 | 8491814650 | 28350 | 28350 | 28350 | 28250 | 424 |
| 404 | 20240806 | 135000 | 8479798150 | 28300 | 28350 | 28350 | 28250 | 185 |
| 405 | 20240806 | 134900 | 8474563550 | 28350 | 28300 | 28350 | 28300 | 147 |
| 406 | 20240806 | 134800 | 8470401800 | 28300 | 28300 | 28350 | 28300 | 861 |
| 407 | 20240806 | 134700 | 8446029300 | 28300 | 28350 | 28350 | 28300 | 124 |
| 408 | 20240806 | 134600 | 8442518600 | 28350 | 28350 | 28400 | 28300 | 384 |
| 409 | 20240806 | 134500 | 8431634000 | 28300 | 28400 | 28400 | 28300 | 312 |
| 410 | 20240806 | 134400 | 8422793750 | 28350 | 28350 | 28400 | 28350 | 568 |
| 411 | 20240806 | 134300 | 8406688300 | 28400 | 28350 | 28400 | 28300 | 142 |
| 412 | 20240806 | 134200 | 8402665450 | 28350 | 28300 | 28350 | 28250 | 724 |
| 413 | 20240806 | 134100 | 8382167550 | 28350 | 28300 | 28400 | 28250 | 1567 |
| 414 | 20240806 | 134000 | 8337800650 | 28300 | 28300 | 28350 | 28300 | 268 |
| 415 | 20240806 | 133900 | 8330215850 | 28250 | 28350 | 28400 | 28250 | 1208 |
| 416 | 20240806 | 133800 | 8296032850 | 28300 | 28400 | 28400 | 28300 | 1709 |
| 417 | 20240806 | 133700 | 8247572300 | 28400 | 28350 | 28450 | 28350 | 505 |
| 418 | 20240806 | 133600 | 8233246850 | 28350 | 28300 | 28350 | 28250 | 255 |
| 419 | 20240806 | 133500 | 8226031900 | 28300 | 28350 | 28400 | 28250 | 3735 |
| 420 | 20240806 | 133400 | 8120320600 | 28350 | 28400 | 28400 | 28350 | 267 |
| 421 | 20240806 | 133300 | 8112749650 | 28350 | 28450 | 28450 | 28350 | 1980 |
| 422 | 20240806 | 133200 | 8056517750 | 28450 | 28450 | 28500 | 28400 | 386 |
| 423 | 20240806 | 133100 | 8045544750 | 28450 | 28450 | 28450 | 28400 | 1040 |
| 424 | 20240806 | 133000 | 8015968550 | 28450 | 28400 | 28500 | 28400 | 59 |
| 425 | 20240806 | 132900 | 8014289800 | 28400 | 28550 | 28550 | 28400 | 2288 |
| 426 | 20240806 | 132800 | 7949104500 | 28550 | 28550 | 28600 | 28550 | 1449 |
| 427 | 20240806 | 132700 | 7907708500 | 28550 | 28600 | 28650 | 28550 | 578 |
| 428 | 20240806 | 132600 | 7891180250 | 28600 | 28650 | 28650 | 28600 | 734 |
| 429 | 20240806 | 132500 | 7870157300 | 28650 | 28600 | 28650 | 28600 | 241 |
| 430 | 20240806 | 132400 | 7863261000 | 28600 | 28600 | 28650 | 28600 | 684 |
| 431 | 20240806 | 132300 | 7843696750 | 28600 | 28650 | 28650 | 28550 | 512 |
| 432 | 20240806 | 132200 | 7829066400 | 28600 | 28600 | 28650 | 28600 | 162 |
| 433 | 20240806 | 132100 | 7824431950 | 28600 | 28650 | 28650 | 28600 | 345 |
| 434 | 20240806 | 132000 | 7814563850 | 28650 | 28650 | 28700 | 28600 | 391 |
| 435 | 20240806 | 131900 | 7803363950 | 28600 | 28600 | 28700 | 28600 | 395 |
| 436 | 20240806 | 131800 | 7792051100 | 28650 | 28600 | 28650 | 28600 | 332 |
| 437 | 20240806 | 131700 | 7782554800 | 28650 | 28700 | 28700 | 28600 | 706 |
| 438 | 20240806 | 131600 | 7762317750 | 28700 | 28650 | 28700 | 28600 | 220 |
| 439 | 20240806 | 131500 | 7756020200 | 28650 | 28650 | 28700 | 28650 | 375 |
