38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 3 | 20250220 | 204100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250220 | 204000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250220 | 203900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250220 | 203800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250220 | 203700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250220 | 203600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250220 | 203500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250220 | 203400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250220 | 203300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250220 | 203200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250220 | 203100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250220 | 203000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250220 | 202900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250220 | 202800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250220 | 202700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250220 | 202600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250220 | 202500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250220 | 202400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250220 | 202300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250220 | 202200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250220 | 202100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250220 | 202000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250220 | 201900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250220 | 201800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250220 | 201700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250220 | 201600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250220 | 201500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250220 | 201400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250220 | 201300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250220 | 201200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 33 | 20250220 | 201100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250220 | 201000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250220 | 200900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250220 | 200800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250220 | 200700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250220 | 200600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250220 | 200500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250220 | 200400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250220 | 200300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250220 | 200200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250220 | 200100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250220 | 200000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250220 | 195900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250220 | 195800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250220 | 195700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250220 | 195600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250220 | 195500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250220 | 195400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250220 | 195300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250220 | 195200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250220 | 195100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250220 | 195000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250220 | 194900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250220 | 194800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250220 | 194700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250220 | 194600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250220 | 194500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250220 | 194400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250220 | 194300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250220 | 194200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 63 | 20250220 | 194100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250220 | 194000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250220 | 193900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250220 | 193800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250220 | 193700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250220 | 193600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250220 | 193500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250220 | 193400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250220 | 193300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250220 | 193200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250220 | 193100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250220 | 193000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250220 | 192900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250220 | 192800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250220 | 192700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250220 | 192600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250220 | 192500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250220 | 192400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250220 | 192300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250220 | 192200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250220 | 192100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250220 | 