38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 203900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 3 | 20250217 | 203800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20250217 | 203700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20250217 | 203600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20250217 | 203500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20250217 | 203400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20250217 | 203300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20250217 | 203200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20250217 | 203100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20250217 | 203000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20250217 | 202900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20250217 | 202800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20250217 | 202700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20250217 | 202600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20250217 | 202500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20250217 | 202400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20250217 | 202300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20250217 | 202200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20250217 | 202100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20250217 | 202000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20250217 | 201900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20250217 | 201800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20250217 | 201700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20250217 | 201600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20250217 | 201500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20250217 | 201400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20250217 | 201300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20250217 | 201200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20250217 | 201100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20250217 | 201000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20250217 | 200900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 33 | 20250217 | 200800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20250217 | 200700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20250217 | 200600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20250217 | 200500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20250217 | 200400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20250217 | 200300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20250217 | 200200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20250217 | 200100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20250217 | 200000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20250217 | 195900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20250217 | 195800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20250217 | 195700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20250217 | 195600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20250217 | 195500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20250217 | 195400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20250217 | 195300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20250217 | 195200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20250217 | 195100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20250217 | 195000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20250217 | 194900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20250217 | 194800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20250217 | 194700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20250217 | 194600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20250217 | 194500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20250217 | 194400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20250217 | 194300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20250217 | 194200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20250217 | 194100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20250217 | 194000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20250217 | 193900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 63 | 20250217 | 193800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20250217 | 193700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20250217 | 193600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20250217 | 193500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20250217 | 193400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20250217 | 193300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20250217 | 193200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20250217 | 193100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20250217 | 193000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20250217 | 192900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20250217 | 192800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20250217 | 192700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20250217 | 192600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20250217 | 192500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20250217 | 192400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20250217 | 192300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20250217 | 192200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20250217 | 192100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20250217 | 192000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20250217 | 191900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20250217 | 191800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20250217 | 191700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20250217 | 191600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20250217 | 191500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20250217 | 191400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20250217 | 191300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20250217 | 191200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20250217 | 191100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20250217 | 191000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20250217 | 190900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 93 | 20250217 | 190800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20250217 | 190700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20250217 | 