| 440 | 20240806 | 131400 | 7745271800 | 28700 | 28700 | 28700 | 28600 | 291 |
| 441 | 20240806 | 131300 | 7736933950 | 28650 | 28600 | 28700 | 28600 | 629 |
| 442 | 20240806 | 131200 | 7718921650 | 28600 | 28650 | 28650 | 28600 | 113 |
| 443 | 20240806 | 131100 | 7715689450 | 28650 | 28600 | 28650 | 28600 | 300 |
| 444 | 20240806 | 131000 | 7707108250 | 28650 | 28600 | 28650 | 28600 | 558 |
| 445 | 20240806 | 130900 | 7691149050 | 28600 | 28600 | 28650 | 28600 | 94 |
| 446 | 20240806 | 130800 | 7688460250 | 28650 | 28600 | 28650 | 28600 | 253 |
| 447 | 20240806 | 130700 | 7681217900 | 28600 | 28600 | 28650 | 28600 | 525 |
| 448 | 20240806 | 130600 | 7666196650 | 28600 | 28600 | 28650 | 28600 | 87 |
| 449 | 20240806 | 130500 | 7663705500 | 28600 | 28650 | 28650 | 28600 | 515 |
| 450 | 20240806 | 130400 | 7648964700 | 28650 | 28650 | 28650 | 28600 | 825 |
| 451 | 20240806 | 130300 | 7625335850 | 28650 | 28600 | 28650 | 28600 | 763 |
| 452 | 20240806 | 130200 | 7603493600 | 28600 | 28650 | 28650 | 28600 | 290 |
| 453 | 20240806 | 130100 | 7595198150 | 28600 | 28650 | 28650 | 28600 | 346 |
| 454 | 20240806 | 130000 | 7585287950 | 28650 | 28700 | 28700 | 28650 | 324 |
| 455 | 20240806 | 125900 | 7576002350 | 28650 | 28650 | 28700 | 28650 | 732 |
| 456 | 20240806 | 125800 | 7555030200 | 28650 | 28700 | 28700 | 28650 | 133 |
| 457 | 20240806 | 125700 | 7551219400 | 28650 | 28650 | 28700 | 28600 | 1568 |
| 458 | 20240806 | 125600 | 7506288100 | 28600 | 28600 | 28600 | 28600 | 1188 |
| 459 | 20240806 | 125500 | 7472311300 | 28600 | 28600 | 28600 | 28550 | 675 |
| 460 | 20240806 | 125400 | 7453014050 | 28600 | 28700 | 28750 | 28600 | 1047 |
| 461 | 20240806 | 125300 | 7422981400 | 28700 | 28750 | 28750 | 28700 | 884 |
| 462 | 20240806 | 125200 | 7397574250 | 28700 | 28700 | 28750 | 28700 | 121 |
| 463 | 20240806 | 125100 | 7394101050 | 28700 | 28650 | 28750 | 28650 | 613 |
| 464 | 20240806 | 125000 | 7376512800 | 28650 | 28700 | 28700 | 28650 | 494 |
| 465 | 20240806 | 124900 | 7362351950 | 28650 | 28650 | 28700 | 28650 | 343 |
| 466 | 20240806 | 124800 | 7352516000 | 28700 | 28600 | 28700 | 28600 | 890 |
| 467 | 20240806 | 124700 | 7327021000 | 28650 | 28550 | 28650 | 28550 | 331 |
| 468 | 20240806 | 124600 | 7317558950 | 28600 | 28600 | 28650 | 28550 | 835 |
| 469 | 20240806 | 124500 | 7293681500 | 28600 | 28550 | 28600 | 28550 | 296 |
| 470 | 20240806 | 124400 | 7285227700 | 28550 | 28550 | 28600 | 28550 | 170 |
| 471 | 20240806 | 124300 | 7280373900 | 28550 | 28550 | 28600 | 28550 | 283 |
| 472 | 20240806 | 124200 | 7272293150 | 28550 | 28550 | 28550 | 28500 | 502 |
| 473 | 20240806 | 124100 | 7257972350 | 28500 | 28550 | 28600 | 28500 | 781 |
| 474 | 20240806 | 124000 | 7235685550 | 28550 | 28550 | 28600 | 28550 | 258 |
| 475 | 20240806 | 123900 | 7228319600 | 28550 | 28600 | 28600 | 28550 | 286 |
