37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 3 | 20240809 | 203100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240809 | 203000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240809 | 202900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240809 | 202800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240809 | 202700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240809 | 202600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240809 | 202500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240809 | 202400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240809 | 202300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240809 | 202200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240809 | 202100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240809 | 202000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240809 | 201900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240809 | 201800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240809 | 201700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240809 | 201600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240809 | 201500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240809 | 201400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240809 | 201300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240809 | 201200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240809 | 201100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240809 | 201000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240809 | 200900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240809 | 200800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240809 | 200700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240809 | 200600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240809 | 200500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240809 | 200400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240809 | 200300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240809 | 200200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 33 | 20240809 | 200100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240809 | 200000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240809 | 195900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240809 | 195800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240809 | 195700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240809 | 195600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240809 | 195500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240809 | 195400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240809 | 195300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240809 | 195200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240809 | 195100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240809 | 195000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240809 | 194900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240809 | 194800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240809 | 194700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240809 | 194600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240809 | 194500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240809 | 194400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240809 | 194300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240809 | 194200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240809 | 194100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240809 | 194000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240809 | 193900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240809 | 193800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240809 | 193700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240809 | 193600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240809 | 193500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240809 | 193400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240809 | 193300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240809 | 193200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 63 | 20240809 | 193100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240809 | 193000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240809 | 192900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240809 | 192800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240809 | 192700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240809 | 192600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240809 | 192500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240809 | 192400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240809 | 192300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240809 | 192200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240809 | 192100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240809 | 192000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240809 | 191900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240809 | 191800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240809 | 191700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240809 | 191600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240809 | 191500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240809 | 191400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240809 | 191300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240809 | 191200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240809 | 191100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240809 | 191000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240809 | 190900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240809 | 190800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240809 | 190700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240809 | 190600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240809 | 190500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240809 | 190400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240809 | 190300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240809 | 190200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 93 | 20240809 | 190100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240809 | 190000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240809 | 185900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240809 | 