190600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20250217 | 190500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20250217 | 190400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20250217 | 190300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20250217 | 190200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20250217 | 190100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20250217 | 190000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20250217 | 185900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20250217 | 185800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20250217 | 185700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20250217 | 185600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20250217 | 185500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20250217 | 185400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20250217 | 185300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20250217 | 185200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20250217 | 185100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20250217 | 185000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20250217 | 184900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20250217 | 184800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20250217 | 184700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20250217 | 184600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20250217 | 184500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20250217 | 184400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20250217 | 184300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20250217 | 184200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20250217 | 184100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20250217 | 184000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20250217 | 183900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 123 | 20250217 | 183800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20250217 | 183700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20250217 | 183600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20250217 | 183500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20250217 | 183400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20250217 | 183300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20250217 | 183200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20250217 | 183100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20250217 | 183000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20250217 | 182900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20250217 | 182800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20250217 | 182700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20250217 | 182600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20250217 | 182500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20250217 | 182400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20250217 | 182300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20250217 | 182200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20250217 | 182100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20250217 | 182000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20250217 | 181900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20250217 | 181800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20250217 | 181700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20250217 | 181600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20250217 | 181500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20250217 | 181400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20250217 | 181300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20250217 | 181200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20250217 | 181100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20250217 | 181000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20250217 | 180900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 153 | 20250217 | 180800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20250217 | 180700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20250217 | 180600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20250217 | 180500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20250217 | 180400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20250217 | 180300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20250217 | 180200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20250217 | 180100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20250217 | 180000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20250217 | 175900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20250217 | 175800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20250217 | 175700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20250217 | 175600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20250217 | 175500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20250217 | 175400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20250217 | 175300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20250217 | 175200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20250217 | 175100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20250217 | 175000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20250217 | 174900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20250217 | 174800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20250217 | 174700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20250217 | 174600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20250217 | 174500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20250217 | 174400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20250217 | 174300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20250217 | 174200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20250217 | 174100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20250217 | 174000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20250217 | 173900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 183 | 20250217 | 173800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20250217 | 173700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20250217 | 173600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20250217 | 173500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20250217 | 173400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20250217 | 173300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20250217 | 