| 476 | 20240806 | 123800 | 7220152300 | 28550 | 28600 | 28600 | 28550 | 121 |
| 477 | 20240806 | 123700 | 7216696200 | 28600 | 28550 | 28600 | 28550 | 287 |
| 478 | 20240806 | 123600 | 7208502250 | 28550 | 28500 | 28600 | 28500 | 445 |
| 479 | 20240806 | 123500 | 7195789900 | 28550 | 28500 | 28550 | 28500 | 317 |
| 480 | 20240806 | 123400 | 7186743650 | 28500 | 28500 | 28500 | 28500 | 143 |
| 481 | 20240806 | 123300 | 7182668150 | 28550 | 28550 | 28600 | 28500 | 629 |
| 482 | 20240806 | 123200 | 7164721850 | 28550 | 28600 | 28600 | 28550 | 319 |
| 483 | 20240806 | 123100 | 7155612000 | 28600 | 28550 | 28600 | 28500 | 199 |
| 484 | 20240806 | 123000 | 7149930550 | 28550 | 28500 | 28600 | 28450 | 445 |
| 485 | 20240806 | 122900 | 7137247000 | 28450 | 28450 | 28550 | 28400 | 751 |
| 486 | 20240806 | 122800 | 7115848400 | 28450 | 28450 | 28500 | 28400 | 517 |
| 487 | 20240806 | 122700 | 7101144950 | 28450 | 28450 | 28500 | 28450 | 141 |
| 488 | 20240806 | 122600 | 7097133450 | 28450 | 28450 | 28450 | 28400 | 271 |
| 489 | 20240806 | 122500 | 7089425600 | 28450 | 28400 | 28450 | 28400 | 241 |
| 490 | 20240806 | 122400 | 7082573350 | 28450 | 28450 | 28450 | 28400 | 124 |
| 491 | 20240806 | 122300 | 7079049400 | 28500 | 28500 | 28550 | 28450 | 600 |
| 492 | 20240806 | 122200 | 7061959850 | 28450 | 28400 | 28550 | 28400 | 3479 |
| 493 | 20240806 | 122100 | 6962941050 | 28350 | 28400 | 28450 | 28350 | 989 |
| 494 | 20240806 | 122000 | 6934859850 | 28400 | 28350 | 28450 | 28350 | 224 |
| 495 | 20240806 | 121900 | 6928500850 | 28350 | 28400 | 28400 | 28350 | 609 |
| 496 | 20240806 | 121800 | 6911221250 | 28300 | 28350 | 28400 | 28300 | 190 |
| 497 | 20240806 | 121700 | 6905838200 | 28350 | 28350 | 28350 | 28250 | 373 |
| 498 | 20240806 | 121600 | 6895278750 | 28250 | 28250 | 28350 | 28250 | 666 |
| 499 | 20240806 | 121500 | 6876445350 | 28250 | 28300 | 28350 | 28250 | 810 |
| 500 | 20240806 | 121400 | 6853547000 | 28300 | 28300 | 28300 | 28250 | 334 |
| 501 | 20240806 | 121300 | 6844100800 | 28300 | 28300 | 28350 | 28300 | 289 |
| 502 | 20240806 | 121200 | 6835920050 | 28300 | 28300 | 28350 | 28300 | 260 |
| 503 | 20240806 | 121100 | 6828553400 | 28300 | 28350 | 28400 | 28250 | 1514 |
| 504 | 20240806 | 121000 | 6785697550 | 28350 | 28400 | 28400 | 28350 | 93 |
| 505 | 20240806 | 120900 | 6783060800 | 28400 | 28400 | 28400 | 28350 | 749 |
| 506 | 20240806 | 120800 | 6761821350 | 28350 | 28350 | 28400 | 28300 | 370 |
| 507 | 20240806 | 120700 | 6751331050 | 28300 | 28350 | 28350 | 28300 | 201 |
| 508 | 20240806 | 120600 | 6745639700 | 28350 | 28300 | 28350 | 28300 | 362 |
| 509 | 20240806 | 120500 | 6735388500 | 28300 | 28300 | 28350 | 28300 | 163 |
| 510 | 20240806 | 120400 | 6730775550 | 28350 | 28300 | 28350 | 28300 | 241 |
| 511 | 20240806 | 120300 | 6723949650 | 28350 | 28400 | 28400 | 28300 | 103 |
| 512 | 20240806 | 120200 | 6721030400 | 28400 | 28300 | 28400 | 28300 | 511 |