192000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250220 | 191900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250220 | 191800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250220 | 191700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250220 | 191600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250220 | 191500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250220 | 191400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250220 | 191300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250220 | 191200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 93 | 20250220 | 191100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250220 | 191000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250220 | 190900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250220 | 190800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250220 | 190700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250220 | 190600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250220 | 190500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250220 | 190400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250220 | 190300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250220 | 190200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250220 | 190100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250220 | 190000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250220 | 185900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250220 | 185800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250220 | 185700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250220 | 185600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250220 | 185500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250220 | 185400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250220 | 185300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250220 | 185200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250220 | 185100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250220 | 185000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250220 | 184900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250220 | 184800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250220 | 184700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250220 | 184600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250220 | 184500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250220 | 184400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250220 | 184300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250220 | 184200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 123 | 20250220 | 184100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250220 | 184000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250220 | 183900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250220 | 183800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250220 | 183700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250220 | 183600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250220 | 183500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250220 | 183400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250220 | 183300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250220 | 183200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250220 | 183100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250220 | 183000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250220 | 182900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250220 | 182800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250220 | 182700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250220 | 182600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250220 | 182500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250220 | 182400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250220 | 182300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250220 | 182200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250220 | 182100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250220 | 182000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250220 | 181900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250220 | 181800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250220 | 181700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250220 | 181600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250220 | 181500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250220 | 181400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250220 | 181300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250220 | 181200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 153 | 20250220 | 181100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250220 | 181000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250220 | 180900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250220 | 180800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250220 | 180700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250220 | 180600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250220 | 180500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250220 | 180400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250220 | 180300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250220 | 180200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250220 | 180100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250220 | 180000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250220 | 175900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250220 | 175800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250220 | 175700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250220 | 175600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250220 | 175500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250220 | 175400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250220 | 175300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250220 | 175200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250220 | 175100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250220 | 175000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250220 | 174900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250220 | 174800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250220 | 174700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250220 | 174600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250220 | 174500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250220 | 174400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250220 | 174300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250220 | 174200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 183 | 20250220 | 174100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250220 | 174000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20250220 | 173900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20250220 | 173800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20250220 | 173700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20250220 | 173600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20250220 | 173500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20250220 | 173400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20250220 | 173300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20250220 | 173200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20250220 | 173100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20250220 | 173000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20250220 | 172900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20250220 | 172800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20250220 | 172700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20250220 | 172600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20250220 | 172500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20250220 | 172400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20250220 | 172300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250220 | 172200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250220 | 172100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250220 | 172000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250220 | 171900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250220 | 171800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250220 | 171700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250220 | 171600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250220 | 171500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250220 | 171400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250220 | 171300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20250220 | 171200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 213 | 20250220 | 171100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20250220 | 171000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20250220 | 170900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20250220 | 170800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20250220 | 170700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20250220 | 170600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20250220 | 170500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20250220 | 170400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20250220 | 170300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20250220 | 170200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20250220 | 170100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20250220 | 170000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20250220 | 165900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20250220 | 165800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20250220 | 165700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20250220 | 165600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20250220 | 165500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20250220 | 165400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20250220 | 165300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20250220 | 165200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20250220 | 165100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20250220 | 165000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20250220 | 164900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20250220 | 164800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20250220 | 164700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20250220 | 164600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20250220 | 164500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20250220 | 164400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20250220 | 164300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20250220 | 164200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 243 | 20250220 | 164100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20250220 | 164000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20250220 | 163900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20250220 | 163800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20250220 | 163700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20250220 | 163600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20250220 | 163500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20250220 | 163400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20250220 | 163300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20250220 | 163200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20250220 | 163100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20250220 | 163000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20250220 | 162900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20250220 | 162800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20250220 | 162700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20250220 | 162600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20250220 | 162500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20250220 | 162400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20250220 | 162300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20250220 | 162200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20250220 | 162100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20250220 | 162000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20250220 | 161900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20250220 | 161800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20250220 | 161700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20250220 | 161600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20250220 | 161500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20250220 | 161400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20250220 | 161300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20250220 | 161200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 273 | 20250220 | 161100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20250220 | 161000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20250220 | 160900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20250220 | 160800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20250220 | 160700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20250220 | 160600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20250220 | 160500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20250220 | 160400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20250220 | 160300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20250220 | 160200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20250220 | 160100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20250220 | 160000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20250220 | 155900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20250220 | 155800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20250220 | 155700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20250220 | 155600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20250220 | 155500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20250220 | 155400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20250220 | 155300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20250220 | 155200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20250220 | 155100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20250220 | 155000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20250220 | 154900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20250220 | 154800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20250220 | 154700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20250220 | 154600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20250220 | 154500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20250220 | 154400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20250220 | 154300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20250220 | 154200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 303 | 20250220 | 154100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20250220 | 154000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20250220 | 153900 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20250220 | 153800 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20250220 | 153700 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20250220 | 153600 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20250220 | 153500 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20250220 | 153400 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20250220 | 153300 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20250220 | 153200 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20250220 | 153100 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20250220 | 153000 | 10163201450 | 30300 | 30300 | 30300 | 30300 | 3170 |
| 315 | 20250220 | 152900 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 316 | 20250220 | 152800 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 317 | 20250220 | 152700 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 318 | 20250220 | 152600 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 319 | 20250220 | 152500 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 320 | 20250220 | 152400 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 321 | 20250220 | 152300 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 322 | 20250220 | 152200 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20250220 | 152100 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 324 | 20250220 | 152000 | 10067150450 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20250220 | 151900 | 10067150450 | 30350 | 30250 | 30350 | 30250 | 1720 |