185800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240809 | 185700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240809 | 185600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240809 | 185500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240809 | 185400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240809 | 185300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240809 | 185200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240809 | 185100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240809 | 185000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240809 | 184900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240809 | 184800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240809 | 184700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240809 | 184600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240809 | 184500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240809 | 184400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240809 | 184300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240809 | 184200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240809 | 184100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240809 | 184000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240809 | 183900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240809 | 183800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240809 | 183700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240809 | 183600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240809 | 183500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240809 | 183400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240809 | 183300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240809 | 183200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 123 | 20240809 | 183100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240809 | 183000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240809 | 182900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240809 | 182800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240809 | 182700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240809 | 182600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240809 | 182500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240809 | 182400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240809 | 182300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240809 | 182200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240809 | 182100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240809 | 182000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240809 | 181900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240809 | 181800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240809 | 181700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240809 | 181600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240809 | 181500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240809 | 181400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240809 | 181300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240809 | 181200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240809 | 181100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240809 | 181000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240809 | 180900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240809 | 180800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240809 | 180700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240809 | 180600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240809 | 180500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240809 | 180400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240809 | 180300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240809 | 180200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 153 | 20240809 | 180100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240809 | 180000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240809 | 175900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240809 | 175800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240809 | 175700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240809 | 175600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240809 | 175500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240809 | 175400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240809 | 175300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240809 | 175200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240809 | 175100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240809 | 175000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240809 | 174900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240809 | 174800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240809 | 174700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240809 | 174600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240809 | 174500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240809 | 174400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240809 | 174300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240809 | 174200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240809 | 174100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240809 | 174000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240809 | 173900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240809 | 173800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240809 | 173700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240809 | 173600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240809 | 173500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240809 | 173400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240809 | 173300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240809 | 173200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 183 | 20240809 | 173100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240809 | 173000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240809 | 172900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240809 | 172800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240809 | 172700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240809 | 172600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240809 | 172500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240809 | 