173200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20250217 | 173100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20250217 | 173000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20250217 | 172900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20250217 | 172800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20250217 | 172700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20250217 | 172600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20250217 | 172500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20250217 | 172400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20250217 | 172300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20250217 | 172200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20250217 | 172100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20250217 | 172000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20250217 | 171900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20250217 | 171800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20250217 | 171700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20250217 | 171600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20250217 | 171500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20250217 | 171400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20250217 | 171300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20250217 | 171200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20250217 | 171100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20250217 | 171000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20250217 | 170900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 213 | 20250217 | 170800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20250217 | 170700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20250217 | 170600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20250217 | 170500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20250217 | 170400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20250217 | 170300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20250217 | 170200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20250217 | 170100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20250217 | 170000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20250217 | 165900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20250217 | 165800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20250217 | 165700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20250217 | 165600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20250217 | 165500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20250217 | 165400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20250217 | 165300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20250217 | 165200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20250217 | 165100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20250217 | 165000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20250217 | 164900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20250217 | 164800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20250217 | 164700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20250217 | 164600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20250217 | 164500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20250217 | 164400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20250217 | 164300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20250217 | 164200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20250217 | 164100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20250217 | 164000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20250217 | 163900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 243 | 20250217 | 163800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20250217 | 163700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20250217 | 163600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20250217 | 163500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20250217 | 163400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20250217 | 163300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20250217 | 163200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20250217 | 163100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20250217 | 163000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20250217 | 162900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20250217 | 162800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20250217 | 162700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20250217 | 162600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20250217 | 162500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20250217 | 162400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20250217 | 162300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20250217 | 162200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20250217 | 162100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20250217 | 162000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20250217 | 161900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20250217 | 161800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20250217 | 161700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20250217 | 161600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20250217 | 161500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20250217 | 161400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20250217 | 161300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20250217 | 161200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20250217 | 161100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20250217 | 161000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20250217 | 160900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 273 | 20250217 | 160800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20250217 | 160700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20250217 | 160600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20250217 | 160500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20250217 | 160400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20250217 | 160300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20250217 | 160200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20250217 | 160100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20250217 | 160000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20250217 | 155900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20250217 | 155800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20250217 | 155700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20250217 | 155600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20250217 | 155500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20250217 | 155400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20250217 | 155300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20250217 | 155200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20250217 | 155100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20250217 | 155000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20250217 | 154900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20250217 | 154800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20250217 | 154700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20250217 | 154600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20250217 | 154500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20250217 | 154400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20250217 | 154300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20250217 | 154200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20250217 | 154100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20250217 | 154000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20250217 | 153900 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 303 | 20250217 | 153800 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20250217 | 153700 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20250217 | 153600 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20250217 | 153500 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20250217 | 153400 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20250217 | 153300 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20250217 | 153200 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20250217 | 153100 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20250217 | 153000 | 15811675050 | 32650 | 32650 | 32650 | 32650 | 3275 |
| 312 | 20250217 | 152900 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20250217 | 152800 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20250217 | 152700 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20250217 | 152600 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20250217 | 152500 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20250217 | 152400 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20250217 | 152300 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20250217 | 152200 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20250217 | 152100 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20250217 | 152000 | 15704746300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20250217 | 151900 | 15704746300 | 32500 | 32600 | 32650 | 32450 | 1531 |
| 323 | 20250217 | 151800 | 15654818000 | 32550 | 32550 | 32650 | 32500 | 556 |
| 324 | 20250217 | 151700 | 15636700800 | 32500 | 32500 | 32550 | 32500 | 1081 |
| 325 | 20250217 | 151600 | 15601550950 | 32500 | 32500 | 32550 | 32500 | 463 |
| 326 | 20250217 | 151500 | 15586493650 | 32550 | 32650 | 32650 | 32550 | 2632 |
| 327 | 20250217 | 151400 | 15500724800 | 32600 | 32650 | 32650 | 32600 | 496 |
| 328 | 20250217 | 151300 | 15484540000 | 32600 | 32650 | 32700 | 32600 | 468 |
| 329 | 20250217 | 151200 | 15469264050 | 32700 | 32650 | 32700 | 32650 | 405 |
| 330 | 20250217 | 151100 | 15456036950 | 32650 | 32600 | 32650 | 32600 | 469 |
| 331 | 20250217 | 151000 | 15440733300 | 32600 | 32650 | 32650 | 32600 | 1576 |
| 332 | 20250217 | 150900 | 15389337600 | 32650 | 32650 | 32650 | 32600 | 621 |
| 333 | 20250217 | 150800 | 15369067750 | 32650 | 32650 | 32650 | 32600 | 722 |
| 334 | 20250217 | 150700 | 15345509350 | 32650 | 32650 | 32650 | 32600 | 452 |
| 335 | 20250217 | 150600 | 15330757000 | 32600 | 32600 | 32650 | 32500 | 3291 |
| 336 | 20250217 | 150500 | 15223672000 | 32550 | 32600 | 32600 | 32500 | 996 |
| 337 | 20250217 | 150400 | 15191221550 | 32550 | 32600 | 32600 | 32500 | 9627 |
| 338 | 20250217 | 150300 | 14878263100 | 32550 | 32550 | 32600 | 32500 | 1676 |
| 339 | 20250217 | 150200 | 14823632300 | 32550 | 32550 | 32550 | 32500 | 1056 |
| 340 | 20250217 | 150100 | 14789275200 | 32500 | 32550 | 32550 | 32500 | 338 |
| 341 | 20250217 | 150000 | 14778279000 | 32550 | 32500 | 32550 | 32500 | 1009 |
| 342 | 20250217 | 145900 | 14745478300 | 32550 | 32500 | 32550 | 32500 | 347 |
| 343 | 20250217 | 145800 | 14734191800 | 32500 | 32550 | 32550 | 32500 | 294 |
| 344 | 20250217 | 145700 | 14724635050 | 32550 | 32450 | 32550 | 32400 | 510 |
| 345 | 20250217 | 145600 | 14708080700 | 32400 | 32350 | 32450 | 32350 | 582 |
| 346 | 20250217 | 145500 | 14689240450 | 32350 | 32450 | 32450 | 32250 | 796 |
| 347 | 20250217 | 145400 | 14663476200 | 32450 | 32600 | 32600 | 32450 | 1648 |
| 348 | 20250217 | 145300 | 14609908700 | 32700 | 32700 | 32700 | 32600 | 1116 |
| 349 | 20250217 | 145200 | 14573460350 | 32650 | 32550 | 32700 | 32550 | 4504 |
| 350 | 20250217 | 145100 | 14426347600 | 32550 | 32600 | 32600 | 32550 | 336 |
| 351 | 20250217 | 145000 | 14415396850 | 32600 | 32550 | 32650 | 32550 | 1828 |
| 352 | 20250217 | 144900 | 14355797850 | 32600 | 32550 | 32600 | 32500 | 895 |
| 353 | 20250217 | 144800 | 14326651100 | 32500 | 32550 | 32550 | 32500 | 1532 |
| 354 | 20250217 | 144700 | 14276812000 | 32550 | 32500 | 32600 | 32450 | 694 |
| 355 | 20250217 | 144600 | 14254230450 | 32450 | 32500 | 32550 | 32450 | 1735 |
| 356 | 20250217 | 144500 | 14197869800 | 32500 | 32450 | 32550 | 32450 | 742 |
| 357 | 20250217 | 144400 | 14173764300 | 32450 | 32600 | 32650 | 32450 | 6868 |
| 358 | 20250217 | 144300 | 13950414600 | 32600 | 32500 | 32600 | 32500 | 576 |
| 359 | 20250217 | 144200 | 13931657150 | 32500 | 32550 | 32550 | 32500 | 1360 |
| 360 | 20250217 | 144100 | 13887432250 | 32500 | 32500 | 32550 | 32500 | 1448 |
| 361 | 20250217 | 144000 | 13840307650 | 32550 | 32550 | 32550 | 32500 | 684 |
| 362 | 20250217 | 143900 | 13818050700 | 32500 | 32500 | 32550 | 32500 | 1471 |
| 363 | 20250217 | 143800 | 13770221350 | 32550 | 32500 | 32550 | 32500 | 913 |
| 364 | 20250217 | 143700 | 13740524750 | 32500 | 32450 | 32550 | 32450 | 1384 |
| 365 | 20250217 | 143600 | 13695533700 | 32450 | 32650 | 32650 | 32450 | 3129 |
| 366 | 20250217 | 143500 | 13593722250 | 32650 | 32650 | 32650 | 32600 | 1245 |
| 367 | 20250217 | 143400 | 13553091250 | 32600 | 32550 | 32650 | 32450 | 1617 |
| 368 | 20250217 | 143300 | 13500451700 | 32550 | 32700 | 32750 | 32550 | 2278 |
| 369 | 20250217 | 143200 | 13426120150 | 32700 | 32650 | 32750 | 32550 | 1103 |