| 326 | 20250220 | 151800 | 10015103700 | 30250 | 30300 | 30300 | 30250 | 690 |
| 327 | 20250220 | 151700 | 9994213050 | 30300 | 30350 | 30350 | 30300 | 579 |
| 328 | 20250220 | 151600 | 9976667200 | 30300 | 30300 | 30350 | 30300 | 109 |
| 329 | 20250220 | 151500 | 9973361900 | 30350 | 30250 | 30350 | 30250 | 494 |
| 330 | 20250220 | 151400 | 9958386950 | 30250 | 30300 | 30350 | 30250 | 1066 |
| 331 | 20250220 | 151300 | 9926088050 | 30300 | 30350 | 30400 | 30300 | 1443 |
| 332 | 20250220 | 151200 | 9882301600 | 30350 | 30400 | 30400 | 30350 | 184 |
| 333 | 20250220 | 151100 | 9876715600 | 30350 | 30350 | 30400 | 30350 | 64 |
| 334 | 20250220 | 151000 | 9874772900 | 30350 | 30350 | 30400 | 30350 | 157 |
| 335 | 20250220 | 150900 | 9870006900 | 30300 | 30350 | 30350 | 30300 | 1287 |
| 336 | 20250220 | 150800 | 9830948950 | 30350 | 30300 | 30350 | 30300 | 36 |
| 337 | 20250220 | 150700 | 9829858000 | 30300 | 30350 | 30350 | 30300 | 366 |
| 338 | 20250220 | 150600 | 9818767850 | 30350 | 30350 | 30350 | 30300 | 109 |
| 339 | 20250220 | 150500 | 9815462850 | 30300 | 30450 | 30450 | 30300 | 1665 |
| 340 | 20250220 | 150400 | 9764856050 | 30400 | 30450 | 30450 | 30400 | 70 |
| 341 | 20250220 | 150300 | 9762725250 | 30450 | 30450 | 30450 | 30400 | 544 |
| 342 | 20250220 | 150200 | 9746183250 | 30450 | 30450 | 30500 | 30450 | 51 |
| 343 | 20250220 | 150100 | 9744630100 | 30500 | 30500 | 30500 | 30450 | 98 |
| 344 | 20250220 | 150000 | 9741643300 | 30450 | 30500 | 30500 | 30450 | 190 |
| 345 | 20250220 | 145900 | 9735850500 | 30500 | 30500 | 30500 | 30450 | 111 |
| 346 | 20250220 | 145800 | 9732465700 | 30500 | 30500 | 30500 | 30400 | 458 |
| 347 | 20250220 | 145700 | 9718514550 | 30500 | 30450 | 30500 | 30400 | 350 |
| 348 | 20250220 | 145600 | 9707857450 | 30400 | 30450 | 30450 | 30400 | 87 |
| 349 | 20250220 | 145500 | 9705208400 | 30400 | 30450 | 30500 | 30400 | 1165 |
| 350 | 20250220 | 145400 | 9669756950 | 30450 | 30600 | 30600 | 30450 | 523 |
| 351 | 20250220 | 145300 | 9653804000 | 30600 | 30550 | 30600 | 30450 | 1270 |
| 352 | 20250220 | 145200 | 9615039800 | 30550 | 30600 | 30600 | 30500 | 120 |
| 353 | 20250220 | 145100 | 9611375200 | 30600 | 30600 | 30600 | 30500 | 1146 |
| 354 | 20250220 | 145000 | 9576368700 | 30600 | 30600 | 30600 | 30550 | 145 |
| 355 | 20250220 | 144900 | 9571932400 | 30600 | 30600 | 30600 | 30550 | 186 |
| 356 | 20250220 | 144800 | 9566242000 | 30550 | 30600 | 30600 | 30550 | 889 |
| 357 | 20250220 | 144700 | 9539041750 | 30550 | 30550 | 30600 | 30550 | 248 |
| 358 | 20250220 | 144600 | 9531458750 | 30550 | 30500 | 30550 | 30500 | 639 |
| 359 | 20250220 | 144500 | 9511957050 | 30500 | 30550 | 30550 | 30500 | 103 |
| 360 | 20250220 | 144400 | 9508811350 | 30500 | 30400 | 30500 | 30400 | 1056 |
| 361 | 20250220 | 144300 | 9476618850 | 30400 | 30500 | 30500 | 30400 | 554 |
| 362 | 20250220 | 144200 | 9459751350 | 30500 | 30500 | 30500 | 30500 | 93 |
| 363 | 20250220 | 144100 | 9456914850 | 30500 | 30500 | 30550 | 30500 | 536 |
| 364 | 20250220 | 144000 | 9440562600 | 30550 | 30500 | 30600 | 30500 | 180 |
| 365 | 20250220 | 143900 | 9435059150 | 30550 | 30500 | 30550 | 30450 | 560 |
| 366 | 20250220 | 143800 | 9417967800 | 30450 | 30500 | 30500 | 30450 | 871 |
| 367 | 20250220 | 143700 | 9391406800 | 30450 | 30450 | 30500 | 30450 | 382 |
| 368 | 20250220 | 143600 | 9379772600 | 30450 | 30350 | 30450 | 30350 | 383 |
| 369 | 20250220 | 143500 | 9368124650 | 30450 | 30400 | 30450 | 30350 | 480 |
| 370 | 20250220 | 143400 | 9353528000 | 30400 | 30300 | 30400 | 30300 | 944 |
| 371 | 20250220 | 143300 | 9324899150 | 30300 | 30250 | 30300 | 30250 | 132 |
| 372 | 20250220 | 143200 | 9320900350 | 30300 | 30300 | 30300 | 30250 | 264 |
| 373 | 20250220 | 143100 | 9312907750 | 30250 | 30350 | 30350 | 30250 | 160 |
| 374 | 20250220 | 143000 | 9308060400 | 30350 | 30250 | 30350 | 30200 | 1471 |
| 375 | 20250220 | 142900 | 9263565750 | 30250 | 30200 | 30300 | 30200 | 204 |
| 376 | 20250220 | 142800 | 9257391450 | 30200 | 30200 | 30350 | 30200 | 501 |
| 377 | 20250220 | 142700 | 9242212750 | 30200 | 30200 | 30250 | 30200 | 317 |
| 378 | 20250220 | 142600 | 9232629500 | 30200 | 30200 | 30250 | 30200 | 465 |
| 379 | 20250220 | 142500 | 9218580950 | 30250 | 30200 | 30300 | 30150 | 1849 |
| 380 | 20250220 | 142400 | 9162716350 | 30200 | 30200 | 30300 | 30200 | 418 |
| 381 | 20250220 | 142300 | 9150079150 | 30200 | 30200 | 30250 | 30150 | 448 |
| 382 | 20250220 | 142200 | 9136545400 | 30250 | 30300 | 30350 | 30200 | 3789 |
| 383 | 20250220 | 142100 | 9021843100 | 30300 | 30350 | 30350 | 30300 | 524 |
| 384 | 20250220 | 142000 | 9005961250 | 30300 | 30350 | 30350 | 30300 | 312 |
| 385 | 20250220 | 141900 | 8996494600 | 30350 | 30350 | 30350 | 30300 | 242 |
| 386 | 20250220 | 141800 | 8989150600 | 30350 | 30350 | 30350 | 30300 | 229 |
| 387 | 20250220 | 141700 | 8982202100 | 30300 | 30350 | 30350 | 30300 | 404 |
| 388 | 20250220 | 141600 | 8969948200 | 30300 | 30350 | 30350 | 30300 | 192 |
| 389 | 20250220 | 141500 | 8964126100 | 30350 | 30300 | 30350 | 30300 | 377 |
| 390 | 20250220 | 141400 | 8952685400 | 30300 | 30450 | 30500 | 30300 | 4575 |
| 391 | 20250220 | 141300 | 8813655000 | 30450 | 30500 | 30500 | 30450 | 177 |
| 392 | 20250220 | 141200 | 8808258750 | 30500 | 30500 | 30500 | 30450 | 112 |
| 393 | 20250220 | 141100 | 8804843450 | 30500 | 30500 | 30500 | 30450 | 113 |
| 394 | 20250220 | 141000 | 8801398400 | 30450 | 30500 | 30500 | 30450 | 59 |
| 395 | 20250220 | 140900 | 8799601100 | 30500 | 30450 | 30500 | 30450 | 157 |
| 396 | 20250220 | 140800 | 8794813300 | 30500 | 30450 | 30500 | 30450 | 128 |
