38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 3 | 20250214 | 203800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250214 | 203700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250214 | 203600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250214 | 203500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250214 | 203400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250214 | 203300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250214 | 203200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250214 | 203100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250214 | 203000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250214 | 202900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250214 | 202800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250214 | 202700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250214 | 202600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250214 | 202500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250214 | 202400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250214 | 202300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250214 | 202200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250214 | 202100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250214 | 202000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250214 | 201900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250214 | 201800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250214 | 201700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250214 | 201600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250214 | 201500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250214 | 201400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250214 | 201300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250214 | 201200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250214 | 201100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250214 | 201000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250214 | 200900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 33 | 20250214 | 200800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250214 | 200700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250214 | 200600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250214 | 200500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250214 | 200400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250214 | 200300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250214 | 200200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250214 | 200100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250214 | 200000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250214 | 195900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250214 | 195800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250214 | 195700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250214 | 195600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250214 | 195500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250214 | 195400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250214 | 195300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250214 | 195200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250214 | 195100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250214 | 195000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250214 | 194900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250214 | 194800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250214 | 194700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250214 | 194600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250214 | 194500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250214 | 194400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250214 | 194300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250214 | 194200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250214 | 194100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250214 | 194000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250214 | 193900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 63 | 20250214 | 193800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250214 | 193700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250214 | 193600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250214 | 193500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250214 | 193400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250214 | 193300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250214 | 193200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250214 | 193100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250214 | 193000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250214 | 192900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250214 | 192800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250214 | 192700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250214 | 192600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250214 | 192500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250214 | 192400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250214 | 192300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250214 | 192200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250214 | 192100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250214 | 192000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250214 | 191900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250214 | 191800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250214 | 191700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250214 | 191600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250214 | 191500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250214 | 191400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250214 | 191300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250214 | 191200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250214 | 191100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250214 | 191000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250214 | 190900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 93 | 20250214 | 190800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250214 | 190700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250214 | 190600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250214 | 190500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250214 | 190400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250214 | 