| 513 | 20240806 | 120100 | 6706550800 | 28250 | 28300 | 28350 | 28250 | 118 |
| 514 | 20240806 | 120000 | 6703212650 | 28350 | 28300 | 28350 | 28250 | 883 |
| 515 | 20240806 | 115900 | 6678222600 | 28300 | 28300 | 28350 | 28300 | 372 |
| 516 | 20240806 | 115800 | 6667693100 | 28300 | 28300 | 28350 | 28300 | 291 |
| 517 | 20240806 | 115700 | 6659453300 | 28300 | 28350 | 28350 | 28300 | 289 |
| 518 | 20240806 | 115600 | 6651268700 | 28350 | 28300 | 28350 | 28300 | 980 |
| 519 | 20240806 | 115500 | 6623528800 | 28350 | 28350 | 28400 | 28300 | 783 |
| 520 | 20240806 | 115400 | 6601342550 | 28350 | 28350 | 28400 | 28350 | 335 |
| 521 | 20240806 | 115300 | 6591836950 | 28350 | 28350 | 28350 | 28350 | 95 |
| 522 | 20240806 | 115200 | 6589143700 | 28350 | 28350 | 28400 | 28350 | 295 |
| 523 | 20240806 | 115100 | 6580778150 | 28350 | 28350 | 28400 | 28350 | 248 |
| 524 | 20240806 | 115000 | 6573746300 | 28400 | 28400 | 28400 | 28350 | 144 |
| 525 | 20240806 | 114900 | 6569662650 | 28400 | 28350 | 28400 | 28350 | 509 |
| 526 | 20240806 | 114800 | 6555220300 | 28350 | 28400 | 28450 | 28350 | 299 |
| 527 | 20240806 | 114700 | 6546735050 | 28400 | 28400 | 28400 | 28350 | 149 |
| 528 | 20240806 | 114600 | 6542507950 | 28450 | 28350 | 28450 | 28350 | 460 |
| 529 | 20240806 | 114500 | 6529452000 | 28350 | 28350 | 28450 | 28350 | 236 |
| 530 | 20240806 | 114400 | 6522756400 | 28400 | 28350 | 28450 | 28350 | 533 |
| 531 | 20240806 | 114300 | 6507629000 | 28400 | 28450 | 28450 | 28350 | 250 |
| 532 | 20240806 | 114200 | 6500531500 | 28450 | 28400 | 28450 | 28350 | 269 |
| 533 | 20240806 | 114100 | 6492895450 | 28400 | 28400 | 28450 | 28350 | 566 |
| 534 | 20240806 | 114000 | 6476824850 | 28350 | 28400 | 28450 | 28350 | 203 |
| 535 | 20240806 | 113900 | 6471058050 | 28400 | 28450 | 28500 | 28400 | 630 |
| 536 | 20240806 | 113800 | 6453143300 | 28350 | 28350 | 28400 | 28350 | 277 |
| 537 | 20240806 | 113700 | 6445280850 | 28350 | 28350 | 28400 | 28350 | 693 |
| 538 | 20240806 | 113600 | 6425609800 | 28350 | 28400 | 28450 | 28350 | 437 |
| 539 | 20240806 | 113500 | 6413204600 | 28400 | 28400 | 28450 | 28400 | 722 |
| 540 | 20240806 | 113400 | 6392695250 | 28400 | 28400 | 28400 | 28350 | 447 |
| 541 | 20240806 | 113300 | 6380007850 | 28400 | 28350 | 28400 | 28350 | 650 |
| 542 | 20240806 | 113200 | 6361560000 | 28350 | 28350 | 28400 | 28350 | 313 |
| 543 | 20240806 | 113100 | 6352676750 | 28400 | 28400 | 28450 | 28350 | 222 |
| 544 | 20240806 | 113000 | 6346378450 | 28350 | 28400 | 28450 | 28350 | 265 |
| 545 | 20240806 | 112900 | 6338853550 | 28450 | 28400 | 28450 | 28350 | 357 |
| 546 | 20240806 | 112800 | 6328715000 | 28350 | 28400 | 28400 | 28350 | 281 |
| 547 | 20240806 | 112700 | 6320739200 | 28350 | 28400 | 28450 | 28350 | 440 |
| 548 | 20240806 | 112600 | 6308230350 | 28350 | 28350 | 28400 | 28350 | 411 |