| 370 | 20250217 | 143100 | 13390070700 | 32700 | 32650 | 32700 | 32550 | 1961 |
| 371 | 20250217 | 143000 | 13326096000 | 32650 | 32750 | 32750 | 32600 | 2272 |
| 372 | 20250217 | 142900 | 13251948800 | 32750 | 32600 | 32800 | 32550 | 1239 |
| 373 | 20250217 | 142800 | 13211452000 | 32600 | 32800 | 32800 | 32550 | 3942 |
| 374 | 20250217 | 142700 | 13082663450 | 32800 | 32700 | 32850 | 32700 | 3404 |
| 375 | 20250217 | 142600 | 12971100650 | 32700 | 32550 | 32700 | 32500 | 3526 |
| 376 | 20250217 | 142500 | 12856135350 | 32600 | 32350 | 32650 | 32050 | 4273 |
| 377 | 20250217 | 142400 | 12717913650 | 32450 | 32650 | 32750 | 32250 | 4956 |
| 378 | 20250217 | 142300 | 12556679050 | 32700 | 32700 | 32750 | 32650 | 2110 |
| 379 | 20250217 | 142200 | 12487678050 | 32750 | 32650 | 32750 | 32650 | 2148 |
| 380 | 20250217 | 142100 | 12417442050 | 32700 | 32700 | 32750 | 32650 | 3457 |
| 381 | 20250217 | 142000 | 12304388450 | 32700 | 32650 | 32750 | 32650 | 4133 |
| 382 | 20250217 | 141900 | 12169315550 | 32650 | 32550 | 32650 | 32500 | 1858 |
| 383 | 20250217 | 141800 | 12108824550 | 32550 | 32450 | 32550 | 32450 | 1586 |
| 384 | 20250217 | 141700 | 12057273500 | 32500 | 32500 | 32500 | 32450 | 2076 |
| 385 | 20250217 | 141600 | 11989834250 | 32500 | 32400 | 32500 | 32400 | 1179 |
| 386 | 20250217 | 141500 | 11951561100 | 32400 | 32500 | 32650 | 32400 | 2859 |
| 387 | 20250217 | 141400 | 11858609450 | 32500 | 32650 | 32700 | 32250 | 3707 |
| 388 | 20250217 | 141300 | 11737937550 | 32700 | 32300 | 32700 | 32250 | 11582 |
| 389 | 20250217 | 141200 | 11361336200 | 32250 | 32250 | 32300 | 32150 | 2162 |
| 390 | 20250217 | 141100 | 11291624400 | 32300 | 32450 | 32450 | 32250 | 3473 |
| 391 | 20250217 | 141000 | 11179137300 | 32450 | 32400 | 32500 | 32350 | 5568 |
| 392 | 20250217 | 140900 | 10998558300 | 32400 | 32150 | 32400 | 32100 | 6719 |
| 393 | 20250217 | 140800 | 10781985300 | 32150 | 32100 | 32200 | 32050 | 2062 |
| 394 | 20250217 | 140700 | 10715731300 | 32150 | 32250 | 32250 | 32000 | 2585 |
| 395 | 20250217 | 140600 | 10632541250 | 32250 | 31950 | 32300 | 31950 | 11208 |
| 396 | 20250217 | 140500 | 10272712400 | 31950 | 31950 | 32000 | 31900 | 3706 |
| 397 | 20250217 | 140400 | 10154172050 | 31950 | 31850 | 32000 | 31800 | 6074 |
| 398 | 20250217 | 140300 | 9960444300 | 31900 | 31750 | 31900 | 31750 | 6963 |
| 399 | 20250217 | 140200 | 9738684500 | 31750 | 31800 | 31800 | 31650 | 3159 |
| 400 | 20250217 | 140100 | 9638385000 | 31750 | 31450 | 31800 | 31450 | 8728 |
| 401 | 20250217 | 140000 | 9362523300 | 31450 | 31350 | 31450 | 31350 | 672 |
| 402 | 20250217 | 135900 | 9341394200 | 31350 | 31350 | 31400 | 31350 | 694 |
| 403 | 20250217 | 135800 | 9319617650 | 31300 | 31350 | 31350 | 31300 | 318 |
| 404 | 20250217 | 135700 | 9309649650 | 31350 | 31350 | 31350 | 31300 | 268 |
| 405 | 20250217 | 135600 | 9301250050 | 31300 | 31350 | 31350 | 31300 | 262 |
| 406 | 20250217 | 135500 | 9293043250 | 31350 | 31350 | 31400 | 31300 | 192 |
| 407 | 20250217 | 135400 | 9287023600 | 31350 | 31350 | 31400 | 31300 | 505 |
| 408 | 20250217 | 135300 | 9271201900 | 31350 | 31350 | 31350 | 31300 | 403 |
| 409 | 20250217 | 135200 | 9258569900 | 31350 | 31350 | 31350 | 31300 | 182 |
| 410 | 20250217 | 135100 | 9252865550 | 31300 | 31350 | 31350 | 31250 | 185 |
| 411 | 20250217 | 135000 | 9247074550 | 31300 | 31300 | 31350 | 31300 | 405 |
| 412 | 20250217 | 134900 | 9234392500 | 31300 | 31250 | 31300 | 31250 | 653 |
| 413 | 20250217 | 134800 | 9213962150 | 31300 | 31300 | 31350 | 31250 | 567 |
| 414 | 20250217 | 134700 | 9196216000 | 31300 | 31350 | 31350 | 31300 | 175 |
| 415 | 20250217 | 134600 | 9190730850 | 31300 | 31350 | 31350 | 31300 | 411 |
| 416 | 20250217 | 134500 | 9177852150 | 31350 | 31350 | 31350 | 31300 | 248 |
| 417 | 20250217 | 134400 | 9170082600 | 31300 | 31300 | 31350 | 31300 | 197 |
| 418 | 20250217 | 134300 | 9163909750 | 31300 | 31300 | 31350 | 31300 | 258 |
| 419 | 20250217 | 134200 | 9155827600 | 31300 | 31300 | 31350 | 31300 | 254 |
| 420 | 20250217 | 134100 | 9147873450 | 31350 | 31300 | 31350 | 31300 | 314 |
| 421 | 20250217 | 134000 | 9138039400 | 31250 | 31300 | 31300 | 31250 | 128 |
| 422 | 20250217 | 133900 | 9134035350 | 31300 | 31350 | 31350 | 31300 | 276 |
| 423 | 20250217 | 133800 | 9125386850 | 31300 | 31300 | 31350 | 31300 | 203 |
| 424 | 20250217 | 133700 | 9119031050 | 31350 | 31300 | 31350 | 31300 | 174 |
| 425 | 20250217 | 133600 | 9113582100 | 31300 | 31250 | 31400 | 31150 | 213 |
| 426 | 20250217 | 133500 | 9106924700 | 31250 | 31200 | 31250 | 31200 | 276 |
| 427 | 20250217 | 133400 | 9098305600 | 31150 | 31200 | 31250 | 31150 | 1491 |
| 428 | 20250217 | 133300 | 9051800350 | 31250 | 31350 | 31350 | 31250 | 3041 |
| 429 | 20250217 | 133200 | 8956674150 | 31350 | 31400 | 31450 | 31350 | 3419 |
| 430 | 20250217 | 133100 | 8849448450 | 31400 | 31350 | 31450 | 31350 | 1522 |
| 431 | 20250217 | 133000 | 8801653650 | 31350 | 31350 | 31400 | 31350 | 223 |
| 432 | 20250217 | 132900 | 8794661300 | 31400 | 31400 | 31400 | 31350 | 437 |
| 433 | 20250217 | 132800 | 8780941700 | 31400 | 31350 | 31400 | 31350 | 1967 |
| 434 | 20250217 | 132700 | 8719183600 | 31350 | 31400 | 31400 | 31350 | 192 |
| 435 | 20250217 | 132600 | 8713161200 | 31400 | 31400 | 31400 | 31350 | 156 |
| 436 | 20250217 | 132500 | 8708267550 | 31350 | 31400 | 31400 | 31350 | 365 |
| 437 | 20250217 | 132400 | 8696814800 | 31350 | 31350 | 31350 | 31350 | 97 |
| 438 | 20250217 | 132300 | 8693773850 | 31350 | 31400 | 31400 | 31350 | 90 |
| 439 | 20250217 | 132200 | 8690951800 | 31350 | 31350 | 31350 | 31350 | 596 |
| 440 | 20250217 | 132100 | 8672267200 | 31350 | 31350 | 31400 | 31350 | 99 |
| 441 | 20250217 | 132000 | 8669163500 | 31350 | 31350 | 31400 | 31350 | 246 |
| 442 | 20250217 | 131900 | 8661450900 | 31350 | 31350 | 31400 | 31350 | 67 |
| 443 | 20250217 | 131800 | 8659350300 | 31350 | 31300 | 31400 | 31300 | 1542 |
| 444 | 20250217 | 131700 | 8611005800 | 31350 | 31300 | 31350 | 31300 | 430 |
| 445 | 20250217 | 131600 | 8597535500 | 31300 | 31300 | 31300 | 31250 | 370 |
| 446 | 20250217 | 131500 | 8585955550 | 31300 | 31250 | 31300 | 31250 | 203 |
| 447 | 20250217 | 131400 | 8579609350 | 31250 | 31250 | 31300 | 31250 | 301 |
| 448 | 20250217 | 131300 | 8570195600 | 31250 | 31300 | 31300 | 31250 | 215 |
| 449 | 20250217 | 131200 | 8563469150 | 31250 | 31250 | 31300 | 31200 | 258 |
| 450 | 20250217 | 131100 | 8555406700 | 31250 | 31250 | 31250 | 31200 | 194 |
| 451 | 20250217 | 131000 | 8549346400 | 31250 | 31300 | 31300 | 31250 | 841 |