172400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240809 | 172300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240809 | 172200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240809 | 172100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240809 | 172000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240809 | 171900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240809 | 171800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240809 | 171700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240809 | 171600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240809 | 171500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240809 | 171400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240809 | 171300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240809 | 171200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240809 | 171100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240809 | 171000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240809 | 170900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240809 | 170800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240809 | 170700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240809 | 170600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240809 | 170500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240809 | 170400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240809 | 170300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240809 | 170200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 213 | 20240809 | 170100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240809 | 170000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240809 | 165900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240809 | 165800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240809 | 165700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240809 | 165600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240809 | 165500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240809 | 165400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240809 | 165300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240809 | 165200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240809 | 165100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240809 | 165000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240809 | 164900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240809 | 164800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240809 | 164700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240809 | 164600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240809 | 164500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240809 | 164400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240809 | 164300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240809 | 164200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240809 | 164100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240809 | 164000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240809 | 163900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240809 | 163800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240809 | 163700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240809 | 163600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240809 | 163500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240809 | 163400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240809 | 163300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240809 | 163200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 243 | 20240809 | 163100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240809 | 163000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240809 | 162900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240809 | 162800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240809 | 162700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240809 | 162600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240809 | 162500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240809 | 162400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240809 | 162300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240809 | 162200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240809 | 162100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240809 | 162000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240809 | 161900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240809 | 161800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240809 | 161700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240809 | 161600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240809 | 161500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240809 | 161400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240809 | 161300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240809 | 161200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240809 | 161100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240809 | 161000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240809 | 160900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240809 | 160800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240809 | 160700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240809 | 160600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240809 | 160500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240809 | 160400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240809 | 160300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240809 | 160200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 273 | 20240809 | 160100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240809 | 160000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240809 | 155900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240809 | 155800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240809 | 155700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240809 | 155600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240809 | 155500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240809 | 155400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240809 | 155300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240809 | 155200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240809 | 155100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240809 | 