190300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250214 | 190200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250214 | 190100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250214 | 190000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250214 | 185900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250214 | 185800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250214 | 185700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250214 | 185600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250214 | 185500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250214 | 185400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250214 | 185300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250214 | 185200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250214 | 185100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250214 | 185000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250214 | 184900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250214 | 184800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250214 | 184700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250214 | 184600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250214 | 184500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250214 | 184400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250214 | 184300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250214 | 184200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250214 | 184100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250214 | 184000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250214 | 183900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 123 | 20250214 | 183800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250214 | 183700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250214 | 183600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250214 | 183500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250214 | 183400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250214 | 183300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250214 | 183200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250214 | 183100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250214 | 183000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250214 | 182900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250214 | 182800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250214 | 182700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250214 | 182600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250214 | 182500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250214 | 182400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250214 | 182300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250214 | 182200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250214 | 182100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250214 | 182000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250214 | 181900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250214 | 181800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250214 | 181700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250214 | 181600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250214 | 181500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250214 | 181400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250214 | 181300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250214 | 181200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250214 | 181100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250214 | 181000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250214 | 180900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 153 | 20250214 | 180800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250214 | 180700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250214 | 180600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250214 | 180500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250214 | 180400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250214 | 180300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250214 | 180200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250214 | 180100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250214 | 180000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250214 | 175900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250214 | 175800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250214 | 175700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250214 | 175600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250214 | 175500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250214 | 175400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250214 | 175300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250214 | 175200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250214 | 175100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250214 | 175000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250214 | 174900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250214 | 174800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250214 | 174700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250214 | 174600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250214 | 174500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250214 | 174400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250214 | 174300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250214 | 174200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250214 | 174100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250214 | 174000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250214 | 173900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 183 | 20250214 | 173800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250214 | 173700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20250214 | 173600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20250214 | 173500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20250214 | 173400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20250214 | 173300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20250214 | 173200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20250214 | 173100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20250214 | 173000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20250214 | 172900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20250214 | 172800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20250214 | 172700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20250214 | 172600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20250214 | 172500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20250214 | 172400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20250214 | 172300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20250214 | 172200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20250214 | 172100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20250214 | 172000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250214 | 171900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250214 | 171800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250214 | 171700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250214 | 171600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250214 | 171500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250214 | 171400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250214 | 171300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250214 | 171200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250214 | 171100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250214 | 171000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20250214 | 170900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 213 | 20250214 | 170800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20250214 | 170700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20250214 | 170600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20250214 | 170500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20250214 | 170400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20250214 | 170300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20250214 | 170200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20250214 | 170100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20250214 | 170000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20250214 | 165900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20250214 | 165800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20250214 | 165700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20250214 | 165600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20250214 | 165500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20250214 | 165400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20250214 | 165300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20250214 | 165200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20250214 | 165100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20250214 | 165000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20250214 | 164900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20250214 | 164800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20250214 | 164700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20250214 | 164600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20250214 | 164500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20250214 | 164400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20250214 | 164300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20250214 | 164200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20250214 | 164100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20250214 | 164000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20250214 | 163900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 243 | 20250214 | 163800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20250214 | 163700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20250214 | 163600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20250214 | 163500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20250214 | 163400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20250214 | 163300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20250214 | 163200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20250214 | 163100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20250214 | 163000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20250214 | 162900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20250214 | 162800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20250214 | 162700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20250214 | 162600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20250214 | 162500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20250214 | 162400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20250214 | 162300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20250214 | 162200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20250214 | 162100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20250214 | 162000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20250214 | 161900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20250214 | 161800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20250214 | 161700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20250214 | 161600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20250214 | 161500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20250214 | 161400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20250214 | 161300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20250214 | 161200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20250214 | 161100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20250214 | 161000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20250214 | 160900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 273 | 20250214 | 160800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20250214 | 160700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20250214 | 160600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20250214 | 160500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20250214 | 160400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20250214 | 160300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20250214 | 160200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20250214 | 160100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20250214 | 160000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20250214 | 155900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20250214 | 155800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20250214 | 155700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20250214 | 155600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20250214 | 155500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20250214 | 155400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20250214 | 155300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20250214 | 155200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20250214 | 155100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20250214 | 155000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20250214 | 154900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20250214 | 154800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20250214 | 154700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20250214 | 154600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20250214 | 154500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20250214 | 154400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20250214 | 154300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20250214 | 154200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20250214 | 154100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20250214 | 154000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20250214 | 153900 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 303 | 20250214 | 153800 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20250214 | 153700 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20250214 | 153600 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20250214 | 153500 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20250214 | 153400 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20250214 | 153300 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20250214 | 153200 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20250214 | 153100 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20250214 | 153000 | 32062005500 | 30300 | 30300 | 30300 | 30300 | 10524 |
| 312 | 20250214 | 152900 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20250214 | 152800 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20250214 | 152700 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20250214 | 152600 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20250214 | 152500 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20250214 | 152400 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20250214 | 152300 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20250214 | 152200 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20250214 | 152100 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20250214 | 152000 | 31743128300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20250214 | 151900 | 31743128300 | 29900 | 29950 | 30000 | 29900 | 1409 |
| 323 | 20250214 | 151800 | 31700869150 | 30000 | 29800 | 30000 | 29750 | 3658 |
| 324 | 20250214 | 151700 | 31591834250 | 29800 | 30000 | 30050 | 29800 | 5517 |
| 325 | 20250214 | 151600 | 31426717900 | 30000 | 30050 | 30100 | 29950 | 1670 |
| 326 | 20250214 | 151500 | 31376575500 | 30050 | 30050 | 30100 | 30000 | 1178 |
| 327 | 20250214 | 151400 | 31341189800 | 30050 | 30200 | 30250 | 30050 | 1400 |
| 328 | 20250214 | 151300 | 31298950550 | 30150 | 30150 | 30200 | 30150 | 947 |
| 329 | 20250214 | 151200 | 31270371050 | 30150 | 30100 | 30200 | 30100 | 1107 |
| 330 | 20250214 | 151100 | 31237005500 | 30100 | 30100 | 30150 | 30100 | 584 |
| 331 | 20250214 | 151000 | 31219425400 | 30100 | 30050 | 30200 | 30050 | 957 |
| 332 | 20250214 | 150900 | 31190576900 | 30050 | 30050 | 30100 | 30000 | 1198 |
| 333 | 20250214 | 150800 | 31154541600 | 30050 | 30100 | 30100 | 30050 | 1102 |
| 334 | 20250214 | 150700 | 31121397700 | 30050 | 29900 | 30100 | 29900 | 1133 |
| 335 | 20250214 | 150600 | 31087372150 | 29900 | 30000 | 30050 | 29900 | 3422 |
| 336 | 20250214 | 150500 | 30984829500 | 29950 | 30050 | 30100 | 29950 | 3168 |
| 337 | 20250214 | 150400 | 30889720250 | 30050 | 30100 | 30200 | 30050 | 2119 |
| 338 | 20250214 | 150300 | 30825958400 | 30100 | 30100 | 30150 | 30000 | 1347 |
| 339 | 20250214 | 150200 | 30785453450 | 30100 | 30100 | 30150 | 30050 | 749 |
| 340 | 20250214 | 150100 | 30762921150 | 30100 | 30150 | 30200 | 30100 | 918 |
| 341 | 20250214 | 150000 | 30735281600 | 30200 | 30200 | 30350 | 30100 | 1433 |
| 342 | 20250214 | 145900 | 30691969400 | 30200 | 30250 | 30350 | 30150 | 1234 |
| 343 | 20250214 | 145800 | 30654701100 | 30250 | 30300 | 30350 | 30200 | 1384 |
| 344 | 20250214 | 145700 | 30612757650 | 30300 | 30300 | 30400 | 30250 | 1074 |
| 345 | 20250214 | 145600 | 30580189900 | 30300 | 30350 | 30400 | 30250 | 980 |
| 346 | 20250214 | 145500 | 30550480750 | 30400 | 30350 | 30400 | 30300 | 1213 |
| 347 | 20250214 | 145400 | 30513637450 | 30350 | 30250 | 30400 | 30250 | 889 |
| 348 | 20250214 | 145300 | 30486674700 | 30300 | 30350 | 30350 | 30250 | 932 |
| 349 | 20250214 | 145200 | 30458415650 | 30350 | 30300 | 30350 | 30250 | 636 |
| 350 | 20250214 | 145100 | 30439142300 | 30350 | 30300 | 30350 | 30300 | 1011 |
| 351 | 20250214 | 145000 | 30408477900 | 30350 | 30200 | 30350 | 30150 | 645 |
| 352 | 20250214 | 144900 | 30388954600 | 30150 | 30300 | 30350 | 30150 | 991 |
| 353 | 20250214 | 144800 | 30358950350 | 30300 | 30250 | 30300 | 30250 | 838 |
| 354 | 20250214 | 144700 | 30333574400 | 30300 | 30100 | 30350 | 30100 | 642 |
| 355 | 20250214 | 144600 | 30314186050 | 30100 | 30400 | 30400 | 30100 | 2049 |
| 356 | 20250214 | 144500 | 30252241200 | 30450 | 30400 | 30450 | 30300 | 917 |
| 357 | 20250214 | 144400 | 30224390000 | 30400 | 30300 | 30400 | 30300 | 1256 |
| 358 | 20250214 | 144300 | 30186272600 | 30350 | 30350 | 30400 | 30300 | 1576 |
| 359 | 20250214 | 144200 | 30138412900 | 30400 | 30350 | 30400 | 30350 | 804 |
| 360 | 20250214 | 144100 | 30113996400 | 30350 | 30400 | 30450 | 30350 | 1012 |
| 361 | 20250214 | 144000 | 30083252700 | 30400 | 30400 | 30450 | 30350 | 2091 |
| 362 | 20250214 | 143900 | 30019727350 | 30400 | 30450 | 30500 | 30400 | 819 |
| 363 | 20250214 | 143800 | 29994801500 | 30400 | 30400 | 30500 | 30300 | 2034 |
| 364 | 20250214 | 143700 | 29932954400 | 30400 | 30350 | 30450 | 30300 | 1447 |
| 365 | 20250214 | 143600 | 29888925100 | 30400 | 30200 | 30400 | 30200 | 1752 |
| 366 | 20250214 | 143500 | 29835843800 | 30150 | 30250 | 30300 | 30150 | 1218 |
| 367 | 20250214 | 143400 | 29799055300 | 30250 | 30250 | 30300 | 30100 | 1220 |
| 368 | 20250214 | 143300 | 29762128650 | 30250 | 30100 | 30250 | 30050 | 1298 |
| 369 | 20250214 | 143200 | 29722979450 | 30100 | 30100 | 30150 | 30050 | 748 |
| 370 | 20250214 | 143100 | 29700466750 | 30100 | 29950 | 30150 | 29950 | 308 |
| 371 | 20250214 | 143000 | 29691209750 | 30050 | 29900 | 30050 | 29900 | 1967 |
| 372 | 20250214 | 142900 | 29632222750 | 29900 | 30050 | 30050 | 29900 | 4272 |
| 373 | 20250214 | 142800 | 29504236700 | 30050 | 30200 | 30250 | 30050 | 1523 |