| 452 | 20250217 | 130900 | 8523055300 | 31300 | 31250 | 31300 | 31250 | 214 |
| 453 | 20250217 | 130800 | 8516364050 | 31300 | 31250 | 31300 | 31250 | 256 |
| 454 | 20250217 | 130700 | 8508359700 | 31300 | 31300 | 31300 | 31250 | 406 |
| 455 | 20250217 | 130600 | 8495666450 | 31250 | 31300 | 31300 | 31250 | 320 |
| 456 | 20250217 | 130500 | 8485655950 | 31300 | 31250 | 31300 | 31250 | 543 |
| 457 | 20250217 | 130400 | 8468676750 | 31300 | 31300 | 31300 | 31250 | 834 |
| 458 | 20250217 | 130300 | 8442573400 | 31350 | 31350 | 31350 | 31350 | 506 |
| 459 | 20250217 | 130200 | 8426710300 | 31350 | 31350 | 31350 | 31350 | 100 |
| 460 | 20250217 | 130100 | 8423575300 | 31350 | 31350 | 31400 | 31350 | 314 |
| 461 | 20250217 | 130000 | 8413731050 | 31350 | 31350 | 31400 | 31350 | 188 |
| 462 | 20250217 | 125900 | 8407837150 | 31350 | 31350 | 31400 | 31350 | 352 |
| 463 | 20250217 | 125800 | 8396800400 | 31300 | 31300 | 31350 | 31300 | 248 |
| 464 | 20250217 | 125700 | 8389031750 | 31400 | 31350 | 31400 | 31350 | 470 |
| 465 | 20250217 | 125600 | 8374286200 | 31350 | 31350 | 31400 | 31300 | 294 |
| 466 | 20250217 | 125500 | 8365071950 | 31350 | 31350 | 31350 | 31300 | 256 |
| 467 | 20250217 | 125400 | 8357046550 | 31300 | 31350 | 31350 | 31300 | 88 |
| 468 | 20250217 | 125300 | 8354288700 | 31350 | 31350 | 31350 | 31300 | 325 |
| 469 | 20250217 | 125200 | 8344105400 | 31350 | 31300 | 31350 | 31300 | 140 |
| 470 | 20250217 | 125100 | 8339719450 | 31350 | 31300 | 31350 | 31300 | 320 |
| 471 | 20250217 | 125000 | 8329693350 | 31350 | 31300 | 31350 | 31300 | 399 |
| 472 | 20250217 | 124900 | 8317200750 | 31350 | 31300 | 31350 | 31300 | 723 |
| 473 | 20250217 | 124800 | 8294564100 | 31350 | 31350 | 31350 | 31300 | 253 |
| 474 | 20250217 | 124700 | 8286638900 | 31300 | 31300 | 31350 | 31300 | 140 |
| 475 | 20250217 | 124600 | 8282252100 | 31350 | 31300 | 31350 | 31300 | 251 |
| 476 | 20250217 | 124500 | 8274386150 | 31300 | 31300 | 31350 | 31300 | 226 |
| 477 | 20250217 | 124400 | 8267307650 | 31300 | 31350 | 31350 | 31300 | 429 |
| 478 | 20250217 | 124300 | 8253858750 | 31350 | 31350 | 31350 | 31350 | 159 |
| 479 | 20250217 | 124200 | 8248874100 | 31350 | 31350 | 31350 | 31300 | 431 |
| 480 | 20250217 | 124100 | 8235363600 | 31350 | 31350 | 31400 | 31350 | 123 |
| 481 | 20250217 | 124000 | 8231504700 | 31350 | 31350 | 31400 | 31300 | 693 |
| 482 | 20250217 | 123900 | 8209780550 | 31350 | 31400 | 31400 | 31350 | 144 |
| 483 | 20250217 | 123800 | 8205265700 | 31350 | 31350 | 31400 | 31350 | 13 |
| 484 | 20250217 | 123700 | 8204857800 | 31350 | 31350 | 31400 | 31300 | 227 |
| 485 | 20250217 | 123600 | 8197742150 | 31350 | 31350 | 31350 | 31300 | 108 |
| 486 | 20250217 | 123500 | 8194357750 | 31350 | 31350 | 31350 | 31300 | 383 |
| 487 | 20250217 | 123400 | 8182355800 | 31350 | 31350 | 31350 | 31300 | 215 |
| 488 | 20250217 | 123300 | 8175616950 | 31300 | 31350 | 31350 | 31300 | 533 |
| 489 | 20250217 | 123200 | 8158907600 | 31350 | 31400 | 31400 | 31350 | 195 |
| 490 | 20250217 | 123100 | 8152791800 | 31400 | 31400 | 31400 | 31350 | 99 |
| 491 | 20250217 | 123000 | 8149683400 | 31400 | 31250 | 31400 | 31250 | 293 |
| 492 | 20250217 | 122900 | 8140510300 | 31350 | 31300 | 31350 | 31250 | 694 |
| 493 | 20250217 | 122800 | 8118781900 | 31300 | 31300 | 31350 | 31300 | 196 |
| 494 | 20250217 | 122700 | 8112638200 | 31300 | 31350 | 31350 | 31300 | 583 |
| 495 | 20250217 | 122600 | 8094373950 | 31300 | 31350 | 31400 | 31300 | 104 |
| 496 | 20250217 | 122500 | 8091113350 | 31300 | 31350 | 31350 | 31300 | 823 |
| 497 | 20250217 | 122400 | 8065338350 | 31400 | 31300 | 31400 | 31300 | 405 |
| 498 | 20250217 | 122300 | 8052641600 | 31350 | 31300 | 31350 | 31300 | 428 |
| 499 | 20250217 | 122200 | 8039236650 | 31350 | 31300 | 31350 | 31300 | 297 |
| 500 | 20250217 | 122100 | 8029939050 | 31300 | 31300 | 31350 | 31300 | 173 |
| 501 | 20250217 | 122000 | 8024516600 | 31350 | 31350 | 31350 | 31300 | 349 |
| 502 | 20250217 | 121900 | 8013577050 | 31300 | 31300 | 31300 | 31250 | 499 |
| 503 | 20250217 | 121800 | 7997971700 | 31250 | 31250 | 31350 | 31250 | 316 |
| 504 | 20250217 | 121700 | 7988090000 | 31300 | 31250 | 31350 | 31250 | 336 |
| 505 | 20250217 | 121600 | 7977577750 | 31250 | 31300 | 31350 | 31250 | 520 |
| 506 | 20250217 | 121500 | 7961311950 | 31350 | 31350 | 31350 | 31300 | 411 |
| 507 | 20250217 | 121400 | 7948442300 | 31350 | 31300 | 31350 | 31300 | 324 |
| 508 | 20250217 | 121300 | 7938294450 | 31300 | 31350 | 31350 | 31300 | 413 |
| 509 | 20250217 | 121200 | 7925358900 | 31350 | 31350 | 31350 | 31300 | 305 |
| 510 | 20250217 | 121100 | 7915808900 | 31350 | 31300 | 31350 | 31300 | 601 |
| 511 | 20250217 | 121000 | 7896986600 | 31300 | 31350 | 31400 | 31300 | 781 |
| 512 | 20250217 | 120900 | 7872503850 | 31350 | 31350 | 31350 | 31350 | 1875 |
| 513 | 20250217 | 120800 | 7813722600 | 31350 | 31350 | 31400 | 31350 | 196 |
| 514 | 20250217 | 120700 | 7807576900 | 31350 | 31350 | 31350 | 31350 | 251 |
| 515 | 20250217 | 120600 | 7799708050 | 31400 | 31350 | 31400 | 31350 | 271 |
| 516 | 20250217 | 120500 | 7791207400 | 31400 | 31350 | 31400 | 31350 | 71 |
| 517 | 20250217 | 120400 | 7788979400 | 31400 | 31400 | 31400 | 31350 | 318 |
| 518 | 20250217 | 120300 | 7778999800 | 31350 | 31350 | 31400 | 31350 | 132 |
| 519 | 20250217 | 120200 | 7774860950 | 31350 | 31350 | 31400 | 31350 | 155 |
| 520 | 20250217 | 120100 | 7769998250 | 31350 | 31350 | 31400 | 31350 | 253 |
| 521 | 20250217 | 120000 | 7762065550 | 31350 | 31350 | 31400 | 31350 | 100 |
| 522 | 20250217 | 115900 | 7758930150 | 31400 | 31400 | 31400 | 31350 | 65 |
| 523 | 20250217 | 115800 | 7756891150 | 31400 | 31350 | 31400 | 31350 | 264 |
| 524 | 20250217 | 115700 | 7748612700 | 31350 | 31350 | 31400 | 31350 | 413 |
| 525 | 20250217 | 115600 | 7735654400 | 31350 | 31400 | 31400 | 31350 | 112 |
| 526 | 20250217 | 115500 | 7732141800 | 31400 | 31350 | 31400 | 31350 | 127 |
| 527 | 20250217 | 115400 | 7728160200 | 31350 | 31400 | 31400 | 31350 | 313 |
| 528 | 20250217 | 115300 | 7718346300 | 31400 | 31400 | 31400 | 31350 | 284 |
| 529 | 20250217 | 115200 | 7709436850 | 31350 | 31350 | 31400 | 31350 | 190 |
| 530 | 20250217 | 115100 | 7703472100 | 31350 | 31400 | 31400 | 31350 | 1452 |
| 531 | 20250217 | 115000 | 7657944900 | 31400 | 31350 | 31400 | 31350 | 288 |
| 532 | 20250217 | 114900 | 7648910600 | 31350 | 31350 | 31400 | 31350 | 195 |
| 533 | 20250217 | 114800 | 7642793450 | 31400 | 31350 | 31400 | 31350 | 247 |
| 534 | 20250217 | 114700 | 7635037850 | 31400 | 31350 | 31400 | 31350 | 151 |
| 535 | 20250217 | 114600 | 7630303300 | 31350 | 31400 | 31400 | 31350 | 309 |