155000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240809 | 154900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240809 | 154800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240809 | 154700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240809 | 154600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20240809 | 154500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20240809 | 154400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20240809 | 154300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20240809 | 154200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20240809 | 154100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20240809 | 154000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20240809 | 153900 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20240809 | 153800 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20240809 | 153700 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20240809 | 153600 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20240809 | 153500 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20240809 | 153400 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20240809 | 153300 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20240809 | 153200 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 303 | 20240809 | 153100 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20240809 | 153000 | 7044747350 | 28250 | 28250 | 28250 | 28250 | 5744 |
| 305 | 20240809 | 152900 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240809 | 152800 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240809 | 152700 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240809 | 152600 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240809 | 152500 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240809 | 152400 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240809 | 152300 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240809 | 152200 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240809 | 152100 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240809 | 152000 | 6882479350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240809 | 151900 | 6882479350 | 28100 | 28250 | 28300 | 28100 | 253 |
| 316 | 20240809 | 151800 | 6875344900 | 28100 | 28250 | 28250 | 28050 | 1349 |
| 317 | 20240809 | 151700 | 6837379400 | 28150 | 28350 | 28350 | 28150 | 276 |
| 318 | 20240809 | 151600 | 6829589050 | 28300 | 28350 | 28350 | 28250 | 555 |
| 319 | 20240809 | 151500 | 6813883700 | 28300 | 28300 | 28350 | 28300 | 611 |
| 320 | 20240809 | 151400 | 6796591650 | 28300 | 28350 | 28350 | 28300 | 192 |
| 321 | 20240809 | 151300 | 6791156250 | 28300 | 28300 | 28350 | 28300 | 135 |
| 322 | 20240809 | 151200 | 6787334950 | 28300 | 28300 | 28300 | 28300 | 9 |
| 323 | 20240809 | 151100 | 6787080250 | 28300 | 28350 | 28350 | 28300 | 391 |
| 324 | 20240809 | 151000 | 6776002150 | 28350 | 28400 | 28400 | 28350 | 208 |
| 325 | 20240809 | 150900 | 6770098350 | 28350 | 28400 | 28400 | 28350 | 70 |
| 326 | 20240809 | 150800 | 6768112850 | 28400 | 28350 | 28400 | 28350 | 138 |
| 327 | 20240809 | 150700 | 6764199950 | 28350 | 28300 | 28350 | 28300 | 784 |
| 328 | 20240809 | 150600 | 6741980700 | 28300 | 28300 | 28300 | 28300 | 693 |
| 329 | 20240809 | 150500 | 6722368800 | 28300 | 28300 | 28300 | 28300 | 265 |
| 330 | 20240809 | 150400 | 6714869300 | 28300 | 28300 | 28300 | 28300 | 608 |
| 331 | 20240809 | 150300 | 6697662900 | 28300 | 28300 | 28300 | 28250 | 830 |
| 332 | 20240809 | 150200 | 6674178700 | 28300 | 28300 | 28300 | 28300 | 238 |
| 333 | 20240809 | 150100 | 6667443300 | 28350 | 28350 | 28350 | 28300 | 154 |
| 334 | 20240809 | 150000 | 6663081050 | 28350 | 28300 | 28350 | 28300 | 318 |
| 335 | 20240809 | 145900 | 6654077950 | 28300 | 28450 | 28450 | 28300 | 696 |
| 336 | 20240809 | 145800 | 6634337150 | 28400 | 28400 | 28400 | 28400 | 340 |
| 337 | 20240809 | 145700 | 6624681150 | 28450 | 28400 | 28450 | 28400 | 279 |
| 338 | 20240809 | 145600 | 6616747550 | 28400 | 28400 | 28400 | 28400 | 401 |
| 339 | 20240809 | 145500 | 6605359150 | 28400 | 28350 | 28400 | 28350 | 108 |
| 340 | 20240809 | 145400 | 6602292350 | 28400 | 28350 | 28400 | 28300 | 2658 |
| 341 | 20240809 | 145300 | 6526907950 | 28350 | 28350 | 28350 | 28300 | 513 |
| 342 | 20240809 | 145200 | 6512364700 | 28350 | 28350 | 28350 | 28350 | 348 |
| 343 | 20240809 | 145100 | 6502498900 | 28350 | 28400 | 28400 | 28350 | 133 |
| 344 | 20240809 | 145000 | 6498727850 | 28400 | 28350 | 28400 | 28300 | 463 |
| 345 | 20240809 | 144900 | 6485601850 | 28350 | 28350 | 28350 | 28300 | 155 |
| 346 | 20240809 | 144800 | 6481207800 | 28350 | 28400 | 28400 | 28350 | 138 |
| 347 | 20240809 | 144700 | 6477291800 | 28400 | 28250 | 28400 | 28250 | 1158 |
| 348 | 20240809 | 144600 | 6444471500 | 28250 | 28300 | 28300 | 28250 | 133 |
| 349 | 20240809 | 144500 | 6440707750 | 28350 | 28250 | 28350 | 28250 | 602 |
| 350 | 20240809 | 144400 | 6423671200 | 28300 | 28150 | 28300 | 28100 | 150 |
| 351 | 20240809 | 144300 | 6419433800 | 28300 | 28200 | 28300 | 28150 | 2220 |
| 352 | 20240809 | 144200 | 6356676850 | 28150 | 28100 | 28200 | 28100 | 1187 |
| 353 | 20240809 | 144100 | 6323285800 | 28100 | 28150 | 28200 | 28000 | 2714 |
| 354 | 20240809 | 144000 | 6247105950 | 28150 | 28150 | 28250 | 28000 | 2430 |
| 355 | 20240809 | 143900 | 6178853650 | 28200 | 28200 | 28250 | 28200 | 246 |
| 356 | 20240809 | 143800 | 6171914800 | 28200 | 28200 | 28200 | 28200 | 241 |
| 357 | 20240809 | 143700 | 6165118600 | 28200 | 28200 | 28200 | 28200 | 235 |
| 358 | 20240809 | 143600 | 6158491600 | 28200 | 28200 | 28200 | 28200 | 227 |
| 359 | 20240809 | 143500 | 6152090200 | 28200 | 28200 | 28250 | 28200 | 261 |
| 360 | 20240809 | 143400 | 6144726950 | 28200 | 28200 | 28250 | 28200 | 185 |
| 361 | 20240809 | 143300 | 6139509900 | 28200 | 28150 | 28250 | 28150 | 8 |
| 362 | 20240809 | 143200 | 6139284350 | 28200 | 28200 | 28200 | 28150 | 680 |
| 363 | 20240809 | 143100 | 6120112450 | 28150 | 28150 | 28150 | 28150 | 430 |
| 364 | 20240809 | 143000 | 6108007950 | 28100 | 28100 | 28150 | 28100 | 609 |
| 365 | 20240809 | 142900 | 6090865700 | 28050 | 28100 | 28100 | 28050 | 319 |
| 366 | 20240809 | 142800 | 6081914850 | 28100 | 28050 | 28100 | 28050 | 1089 |
| 367 | 20240809 | 142700 | 6051318400 | 28050 | 28050 | 28050 | 28050 | 9 |
| 368 | 20240809 | 142600 | 6051065950 | 28050 | 28000 | 28050 | 28000 | 556 |