| 374 | 20250214 | 142700 | 29458344300 | 30200 | 30200 | 30250 | 30150 | 864 |
| 375 | 20250214 | 142600 | 29432257000 | 30200 | 30200 | 30300 | 30200 | 679 |
| 376 | 20250214 | 142500 | 29411744850 | 30200 | 30300 | 30400 | 30200 | 1389 |
| 377 | 20250214 | 142400 | 29369723100 | 30300 | 30300 | 30350 | 30250 | 1125 |
| 378 | 20250214 | 142300 | 29335597850 | 30350 | 30350 | 30400 | 30300 | 945 |
| 379 | 20250214 | 142200 | 29306929300 | 30350 | 30400 | 30450 | 30350 | 552 |
| 380 | 20250214 | 142100 | 29290159200 | 30400 | 30400 | 30450 | 30300 | 931 |
| 381 | 20250214 | 142000 | 29261862950 | 30450 | 30450 | 30500 | 30350 | 769 |
| 382 | 20250214 | 141900 | 29238451100 | 30400 | 30400 | 30500 | 30400 | 1491 |
| 383 | 20250214 | 141800 | 29193033500 | 30400 | 30350 | 30450 | 30300 | 1054 |
| 384 | 20250214 | 141700 | 29160979900 | 30350 | 30350 | 30350 | 30250 | 980 |
| 385 | 20250214 | 141600 | 29131259250 | 30300 | 30350 | 30350 | 30250 | 867 |
| 386 | 20250214 | 141500 | 29104972850 | 30300 | 30350 | 30400 | 30250 | 1194 |
| 387 | 20250214 | 141400 | 29068748650 | 30350 | 30250 | 30350 | 30250 | 677 |
| 388 | 20250214 | 141300 | 29048227350 | 30300 | 30300 | 30350 | 30250 | 2495 |
| 389 | 20250214 | 141200 | 28972603550 | 30300 | 30250 | 30350 | 30200 | 736 |
| 390 | 20250214 | 141100 | 28950306750 | 30250 | 30200 | 30350 | 30150 | 806 |
| 391 | 20250214 | 141000 | 28925893750 | 30200 | 30150 | 30300 | 30150 | 692 |
| 392 | 20250214 | 140900 | 28904974850 | 30150 | 30250 | 30250 | 30150 | 967 |
| 393 | 20250214 | 140800 | 28875791950 | 30250 | 30300 | 30350 | 30200 | 937 |
| 394 | 20250214 | 140700 | 28847423350 | 30300 | 30200 | 30300 | 30150 | 722 |
| 395 | 20250214 | 140600 | 28825588650 | 30200 | 30150 | 30250 | 30100 | 346 |
| 396 | 20250214 | 140500 | 28815148900 | 30100 | 30150 | 30250 | 30100 | 1091 |
| 397 | 20250214 | 140400 | 28782228750 | 30150 | 30200 | 30200 | 30100 | 508 |
| 398 | 20250214 | 140300 | 28766912750 | 30150 | 30100 | 30200 | 30100 | 360 |
| 399 | 20250214 | 140200 | 28756063900 | 30150 | 30000 | 30150 | 30000 | 533 |
| 400 | 20250214 | 140100 | 28740024150 | 30000 | 30050 | 30100 | 30000 | 1269 |
| 401 | 20250214 | 140000 | 28701909750 | 30050 | 30100 | 30100 | 30000 | 661 |
| 402 | 20250214 | 135900 | 28682040950 | 30050 | 30050 | 30100 | 30000 | 579 |
| 403 | 20250214 | 135800 | 28664629450 | 30000 | 30050 | 30100 | 29950 | 628 |
| 404 | 20250214 | 135700 | 28645763550 | 30000 | 30050 | 30050 | 29950 | 816 |
| 405 | 20250214 | 135600 | 28621258900 | 30000 | 29900 | 30000 | 29900 | 277 |
| 406 | 20250214 | 135500 | 28612958650 | 29900 | 30000 | 30100 | 29850 | 1951 |
| 407 | 20250214 | 135400 | 28554570300 | 30000 | 30050 | 30100 | 30000 | 243 |
| 408 | 20250214 | 135300 | 28547273000 | 30000 | 30000 | 30100 | 29950 | 841 |
| 409 | 20250214 | 135200 | 28522050600 | 30050 | 30000 | 30150 | 29900 | 1572 |
| 410 | 20250214 | 135100 | 28474879800 | 30050 | 30000 | 30100 | 29900 | 758 |
| 411 | 20250214 | 135000 | 28452168250 | 30000 | 30050 | 30100 | 29950 | 1318 |
| 412 | 20250214 | 134900 | 28412617750 | 30050 | 30050 | 30150 | 30000 | 329 |
| 413 | 20250214 | 134800 | 28402726450 | 30050 | 30050 | 30150 | 29950 | 377 |
| 414 | 20250214 | 134700 | 28391410450 | 30200 | 30100 | 30200 | 29950 | 1338 |
| 415 | 20250214 | 134600 | 28351184400 | 30100 | 30050 | 30150 | 30050 | 394 |
| 416 | 20250214 | 134500 | 28339335750 | 30050 | 30000 | 30100 | 30000 | 328 |
| 417 | 20250214 | 134400 | 28329479750 | 30050 | 30050 | 30100 | 30000 | 899 |
| 418 | 20250214 | 134300 | 28302501300 | 30000 | 30150 | 30200 | 30000 | 2285 |
| 419 | 20250214 | 134200 | 28233825200 | 30150 | 30150 | 30250 | 30150 | 799 |
| 420 | 20250214 | 134100 | 28209706750 | 30250 | 30200 | 30350 | 30200 | 1267 |
| 421 | 20250214 | 134000 | 28171394100 | 30200 | 30300 | 30350 | 30150 | 500 |
| 422 | 20250214 | 133900 | 28156287150 | 30200 | 30250 | 30300 | 30200 | 753 |
| 423 | 20250214 | 133800 | 28133516300 | 30250 | 30150 | 30300 | 30150 | 251 |
| 424 | 20250214 | 133700 | 28125929250 | 30150 | 30200 | 30300 | 30150 | 502 |
| 425 | 20250214 | 133600 | 28110775500 | 30200 | 30300 | 30350 | 30200 | 1065 |
| 426 | 20250214 | 133500 | 28078553150 | 30250 | 30250 | 30300 | 30200 | 700 |
| 427 | 20250214 | 133400 | 28057368950 | 30250 | 30300 | 30350 | 30250 | 802 |
| 428 | 20250214 | 133300 | 28033070150 | 30300 | 30450 | 30450 | 30300 | 1320 |
| 429 | 20250214 | 133200 | 27993014450 | 30450 | 30450 | 30500 | 30350 | 1217 |
| 430 | 20250214 | 133100 | 27955985700 | 30400 | 30450 | 30500 | 30400 | 1460 |
| 431 | 20250214 | 133000 | 27911548600 | 30400 | 30350 | 30450 | 30350 | 975 |
| 432 | 20250214 | 132900 | 27881922900 | 30350 | 30250 | 30400 | 30200 | 626 |
| 433 | 20250214 | 132800 | 27862963550 | 30200 | 30300 | 30350 | 30200 | 1068 |
| 434 | 20250214 | 132700 | 27830651300 | 30300 | 30300 | 30400 | 30250 | 512 |
| 435 | 20250214 | 132600 | 27815134300 | 30300 | 30300 | 30450 | 30300 | 587 |
| 436 | 20250214 | 132500 | 27797304750 | 30400 | 30250 | 30400 | 30200 | 1010 |
| 437 | 20250214 | 132400 | 27766711950 | 30250 | 30250 | 30350 | 30200 | 800 |
| 438 | 20250214 | 132300 | 27742488650 | 30250 | 30400 | 30450 | 30250 | 492 |
| 439 | 20250214 | 132200 | 27727566100 | 30400 | 30400 | 30450 | 30350 | 697 |
| 440 | 20250214 | 132100 | 27706378650 | 30400 | 30350 | 30450 | 30350 | 1034 |
| 441 | 20250214 | 132000 | 27674932100 | 30450 | 30350 | 30450 | 30350 | 435 |
| 442 | 20250214 | 131900 | 27661698550 | 30400 | 30300 | 30400 | 30300 | 1411 |
| 443 | 20250214 | 131800 | 27618861700 | 30300 | 30300 | 30350 | 30200 | 964 |
| 444 | 20250214 | 131700 | 27589668250 | 30300 | 30200 | 30350 | 30200 | 333 |
| 445 | 20250214 | 131600 | 27579592600 | 30250 | 30150 | 30250 | 30100 | 212 |
| 446 | 20250214 | 131500 | 27573195450 | 30150 | 30200 | 30300 | 30100 | 1631 |
| 447 | 20250214 | 131400 | 27524062550 | 30150 | 30250 | 30300 | 30150 | 914 |
| 448 | 20250214 | 131300 | 27496488050 | 30250 | 30250 | 30350 | 30200 | 825 |
| 449 | 20250214 | 131200 | 27471545200 | 30300 | 30250 | 30350 | 30200 | 574 |
| 450 | 20250214 | 131100 | 27454179350 | 30250 | 30350 | 30450 | 30250 | 1073 |
| 451 | 20250214 | 131000 | 27421628500 | 30350 | 30400 | 30450 | 30300 | 715 |
| 452 | 20250214 | 130900 | 27399914000 | 30400 | 30350 | 30400 | 30300 | 329 |
| 453 | 20250214 | 130800 | 27389926350 | 30350 | 30500 | 30550 | 30350 | 1372 |
| 454 | 20250214 | 130700 | 27348242500 | 30500 | 30450 | 30550 | 30450 | 1910 |
| 455 | 20250214 | 130600 | 27289948300 | 30500 | 30450 | 30500 | 30400 | 505 |