| 536 | 20250217 | 114500 | 7620604150 | 31400 | 31350 | 31400 | 31350 | 253 |
| 537 | 20250217 | 114400 | 7612672550 | 31350 | 31350 | 31400 | 31350 | 105 |
| 538 | 20250217 | 114300 | 7609378750 | 31400 | 31400 | 31400 | 31350 | 142 |
| 539 | 20250217 | 114200 | 7604920100 | 31350 | 31350 | 31400 | 31350 | 232 |
| 540 | 20250217 | 114100 | 7597644050 | 31350 | 31350 | 31400 | 31350 | 121 |
| 541 | 20250217 | 114000 | 7593847700 | 31350 | 31300 | 31350 | 31300 | 90 |
| 542 | 20250217 | 113900 | 7591028300 | 31300 | 31400 | 31400 | 31300 | 895 |
| 543 | 20250217 | 113800 | 7562950050 | 31400 | 31400 | 31400 | 31350 | 502 |
| 544 | 20250217 | 113700 | 7547203800 | 31350 | 31300 | 31350 | 31300 | 216 |
| 545 | 20250217 | 113600 | 7540438200 | 31300 | 31300 | 31350 | 31300 | 406 |
| 546 | 20250217 | 113500 | 7527712950 | 31350 | 31350 | 31350 | 31300 | 412 |
| 547 | 20250217 | 113400 | 7514797550 | 31400 | 31350 | 31400 | 31350 | 240 |
| 548 | 20250217 | 113300 | 7507272000 | 31350 | 31350 | 31350 | 31300 | 209 |
| 549 | 20250217 | 113200 | 7500723050 | 31300 | 31350 | 31350 | 31300 | 296 |
| 550 | 20250217 | 113100 | 7491445800 | 31350 | 31300 | 31350 | 31250 | 267 |
| 551 | 20250217 | 113000 | 7483087550 | 31300 | 31250 | 31300 | 31250 | 213 |
| 552 | 20250217 | 112900 | 7476424500 | 31250 | 31300 | 31350 | 31250 | 919 |
| 553 | 20250217 | 112800 | 7447644100 | 31300 | 31300 | 31350 | 31300 | 367 |
| 554 | 20250217 | 112700 | 7436152300 | 31300 | 31300 | 31350 | 31250 | 354 |
| 555 | 20250217 | 112600 | 7425072300 | 31250 | 31300 | 31350 | 31250 | 299 |
| 556 | 20250217 | 112500 | 7415709050 | 31300 | 31300 | 31300 | 31250 | 457 |
| 557 | 20250217 | 112400 | 7401419500 | 31300 | 31300 | 31350 | 31300 | 452 |
| 558 | 20250217 | 112300 | 7387264400 | 31300 | 31350 | 31350 | 31300 | 734 |
| 559 | 20250217 | 112200 | 7364285150 | 31350 | 31400 | 31400 | 31300 | 537 |
| 560 | 20250217 | 112100 | 7347452850 | 31400 | 31400 | 31450 | 31300 | 3092 |
| 561 | 20250217 | 112000 | 7250520450 | 31400 | 31450 | 31450 | 31400 | 677 |
| 562 | 20250217 | 111900 | 7229261600 | 31450 | 31400 | 31450 | 31400 | 825 |
| 563 | 20250217 | 111800 | 7203353150 | 31450 | 31450 | 31450 | 31400 | 484 |
| 564 | 20250217 | 111700 | 7188153200 | 31450 | 31450 | 31500 | 31400 | 540 |
| 565 | 20250217 | 111600 | 7171180500 | 31450 | 31450 | 31500 | 31450 | 184 |
| 566 | 20250217 | 111500 | 7165392850 | 31500 | 31500 | 31500 | 31450 | 852 |
| 567 | 20250217 | 111400 | 7138557900 | 31500 | 31450 | 31500 | 31450 | 357 |
| 568 | 20250217 | 111300 | 7127318200 | 31400 | 31450 | 31450 | 31350 | 248 |
| 569 | 20250217 | 111200 | 7119532100 | 31450 | 31450 | 31450 | 31350 | 204 |
| 570 | 20250217 | 111100 | 7113122500 | 31450 | 31450 | 31450 | 31450 | 246 |
| 571 | 20250217 | 111000 | 7105385800 | 31400 | 31400 | 31450 | 31400 | 278 |
| 572 | 20250217 | 110900 | 7096652100 | 31450 | 31450 | 31450 | 31400 | 144 |
| 573 | 20250217 | 110800 | 7092124200 | 31400 | 31450 | 31450 | 31400 | 446 |
| 574 | 20250217 | 110700 | 7078112350 | 31450 | 31400 | 31450 | 31400 | 346 |
| 575 | 20250217 | 110600 | 7067245900 | 31400 | 31350 | 31400 | 31300 | 209 |
| 576 | 20250217 | 110500 | 7060693550 | 31350 | 31300 | 31350 | 31300 | 164 |
| 577 | 20250217 | 110400 | 7055557100 | 31300 | 31350 | 31350 | 31300 | 256 |
| 578 | 20250217 | 110300 | 7047537150 | 31350 | 31250 | 31350 | 31200 | 318 |
| 579 | 20250217 | 110200 | 7037586400 | 31300 | 31350 | 31350 | 31250 | 869 |
| 580 | 20250217 | 110100 | 7010404750 | 31300 | 31300 | 31350 | 31300 | 502 |
| 581 | 20250217 | 110000 | 6994691550 | 31350 | 31450 | 31450 | 31350 | 4584 |
| 582 | 20250217 | 105900 | 6850940000 | 31450 | 31400 | 31450 | 31400 | 199 |
| 583 | 20250217 | 105800 | 6844689900 | 31400 | 31450 | 31500 | 31400 | 294 |
| 584 | 20250217 | 105700 | 6835439350 | 31450 | 31500 | 31500 | 31350 | 1235 |
| 585 | 20250217 | 105600 | 6796650150 | 31500 | 31400 | 31500 | 31400 | 1282 |
| 586 | 20250217 | 105500 | 6756331150 | 31400 | 31450 | 31450 | 31400 | 354 |
| 587 | 20250217 | 105400 | 6745214050 | 31450 | 31400 | 31450 | 31350 | 1214 |
| 588 | 20250217 | 105300 | 6707093950 | 31400 | 31350 | 31400 | 31350 | 72 |
| 589 | 20250217 | 105200 | 6704835350 | 31350 | 31400 | 31400 | 31350 | 676 |
| 590 | 20250217 | 105100 | 6683639950 | 31400 | 31400 | 31400 | 31350 | 62 |
| 591 | 20250217 | 105000 | 6681693750 | 31400 | 31400 | 31400 | 31300 | 1665 |
| 592 | 20250217 | 104900 | 6629481850 | 31400 | 31400 | 31450 | 31400 | 250 |
| 593 | 20250217 | 104800 | 6621631050 | 31400 | 31400 | 31450 | 31400 | 786 |
| 594 | 20250217 | 104700 | 6596950600 | 31350 | 31400 | 31400 | 31350 | 112 |
| 595 | 20250217 | 104600 | 6593436050 | 31350 | 31350 | 31400 | 31300 | 769 |
| 596 | 20250217 | 104500 | 6569332650 | 31350 | 31350 | 31350 | 31300 | 128 |
| 597 | 20250217 | 104400 | 6565320000 | 31300 | 31350 | 31400 | 31300 | 650 |
| 598 | 20250217 | 104300 | 6544947800 | 31400 | 31350 | 31400 | 31350 | 1081 |
| 599 | 20250217 | 104200 | 6511014100 | 31350 | 31400 | 31400 | 31350 | 768 |
| 600 | 20250217 | 104100 | 6486934450 | 31400 | 31350 | 31400 | 31350 | 212 |
| 601 | 20250217 | 104000 | 6480283500 | 31350 | 31400 | 31400 | 31350 | 412 |
| 602 | 20250217 | 103900 | 6467351050 | 31400 | 31450 | 31450 | 31400 | 135 |
| 603 | 20250217 | 103800 | 6463111550 | 31300 | 31400 | 31450 | 31250 | 1204 |
| 604 | 20250217 | 103700 | 6425373750 | 31350 | 31350 | 31400 | 31350 | 526 |
| 605 | 20250217 | 103600 | 6408868650 | 31350 | 31300 | 31400 | 31300 | 1082 |
| 606 | 20250217 | 103500 | 6374969100 | 31350 | 31350 | 31400 | 31350 | 427 |
| 607 | 20250217 | 103400 | 6361582000 | 31350 | 31400 | 31400 | 31350 | 525 |
| 608 | 20250217 | 103300 | 6345109750 | 31400 | 31400 | 31400 | 31350 | 301 |
| 609 | 20250217 | 103200 | 6335672150 | 31350 | 31350 | 31400 | 31350 | 621 |
| 610 | 20250217 | 103100 | 6316198950 | 31400 | 31350 | 31400 | 31350 | 53 |
| 611 | 20250217 | 103000 | 6314534800 | 31400 | 31350 | 31400 | 31350 | 398 |
| 612 | 20250217 | 102900 | 6302054250 | 31400 | 31350 | 31400 | 31350 | 447 |
| 613 | 20250217 | 102800 | 6288024850 | 31350 | 31300 | 31350 | 31300 | 1258 |
| 614 | 20250217 | 102700 | 6248630150 | 31250 | 31250 | 31300 | 31250 | 359 |
| 615 | 20250217 | 102600 | 6237399250 | 31300 | 31250 | 31300 | 31250 | 319 |
| 616 | 20250217 | 102500 | 6227428850 | 31200 | 31200 | 31250 | 31200 | 1990 |
| 617 | 20250217 | 102400 | 6165245450 | 31200 | 31250 | 31250 | 31200 | 322 |
| 618 | 20250217 | 102300 | 6155191050 | 31250 | 31350 | 31400 | 31200 | 1320 |