| 369 | 20240809 | 142500 | 6035470450 | 28050 | 28050 | 28050 | 28000 | 29 |
| 370 | 20240809 | 142400 | 6034657300 | 28000 | 28000 | 28000 | 28000 | 127 |
| 371 | 20240809 | 142300 | 6031101300 | 28000 | 28000 | 28000 | 28000 | 14 |
| 372 | 20240809 | 142200 | 6030709300 | 28000 | 28000 | 28050 | 28000 | 661 |
| 373 | 20240809 | 142100 | 6012200350 | 28000 | 27950 | 28000 | 27950 | 795 |
| 374 | 20240809 | 142000 | 5989979600 | 27900 | 27850 | 27900 | 27750 | 701 |
| 375 | 20240809 | 141900 | 5970429250 | 27750 | 27900 | 27900 | 27750 | 166 |
| 376 | 20240809 | 141800 | 5965821650 | 27750 | 27800 | 27900 | 27750 | 583 |
| 377 | 20240809 | 141700 | 5949622900 | 27800 | 27800 | 27850 | 27800 | 192 |
| 378 | 20240809 | 141600 | 5944285100 | 27850 | 27900 | 27900 | 27800 | 1314 |
| 379 | 20240809 | 141500 | 5907752550 | 27900 | 27850 | 27900 | 27800 | 132 |
| 380 | 20240809 | 141400 | 5904075950 | 27850 | 27900 | 27900 | 27850 | 96 |
| 381 | 20240809 | 141300 | 5901401350 | 27800 | 27900 | 27950 | 27800 | 776 |
| 382 | 20240809 | 141200 | 5879790200 | 27850 | 27900 | 27950 | 27850 | 150 |
| 383 | 20240809 | 141100 | 5875603900 | 27850 | 27900 | 27900 | 27850 | 963 |
| 384 | 20240809 | 141000 | 5848736350 | 27950 | 27900 | 27950 | 27900 | 529 |
| 385 | 20240809 | 140900 | 5833956350 | 27850 | 27850 | 27850 | 27850 | 37 |
| 386 | 20240809 | 140800 | 5832925900 | 27850 | 27850 | 27900 | 27800 | 624 |
| 387 | 20240809 | 140700 | 5815525700 | 27850 | 27900 | 27900 | 27850 | 188 |
| 388 | 20240809 | 140600 | 5810288550 | 27900 | 27900 | 27950 | 27850 | 196 |
| 389 | 20240809 | 140500 | 5804824950 | 27950 | 27900 | 27950 | 27850 | 459 |
| 390 | 20240809 | 140400 | 5792015950 | 27850 | 27850 | 27900 | 27850 | 176 |
| 391 | 20240809 | 140300 | 5787113750 | 27850 | 27850 | 27900 | 27850 | 209 |
| 392 | 20240809 | 140200 | 5781292950 | 27850 | 27900 | 27900 | 27850 | 209 |
| 393 | 20240809 | 140100 | 5775467950 | 27900 | 27900 | 27950 | 27850 | 439 |
| 394 | 20240809 | 140000 | 5763229000 | 27900 | 27900 | 27950 | 27900 | 52 |
| 395 | 20240809 | 135900 | 5761777250 | 27950 | 27950 | 27950 | 27900 | 46 |
| 396 | 20240809 | 135800 | 5760492100 | 27950 | 27950 | 27950 | 27850 | 856 |
| 397 | 20240809 | 135700 | 5736609200 | 27900 | 27900 | 27900 | 27900 | 342 |
| 398 | 20240809 | 135600 | 5727067400 | 27950 | 27950 | 27950 | 27900 | 36 |
| 399 | 20240809 | 135500 | 5726062800 | 27900 | 27950 | 27950 | 27900 | 212 |
| 400 | 20240809 | 135400 | 5720146300 | 27950 | 27950 | 27950 | 27950 | 509 |
| 401 | 20240809 | 135300 | 5705919750 | 28000 | 27900 | 28000 | 27850 | 343 |
| 402 | 20240809 | 135200 | 5696345100 | 27900 | 27900 | 27950 | 27900 | 123 |
| 403 | 20240809 | 135100 | 5692911900 | 27900 | 27950 | 28000 | 27900 | 368 |
| 404 | 20240809 | 135000 | 5682641900 | 27900 | 27900 | 27950 | 27900 | 40 |
| 405 | 20240809 | 134900 | 5681525850 | 27900 | 27950 | 27950 | 27900 | 193 |
| 406 | 20240809 | 134800 | 5676139250 | 27950 | 27900 | 27950 | 27900 | 352 |
| 407 | 20240809 | 134700 | 5666311450 | 27900 | 28000 | 28000 | 27900 | 231 |
| 408 | 20240809 | 134600 | 5659864750 | 27900 | 27950 | 27950 | 27900 | 198 |
| 409 | 20240809 | 134500 | 5654336150 | 27950 | 28000 | 28050 | 27900 | 2210 |
| 410 | 20240809 | 134400 | 5592514500 | 28000 | 28000 | 28050 | 28000 | 189 |
| 411 | 20240809 | 134300 | 5587221550 | 28050 | 28100 | 28100 | 28000 | 229 |
| 412 | 20240809 | 134200 | 5580806550 | 28000 | 28050 | 28100 | 28000 | 265 |
| 413 | 20240809 | 134100 | 5573379700 | 28050 | 28050 | 28050 | 28000 | 438 |
| 414 | 20240809 | 134000 | 5561100450 | 28000 | 28050 | 28050 | 28000 | 221 |
| 415 | 20240809 | 133900 | 5554911650 | 28000 | 28050 | 28050 | 28000 | 166 |
| 416 | 20240809 | 133800 | 5550263300 | 28050 | 28100 | 28100 | 28000 | 147 |
| 417 | 20240809 | 133700 | 5546143300 | 28000 | 28050 | 28100 | 28000 | 290 |
| 418 | 20240809 | 133600 | 5538014800 | 28050 | 28050 | 28100 | 28050 | 191 |
| 419 | 20240809 | 133500 | 5532656550 | 28100 | 28050 | 28100 | 28050 | 202 |
| 420 | 20240809 | 133400 | 5526989350 | 28100 | 28050 | 28100 | 28050 | 242 |
| 421 | 20240809 | 133300 | 5520195100 | 28050 | 28050 | 28050 | 28050 | 330 |
| 422 | 20240809 | 133200 | 5510938600 | 28050 | 28050 | 28100 | 28050 | 296 |
| 423 | 20240809 | 133100 | 5502634050 | 28050 | 28050 | 28100 | 28050 | 168 |
| 424 | 20240809 | 133000 | 5497920950 | 28100 | 28150 | 28150 | 28050 | 450 |
| 425 | 20240809 | 132900 | 5485275550 | 28150 | 28100 | 28150 | 28100 | 529 |
| 426 | 20240809 | 132800 | 5470410050 | 28100 | 28150 | 28150 | 28100 | 499 |
| 427 | 20240809 | 132700 | 5456385650 | 28100 | 28100 | 28150 | 28100 | 221 |
| 428 | 20240809 | 132600 | 5450175400 | 28100 | 28150 | 28150 | 28100 | 366 |
| 429 | 20240809 | 132500 | 5439874050 | 28150 | 28150 | 28200 | 28150 | 48 |
| 430 | 20240809 | 132400 | 5438522750 | 28150 | 28200 | 28200 | 28150 | 562 |
| 431 | 20240809 | 132300 | 5422676550 | 28200 | 28250 | 28250 | 28200 | 430 |
| 432 | 20240809 | 132200 | 5410547850 | 28250 | 28200 | 28250 | 28200 | 268 |
| 433 | 20240809 | 132100 | 5402988850 | 28200 | 28200 | 28200 | 28200 | 245 |
| 434 | 20240809 | 132000 | 5396079850 | 28200 | 28200 | 28250 | 28200 | 35 |
| 435 | 20240809 | 131900 | 5395092350 | 28200 | 28250 | 28250 | 28200 | 290 |
| 436 | 20240809 | 131800 | 5386909200 | 28200 | 28250 | 28250 | 28200 | 172 |
| 437 | 20240809 | 131700 | 5382058750 | 28200 | 28200 | 28200 | 28200 | 170 |
| 438 | 20240809 | 131600 | 5377264750 | 28250 | 28250 | 28250 | 28200 | 143 |
| 439 | 20240809 | 131500 | 5373228250 | 28250 | 28200 | 28250 | 28200 | 251 |
| 440 | 20240809 | 131400 | 5366147500 | 28250 | 28200 | 28250 | 28200 | 376 |
| 441 | 20240809 | 131300 | 5355542200 | 28200 | 28250 | 28250 | 28200 | 30 |
| 442 | 20240809 | 131200 | 5354696100 | 28200 | 28250 | 28300 | 28200 | 127 |
| 443 | 20240809 | 131100 | 5351113500 | 28200 | 28250 | 28250 | 28200 | 249 |
| 444 | 20240809 | 131000 | 5344083250 | 28250 | 28250 | 28250 | 28250 | 484 |
| 445 | 20240809 | 130900 | 5330410250 | 28200 | 28250 | 28250 | 28200 | 254 |
| 446 | 20240809 | 130800 | 5323241900 | 28250 | 28250 | 28300 | 28250 | 235 |
| 447 | 20240809 | 130700 | 5316602550 | 28250 | 28300 | 28300 | 28250 | 267 |
| 448 | 20240809 | 130600 | 5309053950 | 28300 | 28300 | 28300 | 28300 | 224 |
| 449 | 20240809 | 130500 | 5302714750 | 28300 | 28300 | 28300 | 28300 | 118 |
| 450 | 20240809 | 130400 | 5299375350 | 28300 | 28300 | 28350 | 28300 | 196 |