| 549 | 20240806 | 112500 | 6296568250 | 28400 | 28350 | 28400 | 28300 | 766 |
| 550 | 20240806 | 112400 | 6274844000 | 28350 | 28400 | 28400 | 28350 | 156 |
| 551 | 20240806 | 112300 | 6270416500 | 28400 | 28350 | 28400 | 28350 | 472 |
| 552 | 20240806 | 112200 | 6257023950 | 28350 | 28350 | 28350 | 28300 | 284 |
| 553 | 20240806 | 112100 | 6248978350 | 28350 | 28350 | 28350 | 28350 | 327 |
| 554 | 20240806 | 112000 | 6239707900 | 28400 | 28350 | 28450 | 28350 | 447 |
| 555 | 20240806 | 111900 | 6227017050 | 28400 | 28400 | 28450 | 28350 | 101 |
| 556 | 20240806 | 111800 | 6224150450 | 28300 | 28450 | 28500 | 28250 | 875 |
| 557 | 20240806 | 111700 | 6199325800 | 28450 | 28450 | 28550 | 28450 | 566 |
| 558 | 20240806 | 111600 | 6183215600 | 28450 | 28350 | 28450 | 28350 | 584 |
| 559 | 20240806 | 111500 | 6166637850 | 28400 | 28450 | 28450 | 28350 | 714 |
| 560 | 20240806 | 111400 | 6146361100 | 28450 | 28400 | 28500 | 28400 | 332 |
| 561 | 20240806 | 111300 | 6136916050 | 28400 | 28400 | 28450 | 28400 | 109 |
| 562 | 20240806 | 111200 | 6133819450 | 28400 | 28500 | 28500 | 28400 | 1057 |
| 563 | 20240806 | 111100 | 6103733500 | 28400 | 28450 | 28500 | 28400 | 1044 |
| 564 | 20240806 | 111000 | 6074032300 | 28450 | 28500 | 28550 | 28450 | 370 |
| 565 | 20240806 | 110900 | 6063490450 | 28500 | 28550 | 28600 | 28500 | 311 |
| 566 | 20240806 | 110800 | 6054614250 | 28550 | 28600 | 28600 | 28550 | 207 |
| 567 | 20240806 | 110700 | 6048704350 | 28550 | 28500 | 28650 | 28500 | 847 |
| 568 | 20240806 | 110600 | 6024476700 | 28500 | 28550 | 28650 | 28500 | 955 |
| 569 | 20240806 | 110500 | 5997175750 | 28550 | 28600 | 28650 | 28500 | 1053 |
| 570 | 20240806 | 110400 | 5967092250 | 28600 | 28650 | 28650 | 28600 | 204 |
| 571 | 20240806 | 110300 | 5961251700 | 28650 | 28650 | 28650 | 28600 | 201 |
| 572 | 20240806 | 110200 | 5955496250 | 28600 | 28600 | 28700 | 28600 | 323 |
| 573 | 20240806 | 110100 | 5946246750 | 28600 | 28600 | 28650 | 28600 | 279 |
| 574 | 20240806 | 110000 | 5938265750 | 28600 | 28600 | 28700 | 28600 | 897 |
| 575 | 20240806 | 105900 | 5912567300 | 28600 | 28600 | 28600 | 28600 | 120 |
| 576 | 20240806 | 105800 | 5909135300 | 28600 | 28650 | 28700 | 28550 | 651 |
| 577 | 20240806 | 105700 | 5890502100 | 28600 | 28550 | 28650 | 28550 | 809 |
| 578 | 20240806 | 105600 | 5867379900 | 28500 | 28500 | 28550 | 28450 | 389 |
| 579 | 20240806 | 105500 | 5856296250 | 28500 | 28400 | 28500 | 28400 | 314 |
| 580 | 20240806 | 105400 | 5847363450 | 28400 | 28500 | 28500 | 28400 | 539 |
| 581 | 20240806 | 105300 | 5832020450 | 28450 | 28500 | 28550 | 28450 | 394 |
| 582 | 20240806 | 105200 | 5820793100 | 28500 | 28550 | 28600 | 28500 | 538 |
| 583 | 20240806 | 105100 | 5805440450 | 28550 | 28450 | 28550 | 28450 | 791 |
| 584 | 20240806 | 105000 | 5782898200 | 28400 | 28400 | 28500 | 28400 | 883 |
| 585 | 20240806 | 104900 | 5757790750 | 28350 | 28400 | 28450 | 28350 | 713 |