| 397 | 20250220 | 140700 | 8790911450 | 30500 | 30450 | 30500 | 30450 | 127 |
| 398 | 20250220 | 140600 | 8787038450 | 30450 | 30450 | 30500 | 30450 | 108 |
| 399 | 20250220 | 140500 | 8783745250 | 30500 | 30450 | 30500 | 30450 | 185 |
| 400 | 20250220 | 140400 | 8778105350 | 30500 | 30450 | 30500 | 30450 | 99 |
| 401 | 20250220 | 140300 | 8775086600 | 30500 | 30500 | 30500 | 30450 | 106 |
| 402 | 20250220 | 140200 | 8771854250 | 30500 | 30500 | 30500 | 30450 | 164 |
| 403 | 20250220 | 140100 | 8766853800 | 30450 | 30500 | 30500 | 30450 | 830 |
| 404 | 20250220 | 140000 | 8741565150 | 30500 | 30500 | 30500 | 30450 | 308 |
| 405 | 20250220 | 135900 | 8732172450 | 30450 | 30500 | 30550 | 30450 | 265 |
| 406 | 20250220 | 135800 | 8724091600 | 30550 | 30500 | 30550 | 30500 | 582 |
| 407 | 20250220 | 135700 | 8706334100 | 30500 | 30550 | 30550 | 30450 | 598 |
| 408 | 20250220 | 135600 | 8688092900 | 30550 | 30500 | 30550 | 30500 | 130 |
| 409 | 20250220 | 135500 | 8684122150 | 30550 | 30500 | 30550 | 30500 | 133 |
| 410 | 20250220 | 135400 | 8680059900 | 30550 | 30500 | 30550 | 30500 | 408 |
| 411 | 20250220 | 135300 | 8667607950 | 30550 | 30550 | 30550 | 30500 | 952 |
| 412 | 20250220 | 135200 | 8638557850 | 30500 | 30550 | 30600 | 30500 | 1060 |
| 413 | 20250220 | 135100 | 8606171050 | 30600 | 30600 | 30600 | 30550 | 183 |
| 414 | 20250220 | 135000 | 8600573250 | 30550 | 30550 | 30600 | 30550 | 165 |
| 415 | 20250220 | 134900 | 8595528400 | 30550 | 30600 | 30600 | 30550 | 125 |
| 416 | 20250220 | 134800 | 8591705550 | 30550 | 30600 | 30600 | 30550 | 214 |
| 417 | 20250220 | 134700 | 8585160550 | 30600 | 30550 | 30600 | 30550 | 229 |
| 418 | 20250220 | 134600 | 8578155650 | 30550 | 30600 | 30600 | 30550 | 197 |
| 419 | 20250220 | 134500 | 8572133200 | 30600 | 30550 | 30600 | 30550 | 200 |
| 420 | 20250220 | 134400 | 8566018500 | 30550 | 30600 | 30600 | 30550 | 277 |
| 421 | 20250220 | 134300 | 8557556050 | 30600 | 30600 | 30600 | 30550 | 189 |
| 422 | 20250220 | 134200 | 8551775050 | 30600 | 30550 | 30600 | 30550 | 108 |
| 423 | 20250220 | 134100 | 8548470900 | 30600 | 30600 | 30600 | 30550 | 226 |
| 424 | 20250220 | 134000 | 8541557400 | 30600 | 30550 | 30600 | 30550 | 113 |
| 425 | 20250220 | 133900 | 8538101100 | 30600 | 30550 | 30600 | 30550 | 190 |
| 426 | 20250220 | 133800 | 8532288700 | 30600 | 30550 | 30600 | 30550 | 310 |
| 427 | 20250220 | 133700 | 8522814100 | 30550 | 30600 | 30600 | 30550 | 219 |
| 428 | 20250220 | 133600 | 8516119400 | 30550 | 30600 | 30600 | 30550 | 207 |
| 429 | 20250220 | 133500 | 8509788050 | 30600 | 30550 | 30600 | 30550 | 163 |
| 430 | 20250220 | 133400 | 8504804250 | 30600 | 30550 | 30600 | 30550 | 154 |
| 431 | 20250220 | 133300 | 8500095100 | 30550 | 30550 | 30600 | 30550 | 354 |
| 432 | 20250220 | 133200 | 8489275150 | 30600 | 30550 | 30600 | 30550 | 446 |
| 433 | 20250220 | 133100 | 8475642650 | 30600 | 30600 | 30600 | 30550 | 120 |
| 434 | 20250220 | 133000 | 8471971950 | 30600 | 30600 | 30600 | 30550 | 140 |
| 435 | 20250220 | 132900 | 8467688600 | 30600 | 30550 | 30600 | 30550 | 112 |
| 436 | 20250220 | 132800 | 8464262150 | 30550 | 30550 | 30600 | 30550 | 174 |
| 437 | 20250220 | 132700 | 8458939850 | 30550 | 30550 | 30600 | 30550 | 262 |
| 438 | 20250220 | 132600 | 8450929650 | 30600 | 30550 | 30600 | 30550 | 156 |
| 439 | 20250220 | 132500 | 8446156700 | 30600 | 30600 | 30600 | 30550 | 85 |
| 440 | 20250220 | 132400 | 8443555750 | 30550 | 30600 | 30650 | 30550 | 483 |
| 441 | 20250220 | 132300 | 8428773000 | 30600 | 30650 | 30650 | 30600 | 97 |
| 442 | 20250220 | 132200 | 8425800650 | 30650 | 30600 | 30650 | 30600 | 99 |
| 443 | 20250220 | 132100 | 8422767050 | 30650 | 30600 | 30650 | 30550 | 434 |
| 444 | 20250220 | 132000 | 8409486150 | 30650 | 30650 | 30650 | 30600 | 83 |
| 445 | 20250220 | 131900 | 8406942250 | 30650 | 30600 | 30650 | 30550 | 313 |
| 446 | 20250220 | 131800 | 8397365900 | 30600 | 30600 | 30600 | 30550 | 109 |
| 447 | 20250220 | 131700 | 8394030700 | 30600 | 30550 | 30600 | 30500 | 404 |
| 448 | 20250220 | 131600 | 8381688450 | 30550 | 30550 | 30550 | 30500 | 268 |
| 449 | 20250220 | 131500 | 8373502950 | 30550 | 30550 | 30550 | 30500 | 23 |
| 450 | 20250220 | 131400 | 8372800350 | 30500 | 30500 | 30550 | 30450 | 815 |
| 451 | 20250220 | 131300 | 8347948550 | 30500 | 30500 | 30500 | 30450 | 2278 |
| 452 | 20250220 | 131200 | 8278471300 | 30500 | 30550 | 30550 | 30500 | 75 |
| 453 | 20250220 | 131100 | 8276183000 | 30500 | 30500 | 30550 | 30500 | 118 |
| 454 | 20250220 | 131000 | 8272583900 | 30550 | 30550 | 30550 | 30500 | 104 |
| 455 | 20250220 | 130900 | 8269409000 | 30550 | 30550 | 30550 | 30500 | 165 |
| 456 | 20250220 | 130800 | 8264373200 | 30550 | 30550 | 30550 | 30500 | 96 |
| 457 | 20250220 | 130700 | 8261444950 | 30550 | 30500 | 30550 | 30500 | 121 |
| 458 | 20250220 | 130600 | 8257753950 | 30550 | 30550 | 30550 | 30500 | 135 |
| 459 | 20250220 | 130500 | 8253633100 | 30500 | 30500 | 30550 | 30500 | 76 |
| 460 | 20250220 | 130400 | 8251314100 | 30500 | 30500 | 30500 | 30500 | 546 |
| 461 | 20250220 | 130300 | 8234661100 | 30500 | 30550 | 30550 | 30500 | 224 |
| 462 | 20250220 | 130200 | 8227818000 | 30500 | 30500 | 30550 | 30500 | 273 |
| 463 | 20250220 | 130100 | 8219479000 | 30550 | 30500 | 30550 | 30500 | 92 |
| 464 | 20250220 | 130000 | 8216672400 | 30500 | 30550 | 30550 | 30500 | 68 |
| 465 | 20250220 | 125900 | 8214597450 | 30550 | 30550 | 30550 | 30500 | 253 |
| 466 | 20250220 | 125800 | 8206875450 | 30550 | 30500 | 30550 | 30500 | 257 |
| 467 | 20250220 | 125700 | 8199026750 | 30500 | 30500 | 30550 | 30500 | 137 |
| 468 | 20250220 | 125600 | 8194847550 | 30500 | 30500 | 30500 | 30500 | 66 |