| 451 | 20240809 | 130300 | 5293828350 | 28300 | 28300 | 28350 | 28300 | 39 |
| 452 | 20240809 | 130200 | 5292724550 | 28300 | 28300 | 28350 | 28250 | 408 |
| 453 | 20240809 | 130100 | 5281172400 | 28250 | 28300 | 28350 | 28250 | 200 |
| 454 | 20240809 | 130000 | 5275517950 | 28300 | 28350 | 28350 | 28300 | 180 |
| 455 | 20240809 | 125900 | 5270423700 | 28300 | 28300 | 28350 | 28300 | 254 |
| 456 | 20240809 | 125800 | 5263235450 | 28350 | 28350 | 28350 | 28300 | 205 |
| 457 | 20240809 | 125700 | 5257429000 | 28300 | 28350 | 28350 | 28300 | 546 |
| 458 | 20240809 | 125600 | 5241961400 | 28350 | 28400 | 28400 | 28350 | 204 |
| 459 | 20240809 | 125500 | 5236176050 | 28350 | 28400 | 28450 | 28350 | 263 |
| 460 | 20240809 | 125400 | 5228699800 | 28400 | 28400 | 28400 | 28350 | 482 |
| 461 | 20240809 | 125300 | 5215013300 | 28350 | 28400 | 28400 | 28350 | 365 |
| 462 | 20240809 | 125200 | 5204658500 | 28400 | 28400 | 28450 | 28350 | 287 |
| 463 | 20240809 | 125100 | 5196517100 | 28400 | 28400 | 28450 | 28400 | 142 |
| 464 | 20240809 | 125000 | 5192484150 | 28400 | 28450 | 28450 | 28400 | 359 |
| 465 | 20240809 | 124900 | 5182280500 | 28400 | 28400 | 28450 | 28400 | 240 |
| 466 | 20240809 | 124800 | 5175464400 | 28400 | 28400 | 28450 | 28400 | 149 |
| 467 | 20240809 | 124700 | 5171232600 | 28400 | 28350 | 28400 | 28350 | 214 |
| 468 | 20240809 | 124600 | 5165156250 | 28400 | 28350 | 28400 | 28350 | 213 |
| 469 | 20240809 | 124500 | 5159108250 | 28400 | 28400 | 28400 | 28350 | 112 |
| 470 | 20240809 | 124400 | 5155929000 | 28400 | 28350 | 28450 | 28350 | 198 |
| 471 | 20240809 | 124300 | 5150307700 | 28350 | 28350 | 28350 | 28350 | 22 |
| 472 | 20240809 | 124200 | 5149684000 | 28400 | 28400 | 28450 | 28400 | 647 |
| 473 | 20240809 | 124100 | 5131308650 | 28400 | 28450 | 28450 | 28400 | 39 |
| 474 | 20240809 | 124000 | 5130199500 | 28450 | 28400 | 28450 | 28400 | 52 |
| 475 | 20240809 | 123900 | 5128720200 | 28400 | 28450 | 28450 | 28400 | 60 |
| 476 | 20240809 | 123800 | 5127015800 | 28450 | 28400 | 28500 | 28400 | 41 |
| 477 | 20240809 | 123700 | 5125851000 | 28450 | 28400 | 28450 | 28400 | 997 |
| 478 | 20240809 | 123600 | 5097491650 | 28400 | 28450 | 28450 | 28400 | 337 |
| 479 | 20240809 | 123500 | 5087920650 | 28350 | 28350 | 28400 | 28350 | 67 |
| 480 | 20240809 | 123400 | 5086020400 | 28350 | 28400 | 28400 | 28350 | 45 |
| 481 | 20240809 | 123300 | 5084744000 | 28350 | 28400 | 28400 | 28350 | 282 |
| 482 | 20240809 | 123200 | 5076738550 | 28400 | 28450 | 28450 | 28400 | 94 |
| 483 | 20240809 | 123100 | 5074068200 | 28450 | 28450 | 28450 | 28400 | 115 |
| 484 | 20240809 | 123000 | 5070800350 | 28450 | 28450 | 28450 | 28400 | 1290 |
| 485 | 20240809 | 122900 | 5034105400 | 28500 | 28450 | 28500 | 28450 | 35 |
| 486 | 20240809 | 122800 | 5033109100 | 28450 | 28450 | 28450 | 28450 | 235 |
| 487 | 20240809 | 122700 | 5026423350 | 28450 | 28450 | 28500 | 28450 | 37 |
| 488 | 20240809 | 122600 | 5025369200 | 28500 | 28450 | 28500 | 28450 | 8 |
| 489 | 20240809 | 122500 | 5025141450 | 28500 | 28450 | 28500 | 28450 | 17 |
| 490 | 20240809 | 122400 | 5024657650 | 28450 | 28450 | 28500 | 28450 | 72 |
| 491 | 20240809 | 122300 | 5022608250 | 28450 | 28450 | 28450 | 28450 | 951 |
| 492 | 20240809 | 122200 | 4995552300 | 28450 | 28400 | 28500 | 28400 | 818 |
| 493 | 20240809 | 122100 | 4972272850 | 28400 | 28400 | 28450 | 28400 | 403 |
| 494 | 20240809 | 122000 | 4960827500 | 28350 | 28400 | 28400 | 28350 | 463 |
| 495 | 20240809 | 121900 | 4947688450 | 28400 | 28400 | 28450 | 28400 | 346 |
| 496 | 20240809 | 121800 | 4937861800 | 28400 | 28400 | 28400 | 28400 | 22 |
| 497 | 20240809 | 121700 | 4937237000 | 28400 | 28450 | 28450 | 28400 | 5 |
| 498 | 20240809 | 121600 | 4937094900 | 28400 | 28450 | 28450 | 28400 | 521 |
| 499 | 20240809 | 121500 | 4922273250 | 28500 | 28450 | 28500 | 28450 | 61 |
| 500 | 20240809 | 121400 | 4920534900 | 28500 | 28500 | 28500 | 28500 | 745 |
| 501 | 20240809 | 121300 | 4899302400 | 28450 | 28500 | 28500 | 28450 | 6 |
| 502 | 20240809 | 121200 | 4899131600 | 28500 | 28450 | 28500 | 28450 | 904 |
| 503 | 20240809 | 121100 | 4873368100 | 28500 | 28350 | 28500 | 28350 | 3087 |
| 504 | 20240809 | 121000 | 4785626150 | 28350 | 28300 | 28350 | 28300 | 370 |
| 505 | 20240809 | 120900 | 4775140300 | 28350 | 28350 | 28400 | 28300 | 1973 |
| 506 | 20240809 | 120800 | 4719256100 | 28350 | 28400 | 28400 | 28350 | 2980 |
| 507 | 20240809 | 120700 | 4634773050 | 28400 | 28400 | 28450 | 28400 | 35 |
| 508 | 20240809 | 120600 | 4633778800 | 28450 | 28400 | 28450 | 28400 | 81 |
| 509 | 20240809 | 120500 | 4631474800 | 28450 | 28400 | 28450 | 28400 | 176 |
| 510 | 20240809 | 120400 | 4626475100 | 28400 | 28350 | 28400 | 28350 | 283 |
| 511 | 20240809 | 120300 | 4618438150 | 28450 | 28400 | 28450 | 28350 | 82 |
| 512 | 20240809 | 120200 | 4616109950 | 28400 | 28400 | 28450 | 28350 | 947 |
| 513 | 20240809 | 120100 | 4589215300 | 28400 | 28350 | 28400 | 28300 | 894 |
| 514 | 20240809 | 120000 | 4563865000 | 28350 | 28250 | 28350 | 28250 | 843 |
| 515 | 20240809 | 115900 | 4540001950 | 28250 | 28250 | 28300 | 28250 | 1573 |
| 516 | 20240809 | 115800 | 4495557300 | 28200 | 28200 | 28250 | 28200 | 495 |
| 517 | 20240809 | 115700 | 4481598200 | 28250 | 28200 | 28250 | 28200 | 153 |
| 518 | 20240809 | 115600 | 4477281950 | 28200 | 28100 | 28200 | 28100 | 1820 |
| 519 | 20240809 | 115500 | 4425985150 | 28100 | 28100 | 28100 | 28100 | 179 |
| 520 | 20240809 | 115400 | 4420955250 | 28100 | 28050 | 28150 | 28050 | 1417 |
| 521 | 20240809 | 115300 | 4381158900 | 28050 | 28050 | 28050 | 28050 | 360 |
| 522 | 20240809 | 115200 | 4371060900 | 28050 | 28100 | 28100 | 28000 | 34 |
| 523 | 20240809 | 115100 | 4370106600 | 28050 | 28050 | 28100 | 28050 | 21 |
| 524 | 20240809 | 115000 | 4369517050 | 28000 | 28050 | 28100 | 28000 | 1265 |
| 525 | 20240809 | 114900 | 4334050600 | 28000 | 27950 | 28000 | 27950 | 2000 |
| 526 | 20240809 | 114800 | 4278130250 | 27950 | 28000 | 28000 | 27900 | 696 |
| 527 | 20240809 | 114700 | 4258644800 | 27950 | 27900 | 27950 | 27900 | 702 |
| 528 | 20240809 | 114600 | 4239041250 | 27900 | 27750 | 27900 | 27750 | 1161 |
| 529 | 20240809 | 114500 | 4206729150 | 27700 | 27750 | 27750 | 27650 | 233 |
| 530 | 20240809 | 114400 | 4200265800 | 27650 | 27750 | 27750 | 27650 | 244 |
| 531 | 20240809 | 114300 | 4193507100 | 27800 | 27800 | 27800 | 27700 | 994 |