| 456 | 20250214 | 130500 | 27274572650 | 30400 | 30450 | 30550 | 30400 | 2671 |
| 457 | 20250214 | 130400 | 27193181950 | 30500 | 30450 | 30500 | 30350 | 2077 |
| 458 | 20250214 | 130300 | 27129957900 | 30400 | 30400 | 30500 | 30400 | 851 |
| 459 | 20250214 | 130200 | 27104043950 | 30500 | 30400 | 30500 | 30350 | 1727 |
| 460 | 20250214 | 130100 | 27051444700 | 30400 | 30250 | 30450 | 30200 | 1114 |
| 461 | 20250214 | 130000 | 27017602150 | 30250 | 30100 | 30450 | 30100 | 3957 |
| 462 | 20250214 | 125900 | 26897871850 | 30150 | 30200 | 30250 | 30100 | 686 |
| 463 | 20250214 | 125800 | 26877195100 | 30200 | 30150 | 30250 | 30150 | 538 |
| 464 | 20250214 | 125700 | 26860953000 | 30150 | 30200 | 30300 | 30150 | 1051 |
| 465 | 20250214 | 125600 | 26829177700 | 30200 | 30250 | 30300 | 30150 | 1217 |
| 466 | 20250214 | 125500 | 26792423350 | 30300 | 30200 | 30300 | 30200 | 803 |
| 467 | 20250214 | 125400 | 26768107050 | 30300 | 30250 | 30300 | 30200 | 1057 |
| 468 | 20250214 | 125300 | 26736129550 | 30150 | 30000 | 30250 | 30000 | 3882 |
| 469 | 20250214 | 125200 | 26619110350 | 30000 | 29950 | 30050 | 29900 | 1784 |
| 470 | 20250214 | 125100 | 26565600350 | 29950 | 29850 | 29950 | 29850 | 285 |
| 471 | 20250214 | 125000 | 26557079000 | 29850 | 29800 | 29900 | 29800 | 356 |
| 472 | 20250214 | 124900 | 26546453000 | 29850 | 29800 | 29950 | 29800 | 239 |
| 473 | 20250214 | 124800 | 26539313500 | 29850 | 29800 | 29950 | 29800 | 158 |
| 474 | 20250214 | 124700 | 26534590500 | 29800 | 29850 | 29950 | 29800 | 458 |
| 475 | 20250214 | 124600 | 26520920500 | 29800 | 29850 | 29950 | 29800 | 775 |
| 476 | 20250214 | 124500 | 26497812450 | 29850 | 29850 | 29900 | 29800 | 1349 |
| 477 | 20250214 | 124400 | 26457557000 | 29850 | 29850 | 29900 | 29800 | 189 |
| 478 | 20250214 | 124300 | 26451915700 | 29850 | 30000 | 30000 | 29800 | 801 |
| 479 | 20250214 | 124200 | 26427974850 | 30000 | 29900 | 30000 | 29850 | 391 |
| 480 | 20250214 | 124100 | 26416275000 | 29900 | 29850 | 30000 | 29800 | 2302 |
| 481 | 20250214 | 124000 | 26347557000 | 29900 | 29950 | 29950 | 29850 | 372 |
| 482 | 20250214 | 123900 | 26336419150 | 29950 | 29850 | 29950 | 29850 | 772 |
| 483 | 20250214 | 123800 | 26313330650 | 29900 | 29800 | 29900 | 29800 | 288 |
| 484 | 20250214 | 123700 | 26304731550 | 29800 | 29800 | 29850 | 29800 | 274 |
| 485 | 20250214 | 123600 | 26296558700 | 29800 | 29800 | 29900 | 29800 | 235 |
| 486 | 20250214 | 123500 | 26289549050 | 29800 | 29850 | 29950 | 29800 | 249 |
| 487 | 20250214 | 123400 | 26282112350 | 29850 | 29950 | 29950 | 29850 | 406 |
| 488 | 20250214 | 123300 | 26269982900 | 29950 | 29900 | 29950 | 29850 | 549 |
| 489 | 20250214 | 123200 | 26253575200 | 29850 | 29950 | 30000 | 29850 | 238 |
| 490 | 20250214 | 123100 | 26246455300 | 29900 | 30000 | 30050 | 29850 | 467 |
| 491 | 20250214 | 123000 | 26232485250 | 29900 | 29850 | 30000 | 29850 | 1960 |
| 492 | 20250214 | 122900 | 26173794450 | 29850 | 29900 | 29950 | 29850 | 246 |
| 493 | 20250214 | 122800 | 26166446300 | 29900 | 29950 | 29950 | 29800 | 341 |
| 494 | 20250214 | 122700 | 26156258650 | 29950 | 29900 | 29950 | 29850 | 418 |
| 495 | 20250214 | 122600 | 26143761800 | 29900 | 29950 | 30000 | 29900 | 768 |
| 496 | 20250214 | 122500 | 26120764050 | 30000 | 29950 | 30050 | 29950 | 187 |
| 497 | 20250214 | 122400 | 26115153250 | 29950 | 30000 | 30050 | 29950 | 330 |
| 498 | 20250214 | 122300 | 26105264000 | 30000 | 30000 | 30000 | 29950 | 265 |
| 499 | 20250214 | 122200 | 26097316850 | 30000 | 29950 | 30000 | 29900 | 283 |
| 500 | 20250214 | 122100 | 26088839850 | 29900 | 29850 | 29950 | 29850 | 661 |
| 501 | 20250214 | 122000 | 26069074950 | 29850 | 29800 | 29900 | 29800 | 1167 |
| 502 | 20250214 | 121900 | 26034229400 | 29850 | 29850 | 30000 | 29800 | 1579 |
| 503 | 20250214 | 121800 | 25987081150 | 29850 | 29950 | 30000 | 29850 | 2355 |
| 504 | 20250214 | 121700 | 25916628350 | 29950 | 30000 | 30100 | 29950 | 1761 |
| 505 | 20250214 | 121600 | 25863813450 | 30000 | 30050 | 30150 | 30000 | 1528 |
| 506 | 20250214 | 121500 | 25817920550 | 30100 | 30150 | 30200 | 30100 | 1440 |
| 507 | 20250214 | 121400 | 25774542400 | 30200 | 30200 | 30300 | 30200 | 934 |
| 508 | 20250214 | 121300 | 25746327050 | 30250 | 30200 | 30300 | 30200 | 221 |
| 509 | 20250214 | 121200 | 25739643600 | 30300 | 30200 | 30300 | 30150 | 623 |
| 510 | 20250214 | 121100 | 25720823500 | 30200 | 30200 | 30250 | 30200 | 459 |
| 511 | 20250214 | 121000 | 25706956900 | 30200 | 30200 | 30350 | 30200 | 180 |
| 512 | 20250214 | 120900 | 25701510800 | 30300 | 30200 | 30300 | 30200 | 613 |
| 513 | 20250214 | 120800 | 25682970400 | 30250 | 30250 | 30350 | 30150 | 681 |
| 514 | 20250214 | 120700 | 25662371950 | 30250 | 30200 | 30350 | 30200 | 315 |
| 515 | 20250214 | 120600 | 25652830250 | 30350 | 30250 | 30400 | 30200 | 451 |
| 516 | 20250214 | 120500 | 25639185850 | 30250 | 30400 | 30400 | 30200 | 251 |
| 517 | 20250214 | 120400 | 25631585450 | 30300 | 30300 | 30400 | 30100 | 1696 |
| 518 | 20250214 | 120300 | 25580330700 | 30300 | 30400 | 30400 | 30250 | 891 |
| 519 | 20250214 | 120200 | 25553297000 | 30350 | 30500 | 30500 | 30300 | 1375 |
| 520 | 20250214 | 120100 | 25511493600 | 30500 | 30450 | 30500 | 30400 | 860 |
| 521 | 20250214 | 120000 | 25485328500 | 30500 | 30500 | 30550 | 30450 | 535 |
| 522 | 20250214 | 115900 | 25469009300 | 30500 | 30450 | 30500 | 30400 | 688 |
| 523 | 20250214 | 115800 | 25448057600 | 30450 | 30450 | 30500 | 30400 | 580 |
| 524 | 20250214 | 115700 | 25430407000 | 30500 | 30400 | 30650 | 30400 | 881 |
| 525 | 20250214 | 115600 | 25403571400 | 30400 | 30550 | 30650 | 30300 | 9608 |
| 526 | 20250214 | 115500 | 25111440100 | 30600 | 30650 | 30700 | 30550 | 1442 |
| 527 | 20250214 | 115400 | 25067287900 | 30600 | 30650 | 30700 | 30600 | 539 |
| 528 | 20250214 | 115300 | 25050766950 | 30650 | 30650 | 30700 | 30650 | 351 |
| 529 | 20250214 | 115200 | 25039998450 | 30700 | 30650 | 30700 | 30650 | 368 |
| 530 | 20250214 | 115100 | 25028710300 | 30600 | 30650 | 30700 | 30550 | 409 |
| 531 | 20250214 | 115000 | 25016187900 | 30650 | 30650 | 30700 | 30550 | 325 |
| 532 | 20250214 | 114900 | 25006231800 | 30650 | 30600 | 30650 | 30550 | 509 |
| 533 | 20250214 | 114800 | 24990664550 | 30650 | 30650 | 30650 | 30600 | 398 |
| 534 | 20250214 | 114700 | 24978477800 | 30700 | 30550 | 30700 | 30550 | 377 |
| 535 | 20250214 | 114600 | 24966913350 | 30700 | 30650 | 30700 | 30550 | 516 |
| 536 | 20250214 | 114500 | 24951105800 | 30650 | 30600 | 30700 | 30550 | 690 |
| 537 | 20250214 | 114400 | 24929976650 | 30550 | 30450 | 30650 | 30450 | 956 |