| 619 | 20250217 | 102200 | 6113879700 | 31400 | 31400 | 31400 | 31400 | 30 |
| 620 | 20250217 | 102100 | 6112937700 | 31350 | 31350 | 31400 | 31300 | 342 |
| 621 | 20250217 | 102000 | 6102217400 | 31350 | 31400 | 31400 | 31300 | 1206 |
| 622 | 20250217 | 101900 | 6064427100 | 31400 | 31350 | 31400 | 31350 | 157 |
| 623 | 20250217 | 101800 | 6059499750 | 31350 | 31400 | 31400 | 31350 | 186 |
| 624 | 20250217 | 101700 | 6053668150 | 31350 | 31350 | 31350 | 31300 | 131 |
| 625 | 20250217 | 101600 | 6049561650 | 31350 | 31350 | 31400 | 31350 | 457 |
| 626 | 20250217 | 101500 | 6035234600 | 31350 | 31300 | 31400 | 31300 | 819 |
| 627 | 20250217 | 101400 | 6009593900 | 31400 | 31400 | 31450 | 31300 | 1123 |
| 628 | 20250217 | 101300 | 5974378300 | 31400 | 31450 | 31450 | 31400 | 67 |
| 629 | 20250217 | 101200 | 5972274450 | 31450 | 31500 | 31500 | 31400 | 1091 |
| 630 | 20250217 | 101100 | 5938002850 | 31450 | 31450 | 31450 | 31400 | 227 |
| 631 | 20250217 | 101000 | 5930864250 | 31400 | 31300 | 31450 | 31300 | 170 |
| 632 | 20250217 | 100900 | 5925522800 | 31350 | 31350 | 31350 | 31300 | 284 |
| 633 | 20250217 | 100800 | 5916621350 | 31300 | 31350 | 31350 | 31300 | 392 |
| 634 | 20250217 | 100700 | 5904340000 | 31350 | 31350 | 31450 | 31350 | 137 |
| 635 | 20250217 | 100600 | 5900037950 | 31350 | 31250 | 31400 | 31150 | 1080 |
| 636 | 20250217 | 100500 | 5866248600 | 31200 | 31300 | 31300 | 31200 | 1261 |
| 637 | 20250217 | 100400 | 5826870900 | 31300 | 31300 | 31350 | 31200 | 718 |
| 638 | 20250217 | 100300 | 5804437400 | 31300 | 31450 | 31450 | 31250 | 2093 |
| 639 | 20250217 | 100200 | 5738861300 | 31400 | 31450 | 31500 | 31350 | 2918 |
| 640 | 20250217 | 100100 | 5647206600 | 31450 | 31550 | 31600 | 31450 | 3267 |
| 641 | 20250217 | 100000 | 5544332150 | 31600 | 31800 | 31800 | 31550 | 4739 |
| 642 | 20250217 | 095900 | 5394313500 | 31750 | 31800 | 31800 | 31700 | 2057 |
| 643 | 20250217 | 095800 | 5328979250 | 31800 | 31750 | 31800 | 31700 | 2544 |
| 644 | 20250217 | 095700 | 5248198850 | 31700 | 31800 | 31800 | 31650 | 2884 |
| 645 | 20250217 | 095600 | 5156618900 | 31700 | 31700 | 31850 | 31650 | 8013 |
| 646 | 20250217 | 095500 | 4902105450 | 31700 | 31700 | 31750 | 31650 | 3914 |
| 647 | 20250217 | 095400 | 4778050300 | 31650 | 31500 | 31700 | 31450 | 4492 |
| 648 | 20250217 | 095300 | 4636320250 | 31550 | 31450 | 31550 | 31450 | 3491 |
| 649 | 20250217 | 095200 | 4526339700 | 31450 | 31350 | 31450 | 31300 | 1845 |
| 650 | 20250217 | 095100 | 4468375350 | 31350 | 31350 | 31350 | 31300 | 721 |
| 651 | 20250217 | 095000 | 4445773550 | 31350 | 31300 | 31350 | 31300 | 482 |
| 652 | 20250217 | 094900 | 4430678050 | 31300 | 31300 | 31300 | 31250 | 592 |
| 653 | 20250217 | 094800 | 4412171450 | 31300 | 31350 | 31350 | 31250 | 381 |
| 654 | 20250217 | 094700 | 4400245050 | 31300 | 31300 | 31350 | 31250 | 736 |
| 655 | 20250217 | 094600 | 4377194750 | 31300 | 31250 | 31300 | 31250 | 2501 |
| 656 | 20250217 | 094500 | 4298925550 | 31250 | 31300 | 31350 | 31250 | 854 |
| 657 | 20250217 | 094400 | 4272194450 | 31350 | 31150 | 31350 | 31150 | 2922 |
| 658 | 20250217 | 094300 | 4180879700 | 31200 | 31150 | 31200 | 31100 | 588 |
| 659 | 20250217 | 094200 | 4162545650 | 31150 | 31150 | 31250 | 31150 | 916 |
| 660 | 20250217 | 094100 | 4133977300 | 31150 | 31200 | 31250 | 31150 | 2026 |
| 661 | 20250217 | 094000 | 4070772950 | 31200 | 31200 | 31250 | 31200 | 436 |
| 662 | 20250217 | 093900 | 4057161100 | 31200 | 31200 | 31250 | 31150 | 641 |
| 663 | 20250217 | 093800 | 4037158050 | 31200 | 31100 | 31200 | 31100 | 405 |
| 664 | 20250217 | 093700 | 4024538550 | 31100 | 31100 | 31150 | 31100 | 836 |
| 665 | 20250217 | 093600 | 3998519500 | 31150 | 31000 | 31150 | 31000 | 924 |
| 666 | 20250217 | 093500 | 3969778950 | 31100 | 30950 | 31100 | 30900 | 1154 |
| 667 | 20250217 | 093400 | 3933997550 | 30900 | 31050 | 31150 | 30900 | 1584 |
| 668 | 20250217 | 093300 | 3884877950 | 31100 | 31150 | 31150 | 31050 | 687 |
| 669 | 20250217 | 093200 | 3863521100 | 31150 | 31000 | 31150 | 30950 | 1243 |
| 670 | 20250217 | 093100 | 3824930850 | 31050 | 31150 | 31150 | 30900 | 2951 |
| 671 | 20250217 | 093000 | 3733433600 | 31150 | 31300 | 31350 | 31100 | 2725 |
| 672 | 20250217 | 092900 | 3648358650 | 31300 | 31350 | 31450 | 31300 | 1902 |
| 673 | 20250217 | 092800 | 3588701350 | 31350 | 31450 | 31500 | 31300 | 3400 |
| 674 | 20250217 | 092700 | 3482014100 | 31400 | 31500 | 31500 | 31350 | 3722 |
| 675 | 20250217 | 092600 | 3364917350 | 31500 | 31100 | 31500 | 31050 | 13918 |
| 676 | 20250217 | 092500 | 2928628400 | 31200 | 31200 | 31250 | 31100 | 1751 |
| 677 | 20250217 | 092400 | 2874029000 | 31200 | 31250 | 31300 | 31100 | 2708 |
| 678 | 20250217 | 092300 | 2789455200 | 31250 | 31250 | 31250 | 31100 | 3607 |
| 679 | 20250217 | 092200 | 2676928400 | 31150 | 31050 | 31250 | 30950 | 3158 |
| 680 | 20250217 | 092100 | 2578507400 | 31050 | 31050 | 31100 | 30950 | 1721 |
| 681 | 20250217 | 092000 | 2525066750 | 31100 | 31050 | 31100 | 30900 | 1534 |
| 682 | 20250217 | 091900 | 2477503150 | 31050 | 31150 | 31200 | 31050 | 1616 |
| 683 | 20250217 | 091800 | 2427219650 | 31150 | 31200 | 31200 | 31100 | 535 |
| 684 | 20250217 | 091700 | 2410557950 | 31150 | 31100 | 31200 | 30950 | 1561 |
| 685 | 20250217 | 091600 | 2362008250 | 31050 | 31300 | 31300 | 30950 | 2155 |
| 686 | 20250217 | 091500 | 2294989700 | 31300 | 30950 | 31300 | 30850 | 7189 |
| 687 | 20250217 | 091400 | 2070837250 | 31050 | 30900 | 31050 | 30750 | 1677 |
| 688 | 20250217 | 091300 | 2019107150 | 31000 | 31000 | 31050 | 30900 | 1271 |
| 689 | 20250217 | 091200 | 1979731500 | 31000 | 30850 | 31050 | 30750 | 1449 |
| 690 | 20250217 | 091100 | 1934840400 | 30850 | 30750 | 30850 | 30700 | 1860 |
| 691 | 20250217 | 091000 | 1877637200 | 30700 | 30850 | 30900 | 30700 | 4718 |
| 692 | 20250217 | 090900 | 1732409400 | 30850 | 31150 | 31150 | 30850 | 3859 |
| 693 | 20250217 | 090800 | 1612911100 | 31150 | 31200 | 31200 | 31050 | 4095 |
| 694 | 20250217 | 090700 | 1485318950 | 31200 | 31050 | 31200 | 31000 | 6402 |
| 695 | 20250217 | 090600 | 1286169500 | 31050 | 30800 | 31050 | 30750 | 5364 |
| 696 | 20250217 | 090500 | 1120485700 | 30850 | 30850 | 30950 | 30750 | 3988 |
| 697 | 20250217 | 090400 | 997495300 | 30850 | 30950 | 31000 | 30800 | 2348 |
| 698 | 20250217 | 090300 | 924882550 | 30900 | 30750 | 30950 | 30600 | 3720 |
| 699 | 20250217 | 090200 | 810319150 | 30600 | 30750 | 30900 | 30600 | 3162 |
| 700 | 20250217 | 090100 | 713055100 | 30900 | 30700 | 30900 | 30550 | 4122 |
| 701 | 20250217 | 090000 | 586485400 | 30750 | 31000 | 31100 | 30750 | 18941 |