| 532 | 20240809 | 114200 | 4165971100 | 27800 | 27750 | 27800 | 27700 | 73 |
| 533 | 20240809 | 114100 | 4163945800 | 27700 | 27750 | 27750 | 27700 | 161 |
| 534 | 20240809 | 114000 | 4159483700 | 27700 | 27700 | 27800 | 27700 | 103 |
| 535 | 20240809 | 113900 | 4156630050 | 27800 | 27750 | 27800 | 27700 | 269 |
| 536 | 20240809 | 113800 | 4149165750 | 27750 | 27800 | 27800 | 27750 | 223 |
| 537 | 20240809 | 113700 | 4142975900 | 27800 | 27800 | 27800 | 27750 | 129 |
| 538 | 20240809 | 113600 | 4139395550 | 27800 | 27750 | 27800 | 27750 | 365 |
| 539 | 20240809 | 113500 | 4129264800 | 27750 | 27800 | 27800 | 27750 | 222 |
| 540 | 20240809 | 113400 | 4123102600 | 27800 | 27800 | 27850 | 27750 | 347 |
| 541 | 20240809 | 113300 | 4113457950 | 27800 | 27800 | 27850 | 27800 | 406 |
| 542 | 20240809 | 113200 | 4102170050 | 27800 | 27850 | 27850 | 27800 | 82 |
| 543 | 20240809 | 113100 | 4099889750 | 27750 | 27800 | 27800 | 27750 | 368 |
| 544 | 20240809 | 113000 | 4089672050 | 27800 | 27800 | 27800 | 27750 | 152 |
| 545 | 20240809 | 112900 | 4085451150 | 27800 | 27750 | 27800 | 27750 | 336 |
| 546 | 20240809 | 112800 | 4076118250 | 27850 | 27800 | 27850 | 27750 | 203 |
| 547 | 20240809 | 112700 | 4070479950 | 27850 | 27800 | 27850 | 27800 | 225 |
| 548 | 20240809 | 112600 | 4064221950 | 27800 | 27800 | 27850 | 27800 | 275 |
| 549 | 20240809 | 112500 | 4056574050 | 27800 | 27800 | 27800 | 27800 | 3 |
| 550 | 20240809 | 112400 | 4056490650 | 27800 | 27800 | 27800 | 27750 | 427 |
| 551 | 20240809 | 112300 | 4044620200 | 27800 | 27750 | 27800 | 27750 | 234 |
| 552 | 20240809 | 112200 | 4038115150 | 27750 | 27750 | 27800 | 27750 | 203 |
| 553 | 20240809 | 112100 | 4032480650 | 27800 | 27750 | 27800 | 27750 | 726 |
| 554 | 20240809 | 112000 | 4012298100 | 27750 | 27750 | 27800 | 27750 | 239 |
| 555 | 20240809 | 111900 | 4005664600 | 27750 | 27750 | 27800 | 27750 | 209 |
| 556 | 20240809 | 111800 | 3999863750 | 27750 | 27750 | 27800 | 27750 | 266 |
| 557 | 20240809 | 111700 | 3992481150 | 27750 | 27750 | 27750 | 27750 | 27 |
| 558 | 20240809 | 111600 | 3991731900 | 27750 | 27800 | 27800 | 27750 | 775 |
| 559 | 20240809 | 111500 | 3970203650 | 27750 | 27750 | 27800 | 27750 | 160 |
| 560 | 20240809 | 111400 | 3965757800 | 27750 | 27700 | 27750 | 27700 | 699 |
| 561 | 20240809 | 111300 | 3946364850 | 27700 | 27750 | 27750 | 27700 | 43 |
| 562 | 20240809 | 111200 | 3945171850 | 27750 | 27750 | 27750 | 27700 | 46 |
| 563 | 20240809 | 111100 | 3943895750 | 27750 | 27750 | 27750 | 27700 | 99 |
| 564 | 20240809 | 111000 | 3941148950 | 27700 | 27750 | 27750 | 27700 | 168 |
| 565 | 20240809 | 110900 | 3936487500 | 27750 | 27800 | 27800 | 27750 | 188 |
| 566 | 20240809 | 110800 | 3931263950 | 27750 | 27800 | 27800 | 27750 | 435 |
| 567 | 20240809 | 110700 | 3919192400 | 27800 | 27750 | 27800 | 27750 | 545 |
| 568 | 20240809 | 110600 | 3904065150 | 27750 | 27750 | 27750 | 27750 | 307 |
| 569 | 20240809 | 110500 | 3895545900 | 27700 | 27700 | 27750 | 27700 | 781 |
| 570 | 20240809 | 110400 | 3873901750 | 27650 | 27650 | 27650 | 27650 | 671 |
| 571 | 20240809 | 110300 | 3855348600 | 27650 | 27600 | 27650 | 27600 | 99 |
| 572 | 20240809 | 110200 | 3852613050 | 27600 | 27650 | 27650 | 27600 | 104 |
| 573 | 20240809 | 110100 | 3849741800 | 27600 | 27600 | 27650 | 27600 | 211 |
| 574 | 20240809 | 110000 | 3843918150 | 27600 | 27550 | 27600 | 27550 | 772 |
| 575 | 20240809 | 105900 | 3822618600 | 27550 | 27600 | 27600 | 27550 | 91 |
| 576 | 20240809 | 105800 | 3820111300 | 27550 | 27550 | 27550 | 27550 | 81 |
| 577 | 20240809 | 105700 | 3817879750 | 27500 | 27500 | 27600 | 27450 | 4218 |
| 578 | 20240809 | 105600 | 3701811000 | 27500 | 27550 | 27550 | 27500 | 1315 |
| 579 | 20240809 | 105500 | 3665609750 | 27600 | 27550 | 27600 | 27550 | 240 |
| 580 | 20240809 | 105400 | 3658993350 | 27550 | 27550 | 27600 | 27550 | 327 |
| 581 | 20240809 | 105300 | 3649983900 | 27550 | 27550 | 27600 | 27550 | 430 |
| 582 | 20240809 | 105200 | 3638127350 | 27600 | 27600 | 27600 | 27550 | 299 |
| 583 | 20240809 | 105100 | 3629876600 | 27600 | 27600 | 27650 | 27550 | 903 |
| 584 | 20240809 | 105000 | 3604954400 | 27650 | 27600 | 27650 | 27600 | 116 |
| 585 | 20240809 | 104900 | 3601751700 | 27600 | 27650 | 27650 | 27550 | 2422 |
| 586 | 20240809 | 104800 | 3534907650 | 27600 | 27650 | 27650 | 27600 | 397 |
| 587 | 20240809 | 104700 | 3523946000 | 27700 | 27700 | 27700 | 27600 | 625 |
| 588 | 20240809 | 104600 | 3506673250 | 27650 | 27650 | 27650 | 27600 | 617 |
| 589 | 20240809 | 104500 | 3489616700 | 27650 | 27700 | 27700 | 27600 | 1399 |
| 590 | 20240809 | 104400 | 3450948000 | 27700 | 27700 | 27700 | 27650 | 782 |
| 591 | 20240809 | 104300 | 3429308300 | 27650 | 27700 | 27700 | 27650 | 1709 |
| 592 | 20240809 | 104200 | 3381979800 | 27750 | 27800 | 27850 | 27700 | 579 |
| 593 | 20240809 | 104100 | 3365902450 | 27850 | 27700 | 27850 | 27700 | 1262 |
| 594 | 20240809 | 104000 | 3330866700 | 27650 | 27750 | 27750 | 27650 | 1543 |
| 595 | 20240809 | 103900 | 3288113000 | 27700 | 27750 | 27750 | 27700 | 347 |
| 596 | 20240809 | 103800 | 3278485550 | 27800 | 27750 | 27800 | 27750 | 174 |
| 597 | 20240809 | 103700 | 3273656550 | 27750 | 27750 | 27800 | 27700 | 665 |
| 598 | 20240809 | 103600 | 3255197300 | 27750 | 27700 | 27750 | 27650 | 1072 |
| 599 | 20240809 | 103500 | 3225509850 | 27700 | 27750 | 27800 | 27650 | 1405 |
| 600 | 20240809 | 103400 | 3186543900 | 27750 | 27850 | 27850 | 27750 | 3762 |
| 601 | 20240809 | 103300 | 3081930650 | 27850 | 27850 | 27900 | 27850 | 557 |
| 602 | 20240809 | 103200 | 3066416250 | 27900 | 27900 | 27950 | 27850 | 401 |
| 603 | 20240809 | 103100 | 3055236950 | 27900 | 27900 | 27900 | 27850 | 721 |
| 604 | 20240809 | 103000 | 3035130000 | 27900 | 27900 | 27900 | 27900 | 514 |
| 605 | 20240809 | 102900 | 3020789400 | 27900 | 27900 | 27900 | 27900 | 243 |
| 606 | 20240809 | 102800 | 3014009700 | 27900 | 27900 | 27900 | 27900 | 330 |
| 607 | 20240809 | 102700 | 3004802700 | 27900 | 27900 | 27900 | 27900 | 390 |
| 608 | 20240809 | 102600 | 2993921700 | 27900 | 27950 | 28000 | 27900 | 265 |
| 609 | 20240809 | 102500 | 2986523200 | 28000 | 27900 | 28000 | 27850 | 997 |
| 610 | 20240809 | 102400 | 2958706000 | 27950 | 28000 | 28000 | 27900 | 549 |
| 611 | 20240809 | 102300 | 2943382800 | 27900 | 28000 | 28000 | 27900 | 261 |
| 612 | 20240809 | 102200 | 2936087700 | 28000 | 28000 | 28000 | 27900 | 620 |
| 613 | 20240809 | 102100 | 2918743400 | 27900 | 27950 | 27950 | 27900 | 377 |