| 586 | 20240806 | 104800 | 5737544300 | 28400 | 28350 | 28400 | 28200 | 574 |
| 587 | 20240806 | 104700 | 5721296300 | 28300 | 28150 | 28300 | 28100 | 837 |
| 588 | 20240806 | 104600 | 5697687800 | 28200 | 28200 | 28200 | 28100 | 616 |
| 589 | 20240806 | 104500 | 5680334750 | 28200 | 28250 | 28250 | 28150 | 842 |
| 590 | 20240806 | 104400 | 5656581450 | 28150 | 28200 | 28300 | 28150 | 915 |
| 591 | 20240806 | 104300 | 5630771150 | 28150 | 28100 | 28150 | 28050 | 1528 |
| 592 | 20240806 | 104200 | 5587857100 | 28100 | 28150 | 28200 | 28100 | 586 |
| 593 | 20240806 | 104100 | 5571363000 | 28200 | 28250 | 28300 | 28150 | 396 |
| 594 | 20240806 | 104000 | 5560211250 | 28250 | 28350 | 28350 | 28250 | 1819 |
| 595 | 20240806 | 103900 | 5508741900 | 28350 | 28450 | 28450 | 28300 | 2218 |
| 596 | 20240806 | 103800 | 5445740700 | 28450 | 28500 | 28550 | 28450 | 454 |
| 597 | 20240806 | 103700 | 5432812150 | 28500 | 28500 | 28500 | 28450 | 232 |
| 598 | 20240806 | 103600 | 5426206850 | 28500 | 28600 | 28700 | 28450 | 4619 |
| 599 | 20240806 | 103500 | 5294189200 | 28600 | 28600 | 28700 | 28600 | 245 |
| 600 | 20240806 | 103400 | 5287174150 | 28650 | 28600 | 28700 | 28600 | 544 |
| 601 | 20240806 | 103300 | 5271590250 | 28600 | 28500 | 28600 | 28500 | 373 |
| 602 | 20240806 | 103200 | 5260930850 | 28500 | 28600 | 28600 | 28500 | 575 |
| 603 | 20240806 | 103100 | 5244524800 | 28600 | 28550 | 28700 | 28550 | 896 |
| 604 | 20240806 | 103000 | 5218905650 | 28550 | 28600 | 28600 | 28500 | 351 |
| 605 | 20240806 | 102900 | 5208886350 | 28600 | 28550 | 28600 | 28550 | 425 |
| 606 | 20240806 | 102800 | 5196744000 | 28700 | 28750 | 28750 | 28500 | 5523 |
| 607 | 20240806 | 102700 | 5038579250 | 28700 | 28750 | 28800 | 28700 | 1205 |
| 608 | 20240806 | 102600 | 5003973150 | 28800 | 28750 | 28800 | 28750 | 294 |
| 609 | 20240806 | 102500 | 4995517450 | 28750 | 28750 | 28750 | 28700 | 295 |
| 610 | 20240806 | 102400 | 4987045150 | 28750 | 28800 | 28800 | 28700 | 696 |
| 611 | 20240806 | 102300 | 4967033500 | 28750 | 28750 | 28800 | 28750 | 364 |
| 612 | 20240806 | 102200 | 4956558400 | 28750 | 28750 | 28800 | 28750 | 70 |
| 613 | 20240806 | 102100 | 4954544700 | 28800 | 28800 | 28800 | 28750 | 395 |
| 614 | 20240806 | 102000 | 4943175450 | 28750 | 28800 | 28850 | 28750 | 671 |
| 615 | 20240806 | 101900 | 4923858450 | 28800 | 28800 | 28800 | 28700 | 2122 |
| 616 | 20240806 | 101800 | 4862819650 | 28800 | 28800 | 28850 | 28750 | 1143 |
| 617 | 20240806 | 101700 | 4829917850 | 28850 | 28800 | 28850 | 28800 | 597 |
| 618 | 20240806 | 101600 | 4812716950 | 28800 | 28850 | 28850 | 28750 | 984 |
| 619 | 20240806 | 101500 | 4784374150 | 28850 | 28850 | 28900 | 28850 | 501 |
| 620 | 20240806 | 101400 | 4769920000 | 28850 | 29050 | 29050 | 28800 | 5601 |
| 621 | 20240806 | 101300 | 4607639250 | 29100 | 29050 | 29100 | 29000 | 2249 |