| 469 | 20250220 | 125500 | 8192834550 | 30500 | 30500 | 30500 | 30500 | 68 |
| 470 | 20250220 | 125400 | 8190760550 | 30550 | 30500 | 30550 | 30500 | 112 |
| 471 | 20250220 | 125300 | 8187341300 | 30500 | 30500 | 30550 | 30500 | 64 |
| 472 | 20250220 | 125200 | 8185389200 | 30500 | 30550 | 30550 | 30500 | 1547 |
| 473 | 20250220 | 125100 | 8138163450 | 30600 | 30600 | 30600 | 30550 | 205 |
| 474 | 20250220 | 125000 | 8131891600 | 30600 | 30650 | 30650 | 30600 | 191 |
| 475 | 20250220 | 124900 | 8126046850 | 30650 | 30650 | 30650 | 30650 | 5 |
| 476 | 20250220 | 124800 | 8125893600 | 30600 | 30600 | 30650 | 30600 | 429 |
| 477 | 20250220 | 124700 | 8112765550 | 30600 | 30600 | 30600 | 30550 | 55 |
| 478 | 20250220 | 124600 | 8111082600 | 30600 | 30600 | 30600 | 30600 | 11 |
| 479 | 20250220 | 124500 | 8110746000 | 30600 | 30600 | 30600 | 30550 | 383 |
| 480 | 20250220 | 124400 | 8099026250 | 30600 | 30650 | 30650 | 30600 | 46 |
| 481 | 20250220 | 124300 | 8097618150 | 30600 | 30650 | 30650 | 30600 | 53 |
| 482 | 20250220 | 124200 | 8095993750 | 30650 | 30600 | 30650 | 30600 | 72 |
| 483 | 20250220 | 124100 | 8093789800 | 30650 | 30600 | 30650 | 30600 | 342 |
| 484 | 20250220 | 124000 | 8083323150 | 30650 | 30650 | 30700 | 30650 | 268 |
| 485 | 20250220 | 123900 | 8075108850 | 30650 | 30700 | 30700 | 30650 | 382 |
| 486 | 20250220 | 123800 | 8063384450 | 30700 | 30700 | 30750 | 30700 | 182 |
| 487 | 20250220 | 123700 | 8057796800 | 30750 | 30750 | 30800 | 30700 | 456 |
| 488 | 20250220 | 123600 | 8043763850 | 30650 | 30550 | 30750 | 30500 | 1381 |
| 489 | 20250220 | 123500 | 8001417100 | 30600 | 30500 | 30600 | 30500 | 406 |
| 490 | 20250220 | 123400 | 7989015700 | 30500 | 30550 | 30550 | 30500 | 32 |
| 491 | 20250220 | 123300 | 7988038150 | 30550 | 30550 | 30550 | 30500 | 516 |
| 492 | 20250220 | 123200 | 7972275900 | 30550 | 30550 | 30600 | 30550 | 100 |
| 493 | 20250220 | 123100 | 7969218250 | 30600 | 30550 | 30600 | 30550 | 94 |
| 494 | 20250220 | 123000 | 7966346100 | 30600 | 30550 | 30600 | 30550 | 88 |
| 495 | 20250220 | 122900 | 7963656800 | 30550 | 30550 | 30550 | 30500 | 256 |
| 496 | 20250220 | 122800 | 7955837250 | 30500 | 30500 | 30550 | 30500 | 103 |
| 497 | 20250220 | 122700 | 7952692500 | 30550 | 30500 | 30550 | 30500 | 217 |
| 498 | 20250220 | 122600 | 7946068150 | 30500 | 30550 | 30600 | 30500 | 599 |
| 499 | 20250220 | 122500 | 7927768700 | 30550 | 30650 | 30650 | 30550 | 179 |
| 500 | 20250220 | 122400 | 7922288900 | 30600 | 30650 | 30650 | 30600 | 70 |
| 501 | 20250220 | 122300 | 7920146200 | 30650 | 30650 | 30650 | 30650 | 16 |
| 502 | 20250220 | 122200 | 7919655800 | 30600 | 30550 | 30600 | 30550 | 376 |
| 503 | 20250220 | 122100 | 7908152000 | 30550 | 30600 | 30600 | 30550 | 181 |
| 504 | 20250220 | 122000 | 7902613800 | 30600 | 30600 | 30600 | 30600 | 413 |
| 505 | 20250220 | 121900 | 7889976000 | 30600 | 30600 | 30600 | 30600 | 318 |
| 506 | 20250220 | 121800 | 7880245200 | 30550 | 30600 | 30600 | 30550 | 111 |
| 507 | 20250220 | 121700 | 7876848650 | 30550 | 30550 | 30550 | 30500 | 250 |
| 508 | 20250220 | 121600 | 7869211900 | 30550 | 30550 | 30550 | 30500 | 207 |
| 509 | 20250220 | 121500 | 7862889600 | 30500 | 30500 | 30550 | 30500 | 52 |
| 510 | 20250220 | 121400 | 7861302950 | 30550 | 30500 | 30550 | 30500 | 158 |
| 511 | 20250220 | 121300 | 7856483900 | 30500 | 30450 | 30500 | 30450 | 424 |
| 512 | 20250220 | 121200 | 7843552150 | 30500 | 30500 | 30500 | 30450 | 182 |
| 513 | 20250220 | 121100 | 7838007450 | 30500 | 30500 | 30500 | 30450 | 307 |
| 514 | 20250220 | 121000 | 7828659000 | 30450 | 30450 | 30500 | 30450 | 300 |
| 515 | 20250220 | 120900 | 7819513050 | 30500 | 30550 | 30550 | 30500 | 938 |
| 516 | 20250220 | 120800 | 7790904000 | 30500 | 30550 | 30550 | 30500 | 108 |
| 517 | 20250220 | 120700 | 7787609650 | 30550 | 30550 | 30550 | 30500 | 36 |
| 518 | 20250220 | 120600 | 7786510900 | 30500 | 30550 | 30550 | 30500 | 135 |
| 519 | 20250220 | 120500 | 7782389900 | 30500 | 30550 | 30550 | 30500 | 6 |
| 520 | 20250220 | 120400 | 7782206650 | 30550 | 30500 | 30550 | 30500 | 161 |
| 521 | 20250220 | 120300 | 7777290150 | 30550 | 30500 | 30550 | 30500 | 59 |
| 522 | 20250220 | 120200 | 7775489250 | 30500 | 30450 | 30500 | 30450 | 174 |
| 523 | 20250220 | 120100 | 7770182350 | 30500 | 30500 | 30500 | 30450 | 515 |
| 524 | 20250220 | 120000 | 7754477100 | 30500 | 30450 | 30500 | 30450 | 93 |
| 525 | 20250220 | 115900 | 7751643100 | 30450 | 30450 | 30450 | 30450 | 55 |
| 526 | 20250220 | 115800 | 7749968350 | 30500 | 30450 | 30500 | 30450 | 127 |
| 527 | 20250220 | 115700 | 7746097900 | 30500 | 30500 | 30500 | 30450 | 90 |
| 528 | 20250220 | 115600 | 7743356400 | 30500 | 30500 | 30500 | 30500 | 100 |
| 529 | 20250220 | 115500 | 7740306400 | 30450 | 30450 | 30500 | 30450 | 68 |
| 530 | 20250220 | 115400 | 7738232800 | 30500 | 30450 | 30500 | 30450 | 939 |
| 531 | 20250220 | 115300 | 7709618400 | 30500 | 30500 | 30500 | 30500 | 488 |
| 532 | 20250220 | 115200 | 7694734400 | 30550 | 30600 | 30600 | 30550 | 5 |
| 533 | 20250220 | 115100 | 7694581600 | 30550 | 30550 | 30600 | 30500 | 303 |
| 534 | 20250220 | 115000 | 7685324350 | 30550 | 30550 | 30600 | 30550 | 128 |
| 535 | 20250220 | 114900 | 7681413700 | 30550 | 30550 | 30550 | 30550 | 146 |
| 536 | 20250220 | 114800 | 7676953400 | 30550 | 30550 | 30550 | 30500 | 474 |
| 537 | 20250220 | 114700 | 7662485250 | 30550 | 30450 | 30550 | 30450 | 407 |
| 538 | 20250220 | 114600 | 7650068100 | 30500 | 30450 | 30500 | 30450 | 139 |
| 539 | 20250220 | 114500 | 7645835400 | 30500 | 30450 | 30500 | 30450 | 818 |