| 614 | 20240809 | 102000 | 2908218550 | 27950 | 27950 | 27950 | 27850 | 1774 |
| 615 | 20240809 | 101900 | 2858708500 | 27950 | 28000 | 28000 | 27950 | 2995 |
| 616 | 20240809 | 101800 | 2774954350 | 28000 | 28050 | 28100 | 28000 | 481 |
| 617 | 20240809 | 101700 | 2761478100 | 28000 | 28050 | 28100 | 28000 | 143 |
| 618 | 20240809 | 101600 | 2757469000 | 28050 | 28050 | 28050 | 28050 | 218 |
| 619 | 20240809 | 101500 | 2751354100 | 28050 | 28050 | 28100 | 28050 | 675 |
| 620 | 20240809 | 101400 | 2732414350 | 28100 | 28100 | 28100 | 28050 | 531 |
| 621 | 20240809 | 101300 | 2717519550 | 28050 | 28100 | 28100 | 28050 | 304 |
| 622 | 20240809 | 101200 | 2708992150 | 28100 | 28100 | 28150 | 28050 | 159 |
| 623 | 20240809 | 101100 | 2704520900 | 28050 | 28200 | 28200 | 28050 | 608 |
| 624 | 20240809 | 101000 | 2687411100 | 28100 | 28150 | 28200 | 28100 | 341 |
| 625 | 20240809 | 100900 | 2677812400 | 28150 | 28150 | 28200 | 28150 | 87 |
| 626 | 20240809 | 100800 | 2675361650 | 28150 | 28100 | 28150 | 28050 | 1115 |
| 627 | 20240809 | 100700 | 2644029200 | 28000 | 28050 | 28200 | 28000 | 2933 |
| 628 | 20240809 | 100600 | 2561794600 | 28050 | 28150 | 28200 | 28050 | 2102 |
| 629 | 20240809 | 100500 | 2502732600 | 28150 | 28200 | 28250 | 28150 | 1608 |
| 630 | 20240809 | 100400 | 2457371500 | 28200 | 28250 | 28250 | 28200 | 417 |
| 631 | 20240809 | 100300 | 2445603450 | 28250 | 28300 | 28300 | 28250 | 468 |
| 632 | 20240809 | 100200 | 2432377900 | 28350 | 28350 | 28400 | 28300 | 124 |
| 633 | 20240809 | 100100 | 2428866450 | 28300 | 28400 | 28400 | 28300 | 1210 |
| 634 | 20240809 | 100000 | 2394576050 | 28350 | 28400 | 28400 | 28350 | 476 |
| 635 | 20240809 | 095900 | 2381081200 | 28350 | 28350 | 28350 | 28350 | 3 |
| 636 | 20240809 | 095800 | 2380996150 | 28350 | 28400 | 28400 | 28350 | 75 |
| 637 | 20240809 | 095700 | 2378867100 | 28400 | 28350 | 28400 | 28350 | 632 |
| 638 | 20240809 | 095600 | 2360948950 | 28350 | 28400 | 28400 | 28350 | 13 |
| 639 | 20240809 | 095500 | 2360580250 | 28350 | 28400 | 28400 | 28350 | 84 |
| 640 | 20240809 | 095400 | 2358194800 | 28400 | 28400 | 28400 | 28350 | 366 |
| 641 | 20240809 | 095300 | 2347802500 | 28400 | 28450 | 28450 | 28350 | 352 |
| 642 | 20240809 | 095200 | 2337798500 | 28450 | 28450 | 28450 | 28450 | 358 |
| 643 | 20240809 | 095100 | 2327613400 | 28400 | 28300 | 28450 | 28300 | 1717 |
| 644 | 20240809 | 095000 | 2278852900 | 28300 | 28300 | 28350 | 28300 | 198 |
| 645 | 20240809 | 094900 | 2273249000 | 28300 | 28300 | 28300 | 28300 | 5 |
| 646 | 20240809 | 094800 | 2273107500 | 28300 | 28350 | 28350 | 28300 | 825 |
| 647 | 20240809 | 094700 | 2249744200 | 28300 | 28400 | 28400 | 28300 | 673 |
| 648 | 20240809 | 094600 | 2230638200 | 28300 | 28300 | 28300 | 28300 | 37 |
| 649 | 20240809 | 094500 | 2229591100 | 28250 | 28450 | 28450 | 28250 | 7123 |
| 650 | 20240809 | 094400 | 2027428650 | 28450 | 28500 | 28500 | 28450 | 91 |
| 651 | 20240809 | 094300 | 2024839550 | 28450 | 28500 | 28500 | 28450 | 105 |
| 652 | 20240809 | 094200 | 2021852200 | 28500 | 28450 | 28500 | 28450 | 144 |
| 653 | 20240809 | 094100 | 2017753800 | 28450 | 28450 | 28500 | 28450 | 162 |
| 654 | 20240809 | 094000 | 2013144800 | 28450 | 28450 | 28500 | 28400 | 2320 |
| 655 | 20240809 | 093900 | 1947167050 | 28450 | 28500 | 28550 | 28450 | 1153 |
| 656 | 20240809 | 093800 | 1914314600 | 28450 | 28500 | 28500 | 28450 | 5927 |
| 657 | 20240809 | 093700 | 1745629150 | 28500 | 28500 | 28500 | 28500 | 307 |
| 658 | 20240809 | 093600 | 1736879650 | 28500 | 28500 | 28600 | 28500 | 949 |
| 659 | 20240809 | 093500 | 1709827850 | 28500 | 28550 | 28600 | 28500 | 3442 |
| 660 | 20240809 | 093400 | 1611584150 | 28550 | 28500 | 28600 | 28500 | 434 |
| 661 | 20240809 | 093300 | 1599199650 | 28500 | 28550 | 28600 | 28500 | 332 |
| 662 | 20240809 | 093200 | 1589730600 | 28550 | 28550 | 28600 | 28500 | 991 |
| 663 | 20240809 | 093100 | 1561446000 | 28550 | 28600 | 28600 | 28550 | 454 |
| 664 | 20240809 | 093000 | 1548475250 | 28600 | 28600 | 28650 | 28600 | 314 |
| 665 | 20240809 | 092900 | 1539494300 | 28550 | 28600 | 28600 | 28550 | 195 |
| 666 | 20240809 | 092800 | 1533917950 | 28550 | 28600 | 28650 | 28550 | 665 |
| 667 | 20240809 | 092700 | 1514889500 | 28600 | 28600 | 28600 | 28550 | 359 |
| 668 | 20240809 | 092600 | 1504629650 | 28550 | 28500 | 28600 | 28450 | 502 |
| 669 | 20240809 | 092500 | 1490315050 | 28550 | 28600 | 28650 | 28450 | 8812 |
| 670 | 20240809 | 092400 | 1239104000 | 28700 | 28550 | 28700 | 28550 | 866 |
| 671 | 20240809 | 092300 | 1214319800 | 28550 | 28550 | 28650 | 28550 | 180 |
| 672 | 20240809 | 092200 | 1209180600 | 28650 | 28600 | 28650 | 28500 | 2832 |
| 673 | 20240809 | 092100 | 1128320250 | 28650 | 28700 | 28750 | 28600 | 3321 |
| 674 | 20240809 | 092000 | 1033035400 | 28700 | 28650 | 28700 | 28600 | 1272 |
| 675 | 20240809 | 091900 | 996598750 | 28650 | 28650 | 28700 | 28600 | 827 |
| 676 | 20240809 | 091800 | 972900700 | 28650 | 28450 | 28650 | 28450 | 4362 |
| 677 | 20240809 | 091700 | 848466450 | 28450 | 28450 | 28500 | 28400 | 699 |
| 678 | 20240809 | 091600 | 828583250 | 28450 | 28450 | 28450 | 28400 | 455 |
| 679 | 20240809 | 091500 | 815642750 | 28450 | 28450 | 28500 | 28400 | 672 |
| 680 | 20240809 | 091400 | 796527150 | 28450 | 28500 | 28500 | 28400 | 438 |
| 681 | 20240809 | 091300 | 784066150 | 28500 | 28450 | 28500 | 28450 | 21 |
| 682 | 20240809 | 091200 | 783468650 | 28400 | 28450 | 28500 | 28350 | 1829 |
| 683 | 20240809 | 091100 | 731519500 | 28450 | 28500 | 28500 | 28400 | 1320 |
| 684 | 20240809 | 091000 | 693943000 | 28500 | 28500 | 28500 | 28400 | 383 |
| 685 | 20240809 | 090900 | 683044300 | 28500 | 28500 | 28500 | 28400 | 697 |
| 686 | 20240809 | 090800 | 663221850 | 28450 | 28450 | 28500 | 28400 | 1603 |
| 687 | 20240809 | 090700 | 617562750 | 28400 | 28400 | 28450 | 28300 | 554 |
| 688 | 20240809 | 090600 | 601830900 | 28350 | 28200 | 28350 | 28200 | 1682 |
| 689 | 20240809 | 090500 | 554208650 | 28200 | 28500 | 28550 | 28200 | 7409 |
| 690 | 20240809 | 090400 | 344105500 | 28550 | 28400 | 28550 | 28350 | 2334 |
| 691 | 20240809 | 090300 | 277692650 | 28350 | 28300 | 28450 | 28200 | 1947 |
| 692 | 20240809 | 090200 | 222471450 | 28200 | 28300 | 28300 | 28200 | 444 |
| 693 | 20240809 | 090100 | 209922500 | 28200 | 28350 | 28400 | 28200 | 1721 |
| 694 | 20240809 | 090000 | 161328500 | 28400 | 28150 | 28450 | 28150 | 5724 |