| 538 | 20250214 | 114300 | 24900811500 | 30450 | 30750 | 30750 | 30450 | 2137 |
| 539 | 20250214 | 114200 | 24835415200 | 30700 | 30650 | 30750 | 30650 | 630 |
| 540 | 20250214 | 114100 | 24816079500 | 30650 | 30650 | 30700 | 30550 | 585 |
| 541 | 20250214 | 114000 | 24798143600 | 30650 | 30700 | 30700 | 30550 | 418 |
| 542 | 20250214 | 113900 | 24785350150 | 30600 | 30800 | 30800 | 30500 | 1603 |
| 543 | 20250214 | 113800 | 24736127400 | 30800 | 30850 | 30900 | 30800 | 1208 |
| 544 | 20250214 | 113700 | 24698863950 | 30850 | 30900 | 30950 | 30850 | 2371 |
| 545 | 20250214 | 113600 | 24625589150 | 30900 | 30950 | 30950 | 30600 | 4925 |
| 546 | 20250214 | 113500 | 24473526350 | 30900 | 30700 | 30950 | 30650 | 4995 |
| 547 | 20250214 | 113400 | 24319499300 | 30600 | 30600 | 30700 | 30550 | 761 |
| 548 | 20250214 | 113300 | 24296166900 | 30650 | 30750 | 30750 | 30650 | 698 |
| 549 | 20250214 | 113200 | 24274744300 | 30800 | 30650 | 30800 | 30650 | 2472 |
| 550 | 20250214 | 113100 | 24198815200 | 30650 | 30500 | 30650 | 30500 | 4669 |
| 551 | 20250214 | 113000 | 24055948950 | 30550 | 30500 | 30600 | 30400 | 2600 |
| 552 | 20250214 | 112900 | 23976566050 | 30500 | 30400 | 30500 | 30350 | 827 |
| 553 | 20250214 | 112800 | 23951406650 | 30400 | 30350 | 30450 | 30350 | 401 |
| 554 | 20250214 | 112700 | 23939205950 | 30350 | 30300 | 30450 | 30300 | 307 |
| 555 | 20250214 | 112600 | 23929884050 | 30300 | 30550 | 30550 | 30300 | 2191 |
| 556 | 20250214 | 112500 | 23863190250 | 30550 | 30500 | 30600 | 30350 | 6161 |
| 557 | 20250214 | 112400 | 23675412450 | 30500 | 30500 | 30550 | 30350 | 3481 |
| 558 | 20250214 | 112300 | 23569377050 | 30450 | 30450 | 30550 | 30350 | 4454 |
| 559 | 20250214 | 112200 | 23433798600 | 30550 | 30400 | 30550 | 30350 | 4787 |
| 560 | 20250214 | 112100 | 23288052400 | 30400 | 30300 | 30400 | 30200 | 1912 |
| 561 | 20250214 | 112000 | 23230099950 | 30200 | 30250 | 30350 | 30150 | 3268 |
| 562 | 20250214 | 111900 | 23131228150 | 30350 | 30350 | 30400 | 30200 | 3571 |
| 563 | 20250214 | 111800 | 23023087850 | 30350 | 30100 | 30450 | 30100 | 4594 |
| 564 | 20250214 | 111700 | 22883865650 | 30000 | 30150 | 30150 | 29950 | 1299 |
| 565 | 20250214 | 111600 | 22844784600 | 30050 | 30100 | 30150 | 29950 | 2830 |
| 566 | 20250214 | 111500 | 22759718950 | 30150 | 30050 | 30150 | 30000 | 573 |
| 567 | 20250214 | 111400 | 22742494600 | 30100 | 30100 | 30150 | 30100 | 1350 |
| 568 | 20250214 | 111300 | 22701840900 | 30050 | 29900 | 30150 | 29900 | 4572 |
| 569 | 20250214 | 111200 | 22564607350 | 29950 | 29800 | 29950 | 29800 | 426 |
| 570 | 20250214 | 111100 | 22551871950 | 29900 | 29850 | 29950 | 29750 | 2531 |
| 571 | 20250214 | 111000 | 22476366850 | 29850 | 29850 | 30050 | 29850 | 1598 |
| 572 | 20250214 | 110900 | 22428545000 | 29850 | 29800 | 30050 | 29750 | 3732 |
| 573 | 20250214 | 110800 | 22316994300 | 29800 | 29750 | 30000 | 29700 | 3246 |
| 574 | 20250214 | 110700 | 22220140050 | 29800 | 30050 | 30050 | 29750 | 3341 |
| 575 | 20250214 | 110600 | 22120388850 | 29950 | 30050 | 30050 | 29950 | 670 |
| 576 | 20250214 | 110500 | 22100302650 | 30050 | 30050 | 30100 | 30000 | 537 |
| 577 | 20250214 | 110400 | 22084172900 | 30150 | 30100 | 30150 | 29900 | 1626 |
| 578 | 20250214 | 110300 | 22035285500 | 30150 | 30150 | 30200 | 29900 | 3032 |
| 579 | 20250214 | 110200 | 21944376850 | 30150 | 30150 | 30200 | 30100 | 1463 |
| 580 | 20250214 | 110100 | 21900273400 | 30100 | 30050 | 30150 | 30000 | 988 |
| 581 | 20250214 | 110000 | 21870561500 | 30100 | 30100 | 30200 | 30100 | 776 |
| 582 | 20250214 | 105900 | 21847180200 | 30150 | 30200 | 30200 | 30100 | 710 |
| 583 | 20250214 | 105800 | 21825747350 | 30200 | 30300 | 30400 | 30100 | 1387 |
| 584 | 20250214 | 105700 | 21783798350 | 30300 | 30100 | 30350 | 30100 | 2076 |
| 585 | 20250214 | 105600 | 21720983850 | 30100 | 30200 | 30250 | 30100 | 1166 |
| 586 | 20250214 | 105500 | 21685833000 | 30200 | 30250 | 30350 | 30150 | 905 |
| 587 | 20250214 | 105400 | 21658471700 | 30200 | 30200 | 30300 | 30150 | 890 |
| 588 | 20250214 | 105300 | 21631555300 | 30150 | 30100 | 30200 | 30050 | 693 |
| 589 | 20250214 | 105200 | 21610662050 | 30050 | 30050 | 30050 | 29950 | 1313 |
| 590 | 20250214 | 105100 | 21571231750 | 30000 | 30000 | 30050 | 29950 | 3730 |
| 591 | 20250214 | 105000 | 21459364550 | 30000 | 30100 | 30250 | 29950 | 1432 |
| 592 | 20250214 | 104900 | 21416382650 | 30100 | 30350 | 30350 | 30000 | 5222 |
| 593 | 20250214 | 104800 | 21259269550 | 30350 | 30300 | 30450 | 30250 | 784 |
| 594 | 20250214 | 104700 | 21235493350 | 30300 | 30450 | 30450 | 30250 | 1940 |
| 595 | 20250214 | 104600 | 21176577900 | 30500 | 30500 | 30550 | 30250 | 1051 |
| 596 | 20250214 | 104500 | 21144658050 | 30400 | 30350 | 30550 | 30250 | 3326 |
| 597 | 20250214 | 104400 | 21043400400 | 30350 | 30200 | 30350 | 30200 | 3129 |
| 598 | 20250214 | 104300 | 20948724750 | 30150 | 30300 | 30300 | 30100 | 4905 |
| 599 | 20250214 | 104200 | 20800564750 | 30300 | 30450 | 30450 | 30250 | 1584 |
| 600 | 20250214 | 104100 | 20752539650 | 30350 | 30350 | 30450 | 30250 | 2040 |
| 601 | 20250214 | 104000 | 20690563350 | 30350 | 30400 | 30550 | 30250 | 3933 |
| 602 | 20250214 | 103900 | 20571283400 | 30450 | 30500 | 30600 | 30400 | 1055 |
| 603 | 20250214 | 103800 | 20539090300 | 30450 | 30450 | 30450 | 30350 | 1395 |
| 604 | 20250214 | 103700 | 20496692600 | 30450 | 30550 | 30600 | 30300 | 3449 |
| 605 | 20250214 | 103600 | 20391911950 | 30550 | 30700 | 30750 | 30300 | 5935 |
| 606 | 20250214 | 103500 | 20211194550 | 30800 | 30650 | 30800 | 30550 | 1813 |
| 607 | 20250214 | 103400 | 20155672300 | 30650 | 30700 | 30850 | 30650 | 980 |
| 608 | 20250214 | 103300 | 20125551500 | 30800 | 30750 | 30800 | 30700 | 753 |
| 609 | 20250214 | 103200 | 20102398650 | 30750 | 30750 | 30800 | 30600 | 1541 |
| 610 | 20250214 | 103100 | 20055109400 | 30800 | 30650 | 30850 | 30650 | 2373 |
| 611 | 20250214 | 103000 | 19982156450 | 30650 | 30800 | 30950 | 30650 | 4371 |
| 612 | 20250214 | 102900 | 19847561050 | 30850 | 30800 | 30850 | 30700 | 1870 |
| 613 | 20250214 | 102800 | 19790025100 | 30800 | 31000 | 31000 | 30750 | 4509 |
| 614 | 20250214 | 102700 | 19650683250 | 31000 | 30800 | 31100 | 30750 | 7092 |
| 615 | 20250214 | 102600 | 19431213650 | 30800 | 30900 | 31000 | 30650 | 6183 |
| 616 | 20250214 | 102500 | 19240582550 | 30850 | 31000 | 31350 | 30700 | 16713 |
| 617 | 20250214 | 102400 | 18721507400 | 30900 | 30550 | 31000 | 30550 | 15882 |
| 618 | 20250214 | 102300 | 18231608050 | 30600 | 30900 | 30900 | 30550 | 5384 |
| 619 | 20250214 | 102200 | 18066297150 | 30900 | 30650 | 30900 | 30500 | 7226 |