| 622 | 20240806 | 101200 | 4542341600 | 29050 | 29100 | 29100 | 29050 | 558 |
| 623 | 20240806 | 101100 | 4526123950 | 29050 | 29100 | 29150 | 29050 | 2369 |
| 624 | 20240806 | 101000 | 4457218600 | 29100 | 29200 | 29200 | 29100 | 2108 |
| 625 | 20240806 | 100900 | 4395814450 | 29200 | 29150 | 29200 | 29150 | 689 |
| 626 | 20240806 | 100800 | 4375706900 | 29200 | 29200 | 29200 | 29150 | 361 |
| 627 | 20240806 | 100700 | 4365178700 | 29200 | 29200 | 29200 | 29150 | 441 |
| 628 | 20240806 | 100600 | 4352312000 | 29200 | 29300 | 29350 | 29200 | 1664 |
| 629 | 20240806 | 100500 | 4303567000 | 29300 | 29400 | 29400 | 29300 | 1441 |
| 630 | 20240806 | 100400 | 4261263050 | 29400 | 29350 | 29400 | 29350 | 612 |
| 631 | 20240806 | 100300 | 4243284550 | 29300 | 29300 | 29350 | 29300 | 1047 |
| 632 | 20240806 | 100200 | 4212574250 | 29300 | 29350 | 29350 | 29300 | 361 |
| 633 | 20240806 | 100100 | 4201983500 | 29300 | 29300 | 29350 | 29300 | 265 |
| 634 | 20240806 | 100000 | 4194218000 | 29300 | 29300 | 29400 | 29300 | 415 |
| 635 | 20240806 | 095900 | 4182040150 | 29300 | 29350 | 29400 | 29300 | 605 |
| 636 | 20240806 | 095800 | 4164289700 | 29350 | 29400 | 29400 | 29350 | 471 |
| 637 | 20240806 | 095700 | 4150449150 | 29350 | 29400 | 29450 | 29350 | 598 |
| 638 | 20240806 | 095600 | 4132879600 | 29400 | 29400 | 29400 | 29350 | 279 |
| 639 | 20240806 | 095500 | 4124684400 | 29400 | 29400 | 29400 | 29350 | 319 |
| 640 | 20240806 | 095400 | 4115309250 | 29350 | 29350 | 29450 | 29350 | 811 |
| 641 | 20240806 | 095300 | 4091485400 | 29350 | 29250 | 29350 | 29250 | 335 |
| 642 | 20240806 | 095200 | 4081675100 | 29250 | 29350 | 29350 | 29250 | 155 |
| 643 | 20240806 | 095100 | 4077136050 | 29300 | 29300 | 29350 | 29300 | 167 |
| 644 | 20240806 | 095000 | 4072238750 | 29300 | 29350 | 29400 | 29250 | 521 |
| 645 | 20240806 | 094900 | 4056950350 | 29300 | 29350 | 29450 | 29300 | 535 |
| 646 | 20240806 | 094800 | 4041248800 | 29300 | 29200 | 29400 | 29200 | 1372 |
| 647 | 20240806 | 094700 | 4001051150 | 29200 | 29250 | 29300 | 29150 | 826 |
| 648 | 20240806 | 094600 | 3976892200 | 29300 | 29250 | 29300 | 29250 | 477 |
| 649 | 20240806 | 094500 | 3962938950 | 29150 | 29200 | 29250 | 29150 | 1058 |
| 650 | 20240806 | 094400 | 3932075450 | 29200 | 29250 | 29250 | 29150 | 181 |
| 651 | 20240806 | 094300 | 3926790600 | 29200 | 29250 | 29250 | 29150 | 843 |
| 652 | 20240806 | 094200 | 3902171600 | 29200 | 29150 | 29250 | 29150 | 835 |
| 653 | 20240806 | 094100 | 3877763850 | 29150 | 29150 | 29200 | 29150 | 602 |
| 654 | 20240806 | 094000 | 3860189000 | 29150 | 29150 | 29200 | 29100 | 228 |
| 655 | 20240806 | 093900 | 3853544050 | 29150 | 29150 | 29200 | 29100 | 926 |
| 656 | 20240806 | 093800 | 3826560250 | 29100 | 29200 | 29300 | 29050 | 503 |
| 657 | 20240806 | 093700 | 3811882650 | 29100 | 29050 | 29200 | 29000 | 1081 |
| 658 | 20240806 | 093600 | 3780480500 | 29050 | 29200 | 29250 | 29000 | 4254 |