| 620 | 20250214 | 102100 | 17844698900 | 30600 | 30200 | 30750 | 30200 | 8765 |
| 621 | 20250214 | 102000 | 17577608950 | 30200 | 30300 | 30300 | 30150 | 2483 |
| 622 | 20250214 | 101900 | 17502557100 | 30350 | 30350 | 30400 | 30250 | 2788 |
| 623 | 20250214 | 101800 | 17418007700 | 30350 | 30300 | 30400 | 30200 | 2582 |
| 624 | 20250214 | 101700 | 17339846600 | 30300 | 30350 | 30500 | 30150 | 3642 |
| 625 | 20250214 | 101600 | 17229417250 | 30350 | 30350 | 30600 | 30350 | 3360 |
| 626 | 20250214 | 101500 | 17127108850 | 30350 | 30600 | 30700 | 30350 | 5482 |
| 627 | 20250214 | 101400 | 16959870150 | 30650 | 30750 | 30950 | 30500 | 4262 |
| 628 | 20250214 | 101300 | 16829322700 | 30700 | 30950 | 31050 | 30700 | 4999 |
| 629 | 20250214 | 101200 | 16674633450 | 31000 | 30750 | 31000 | 30600 | 6583 |
| 630 | 20250214 | 101100 | 16472134500 | 30750 | 31300 | 31300 | 30700 | 5556 |
| 631 | 20250214 | 101000 | 16300011100 | 31300 | 30900 | 31400 | 30350 | 24259 |
| 632 | 20250214 | 100900 | 15551499050 | 30850 | 31600 | 31600 | 30750 | 34956 |
| 633 | 20250214 | 100800 | 14456687650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 634 | 20250214 | 100700 | 14456687650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 635 | 20250214 | 100600 | 14456687650 | 31600 | 30700 | 31600 | 30600 | 34316 |
| 636 | 20250214 | 100500 | 13392555500 | 30700 | 30400 | 30900 | 30100 | 25673 |
| 637 | 20250214 | 100400 | 12605844250 | 30350 | 30000 | 30550 | 29950 | 20401 |
| 638 | 20250214 | 100300 | 11988038050 | 29950 | 30000 | 30200 | 29900 | 12232 |
| 639 | 20250214 | 100200 | 11620504550 | 30050 | 30200 | 30650 | 29800 | 30223 |
| 640 | 20250214 | 100100 | 10705020000 | 30250 | 29550 | 30250 | 29550 | 48497 |
| 641 | 20250214 | 100000 | 9254482750 | 29500 | 29150 | 29600 | 29150 | 11236 |
| 642 | 20250214 | 095900 | 8923060950 | 29300 | 29300 | 29350 | 29100 | 2483 |
| 643 | 20250214 | 095800 | 8850448450 | 29300 | 29400 | 29400 | 29100 | 1610 |
| 644 | 20250214 | 095700 | 8803437800 | 29250 | 29650 | 29700 | 29100 | 4315 |
| 645 | 20250214 | 095600 | 8676362400 | 29600 | 29200 | 29650 | 29100 | 21994 |
| 646 | 20250214 | 095500 | 8029118450 | 29200 | 29100 | 29250 | 28900 | 4608 |
| 647 | 20250214 | 095400 | 7895143650 | 29050 | 28800 | 29100 | 28800 | 4176 |
| 648 | 20250214 | 095300 | 7774225100 | 28800 | 28950 | 29050 | 28650 | 14621 |
| 649 | 20250214 | 095200 | 7352932350 | 29050 | 29150 | 29400 | 28900 | 4835 |
| 650 | 20250214 | 095100 | 7212095250 | 29150 | 29200 | 29500 | 29150 | 15444 |
| 651 | 20250214 | 095000 | 6757860350 | 29250 | 28850 | 29300 | 28750 | 10080 |
| 652 | 20250214 | 094900 | 6464863750 | 28850 | 29450 | 29500 | 28750 | 24386 |
| 653 | 20250214 | 094800 | 5754056450 | 29450 | 28600 | 29500 | 28550 | 38825 |
| 654 | 20250214 | 094700 | 4623602150 | 28600 | 28750 | 28900 | 28550 | 19347 |
| 655 | 20250214 | 094600 | 4067323550 | 28750 | 28750 | 28750 | 28750 | 0 |
| 656 | 20250214 | 094500 | 4067323550 | 28750 | 27850 | 28750 | 27850 | 28422 |
| 657 | 20250214 | 094400 | 3263420850 | 27850 | 27600 | 27850 | 27600 | 4571 |
| 658 | 20250214 | 094300 | 3136705300 | 27600 | 27550 | 27600 | 27550 | 425 |
| 659 | 20250214 | 094200 | 3124986850 | 27600 | 27550 | 27600 | 27450 | 1611 |
| 660 | 20250214 | 094100 | 3080656150 | 27600 | 27600 | 27650 | 27550 | 280 |
| 661 | 20250214 | 094000 | 3072934850 | 27650 | 27700 | 27700 | 27600 | 479 |
| 662 | 20250214 | 093900 | 3059702200 | 27700 | 27650 | 27700 | 27600 | 1791 |
| 663 | 20250214 | 093800 | 3010182350 | 27700 | 27750 | 27800 | 27650 | 693 |
| 664 | 20250214 | 093700 | 2990972100 | 27850 | 27850 | 27950 | 27800 | 6925 |
| 665 | 20250214 | 093600 | 2797944700 | 27800 | 27700 | 27850 | 27650 | 4191 |
| 666 | 20250214 | 093500 | 2681555700 | 27700 | 27650 | 27700 | 27600 | 1240 |
| 667 | 20250214 | 093400 | 2647241350 | 27650 | 27550 | 27700 | 27350 | 7094 |
| 668 | 20250214 | 093300 | 2452147350 | 27550 | 27600 | 27650 | 27500 | 1576 |
| 669 | 20250214 | 093200 | 2408715700 | 27600 | 27650 | 27750 | 27550 | 3944 |
| 670 | 20250214 | 093100 | 2299658000 | 27700 | 27700 | 27750 | 27650 | 2201 |
| 671 | 20250214 | 093000 | 2238667350 | 27750 | 27850 | 27900 | 27700 | 3022 |
| 672 | 20250214 | 092900 | 2154788400 | 27850 | 27950 | 27950 | 27750 | 4253 |
| 673 | 20250214 | 092800 | 2036111400 | 27950 | 27450 | 27950 | 27450 | 11624 |
| 674 | 20250214 | 092700 | 1714006900 | 27450 | 27250 | 27500 | 27200 | 2486 |
| 675 | 20250214 | 092600 | 1646115250 | 27250 | 27200 | 27250 | 27150 | 1031 |
| 676 | 20250214 | 092500 | 1618023400 | 27200 | 27300 | 27300 | 27150 | 2133 |
| 677 | 20250214 | 092400 | 1559898300 | 27300 | 27400 | 27450 | 27300 | 3134 |
| 678 | 20250214 | 092300 | 1474134800 | 27400 | 27500 | 27500 | 27400 | 2015 |
| 679 | 20250214 | 092200 | 1418807350 | 27550 | 27650 | 27700 | 27400 | 1001 |
| 680 | 20250214 | 092100 | 1391258800 | 27600 | 27350 | 27750 | 27300 | 9151 |
| 681 | 20250214 | 092000 | 1139607350 | 27350 | 27200 | 27350 | 27200 | 1801 |
| 682 | 20250214 | 091900 | 1090528650 | 27200 | 27200 | 27200 | 27100 | 758 |
| 683 | 20250214 | 091800 | 1069943500 | 27200 | 27450 | 27450 | 27200 | 2774 |
| 684 | 20250214 | 091700 | 993968700 | 27400 | 27100 | 27500 | 27000 | 8719 |
| 685 | 20250214 | 091600 | 755648400 | 27100 | 27100 | 27200 | 27000 | 3274 |
| 686 | 20250214 | 091500 | 666867950 | 27150 | 26750 | 27200 | 26750 | 10084 |
| 687 | 20250214 | 091400 | 394968300 | 26750 | 26700 | 26800 | 26550 | 2896 |
| 688 | 20250214 | 091300 | 317761900 | 26700 | 26800 | 26800 | 26700 | 69 |
| 689 | 20250214 | 091200 | 315919400 | 26800 | 26800 | 26850 | 26650 | 2390 |
| 690 | 20250214 | 091100 | 251990950 | 26750 | 26750 | 26850 | 26750 | 889 |
| 691 | 20250214 | 091000 | 228184900 | 26750 | 26650 | 26750 | 26650 | 239 |
| 692 | 20250214 | 090900 | 221804150 | 26700 | 26600 | 26750 | 26600 | 512 |
| 693 | 20250214 | 090800 | 208148100 | 26600 | 26600 | 26700 | 26500 | 1749 |
| 694 | 20250214 | 090700 | 161647600 | 26500 | 26550 | 26650 | 26500 | 1124 |
| 695 | 20250214 | 090600 | 131759050 | 26550 | 26550 | 26650 | 26500 | 1331 |
| 696 | 20250214 | 090500 | 96378650 | 26500 | 26500 | 26500 | 26500 | 59 |
| 697 | 20250214 | 090400 | 94815150 | 26450 | 26350 | 26650 | 26350 | 1691 |
| 698 | 20250214 | 090300 | 50042250 | 26350 | 26350 | 26350 | 26300 | 72 |
| 699 | 20250214 | 090200 | 48147550 | 26350 | 26350 | 26400 | 26350 | 151 |
| 700 | 20250214 | 090100 | 44168600 | 26400 | 26250 | 26450 | 26250 | 1345 |
| 701 | 20250214 | 090000 | 8773850 | 26150 | 26150 | 26300 | 26150 | 325 |