| 659 | 20240806 | 093500 | 3656561500 | 29100 | 29100 | 29200 | 29100 | 1069 |
| 660 | 20240806 | 093400 | 3625412600 | 29100 | 29200 | 29200 | 29000 | 2947 |
| 661 | 20240806 | 093300 | 3539862250 | 29100 | 29250 | 29250 | 29100 | 3948 |
| 662 | 20240806 | 093200 | 3424837600 | 29250 | 29200 | 29250 | 29200 | 186 |
| 663 | 20240806 | 093100 | 3419398350 | 29250 | 29200 | 29250 | 29150 | 470 |
| 664 | 20240806 | 093000 | 3405679300 | 29200 | 29200 | 29250 | 29200 | 202 |
| 665 | 20240806 | 092900 | 3399777050 | 29200 | 29150 | 29250 | 29100 | 866 |
| 666 | 20240806 | 092800 | 3374534000 | 29200 | 29250 | 29300 | 29050 | 3173 |
| 667 | 20240806 | 092700 | 3281841700 | 29300 | 29300 | 29300 | 29250 | 153 |
| 668 | 20240806 | 092600 | 3277362950 | 29200 | 29300 | 29350 | 29200 | 655 |
| 669 | 20240806 | 092500 | 3258190400 | 29350 | 29450 | 29500 | 29200 | 1087 |
| 670 | 20240806 | 092400 | 3226267500 | 29400 | 29450 | 29450 | 29350 | 653 |
| 671 | 20240806 | 092300 | 3207040800 | 29400 | 29300 | 29450 | 29250 | 188 |
| 672 | 20240806 | 092200 | 3201532300 | 29400 | 29600 | 29600 | 29250 | 1971 |
| 673 | 20240806 | 092100 | 3143519050 | 29600 | 29600 | 29750 | 29350 | 785 |
| 674 | 20240806 | 092000 | 3120272650 | 29600 | 29500 | 29650 | 29250 | 3980 |
| 675 | 20240806 | 091900 | 3003063400 | 29400 | 29200 | 29500 | 29100 | 2049 |
| 676 | 20240806 | 091800 | 2942984300 | 29300 | 29600 | 29650 | 29200 | 2635 |
| 677 | 20240806 | 091700 | 2865414250 | 29600 | 29750 | 29800 | 29350 | 2080 |
| 678 | 20240806 | 091600 | 2803836000 | 29750 | 29550 | 29750 | 29050 | 3056 |
| 679 | 20240806 | 091500 | 2714094650 | 29700 | 30700 | 30700 | 29300 | 7822 |
| 680 | 20240806 | 091400 | 2476359250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 681 | 20240806 | 091300 | 2476359250 | 30700 | 29150 | 30700 | 29150 | 4315 |
| 682 | 20240806 | 091200 | 2347716850 | 29250 | 28850 | 29250 | 28650 | 4664 |
| 683 | 20240806 | 091100 | 2212804450 | 28650 | 28550 | 28850 | 28550 | 2967 |
| 684 | 20240806 | 091000 | 2127819400 | 28450 | 28500 | 28550 | 28450 | 1106 |
| 685 | 20240806 | 090900 | 2096301100 | 28450 | 28500 | 28500 | 28350 | 1024 |
| 686 | 20240806 | 090800 | 2067150350 | 28300 | 28550 | 28700 | 28300 | 5868 |
| 687 | 20240806 | 090700 | 1899955100 | 28650 | 28650 | 28700 | 28500 | 4206 |
| 688 | 20240806 | 090600 | 1779711700 | 28600 | 28850 | 28900 | 28600 | 4348 |
| 689 | 20240806 | 090500 | 1654897800 | 28850 | 28850 | 28900 | 28750 | 2341 |
| 690 | 20240806 | 090400 | 1587439500 | 28850 | 28900 | 29100 | 28800 | 1825 |
| 691 | 20240806 | 090300 | 1534700650 | 28800 | 28650 | 29100 | 28550 | 9543 |
| 692 | 20240806 | 090200 | 1259327000 | 28800 | 29100 | 29250 | 28650 | 4596 |
| 693 | 20240806 | 090100 | 1126510550 | 29000 | 29000 | 29350 | 28650 | 4475 |
| 694 | 20240806 | 090000 | 996593550 | 29000 | 27950 | 29350 | 27950 | 35575 |