| 540 | 20250220 | 114400 | 7620926650 | 30450 | 30400 | 30450 | 30400 | 160 |
| 541 | 20250220 | 114300 | 7616055550 | 30400 | 30450 | 30450 | 30400 | 85 |
| 542 | 20250220 | 114200 | 7613467550 | 30450 | 30400 | 30500 | 30400 | 275 |
| 543 | 20250220 | 114100 | 7605094600 | 30450 | 30400 | 30450 | 30400 | 162 |
| 544 | 20250220 | 114000 | 7600162800 | 30450 | 30450 | 30450 | 30400 | 110 |
| 545 | 20250220 | 113900 | 7596815850 | 30450 | 30400 | 30450 | 30400 | 52 |
| 546 | 20250220 | 113800 | 7595234300 | 30400 | 30400 | 30450 | 30400 | 174 |
| 547 | 20250220 | 113700 | 7589938900 | 30450 | 30450 | 30450 | 30400 | 16 |
| 548 | 20250220 | 113600 | 7589452250 | 30450 | 30450 | 30500 | 30400 | 492 |
| 549 | 20250220 | 113500 | 7574468750 | 30450 | 30500 | 30500 | 30450 | 635 |
| 550 | 20250220 | 113400 | 7555125900 | 30500 | 30500 | 30550 | 30500 | 348 |
| 551 | 20250220 | 113300 | 7544511850 | 30550 | 30550 | 30600 | 30450 | 508 |
| 552 | 20250220 | 113200 | 7529008100 | 30550 | 30400 | 30550 | 30400 | 992 |
| 553 | 20250220 | 113100 | 7498800050 | 30400 | 30550 | 30550 | 30300 | 10766 |
| 554 | 20250220 | 113000 | 7171547050 | 30600 | 30600 | 30700 | 30550 | 349 |
| 555 | 20250220 | 112900 | 7160867600 | 30550 | 30650 | 30650 | 30550 | 238 |
| 556 | 20250220 | 112800 | 7153588550 | 30650 | 30550 | 30650 | 30550 | 287 |
| 557 | 20250220 | 112700 | 7144820550 | 30500 | 30500 | 30600 | 30500 | 6069 |
| 558 | 20250220 | 112600 | 6959648750 | 30550 | 30700 | 30800 | 30550 | 6727 |
| 559 | 20250220 | 112500 | 6753868700 | 30700 | 30900 | 30900 | 30650 | 3015 |
| 560 | 20250220 | 112400 | 6660988500 | 30900 | 30850 | 30900 | 30850 | 54 |
| 561 | 20250220 | 112300 | 6659321850 | 30850 | 30900 | 30900 | 30850 | 822 |
| 562 | 20250220 | 112200 | 6633962950 | 30850 | 30850 | 30850 | 30850 | 60 |
| 563 | 20250220 | 112100 | 6632111950 | 30850 | 30850 | 30900 | 30850 | 141 |
| 564 | 20250220 | 112000 | 6627758700 | 30850 | 30850 | 30900 | 30850 | 73 |
| 565 | 20250220 | 111900 | 6625506550 | 30850 | 30900 | 30900 | 30850 | 25 |
| 566 | 20250220 | 111800 | 6624735050 | 30900 | 30900 | 30900 | 30850 | 43 |
| 567 | 20250220 | 111700 | 6623406400 | 30900 | 30900 | 30900 | 30850 | 713 |
| 568 | 20250220 | 111600 | 6601385550 | 30900 | 30900 | 30950 | 30900 | 75 |
| 569 | 20250220 | 111500 | 6599067350 | 30900 | 30950 | 30950 | 30900 | 57 |
| 570 | 20250220 | 111400 | 6597305300 | 30900 | 30900 | 30900 | 30900 | 127 |
| 571 | 20250220 | 111300 | 6593381000 | 30900 | 30950 | 30950 | 30900 | 513 |
| 572 | 20250220 | 111200 | 6577529150 | 30950 | 30950 | 31000 | 30950 | 171 |
| 573 | 20250220 | 111100 | 6572236650 | 31000 | 30950 | 31000 | 30950 | 2 |
| 574 | 20250220 | 111000 | 6572174700 | 30950 | 31000 | 31000 | 30950 | 139 |
| 575 | 20250220 | 110900 | 6567866150 | 31000 | 31000 | 31000 | 31000 | 65 |
| 576 | 20250220 | 110800 | 6565851150 | 31000 | 30950 | 31000 | 30950 | 200 |
| 577 | 20250220 | 110700 | 6559657300 | 30900 | 30950 | 30950 | 30900 | 210 |
| 578 | 20250220 | 110600 | 6553167850 | 30950 | 30900 | 30950 | 30900 | 75 |
| 579 | 20250220 | 110500 | 6550847150 | 30900 | 31050 | 31050 | 30900 | 1187 |
| 580 | 20250220 | 110400 | 6514079650 | 31050 | 31050 | 31050 | 31050 | 42 |
| 581 | 20250220 | 110300 | 6512775550 | 31050 | 31050 | 31050 | 31000 | 325 |
| 582 | 20250220 | 110200 | 6502684450 | 31050 | 31000 | 31050 | 30950 | 1281 |
| 583 | 20250220 | 110100 | 6462968250 | 31000 | 30950 | 31050 | 30950 | 226 |
| 584 | 20250220 | 110000 | 6455959700 | 31000 | 30950 | 31000 | 30950 | 416 |
| 585 | 20250220 | 105900 | 6443069650 | 30950 | 31000 | 31000 | 30950 | 249 |
| 586 | 20250220 | 105800 | 6435360600 | 30950 | 30950 | 30950 | 30900 | 241 |
| 587 | 20250220 | 105700 | 6427901850 | 30950 | 30950 | 30950 | 30950 | 60 |
| 588 | 20250220 | 105600 | 6426044850 | 30950 | 30900 | 30950 | 30900 | 14 |
| 589 | 20250220 | 105500 | 6425611850 | 30900 | 30900 | 30950 | 30900 | 113 |
| 590 | 20250220 | 105400 | 6422116050 | 30950 | 30950 | 31000 | 30900 | 192 |
| 591 | 20250220 | 105300 | 6416171350 | 30950 | 30950 | 30950 | 30950 | 175 |
| 592 | 20250220 | 105200 | 6410755100 | 30900 | 30900 | 30900 | 30850 | 154 |
| 593 | 20250220 | 105100 | 6405997500 | 30900 | 30850 | 30900 | 30850 | 134 |
| 594 | 20250220 | 105000 | 6401860250 | 30850 | 30850 | 30900 | 30850 | 196 |
| 595 | 20250220 | 104900 | 6395813500 | 30900 | 30850 | 31050 | 30850 | 1021 |
| 596 | 20250220 | 104800 | 6364171050 | 30850 | 30750 | 30850 | 30750 | 345 |
| 597 | 20250220 | 104700 | 6353548800 | 30750 | 30750 | 30750 | 30700 | 119 |
| 598 | 20250220 | 104600 | 6349889600 | 30750 | 30750 | 30750 | 30750 | 29 |
| 599 | 20250220 | 104500 | 6348997850 | 30750 | 30750 | 30750 | 30700 | 84 |
| 600 | 20250220 | 104400 | 6346417550 | 30750 | 30700 | 30750 | 30700 | 185 |
| 601 | 20250220 | 104300 | 6340734450 | 30700 | 30800 | 30800 | 30700 | 130 |
| 602 | 20250220 | 104200 | 6336731600 | 30800 | 30750 | 30800 | 30700 | 88 |
| 603 | 20250220 | 104100 | 6334025800 | 30850 | 30950 | 30950 | 30450 | 4347 |
| 604 | 20250220 | 104000 | 6200949350 | 30950 | 30800 | 31000 | 30800 | 656 |
| 605 | 20250220 | 103900 | 6180673100 | 30800 | 30800 | 30850 | 30800 | 65 |
| 606 | 20250220 | 103800 | 6178670350 | 30850 | 30850 | 30850 | 30750 | 1045 |
| 607 | 20250220 | 103700 | 6146484100 | 30800 | 30800 | 30850 | 30800 | 823 |
| 608 | 20250220 | 103600 | 6121134850 | 30800 | 30800 | 30850 | 30750 | 393 |
| 609 | 20250220 | 103500 | 6109028550 | 30800 | 30850 | 30850 | 30750 | 295 |
| 610 | 20250220 | 103400 | 6099943050 | 30850 | 30850 | 30900 | 30850 | 281 |
| 611 | 20250220 | 103300 | 6091270900 | 30900 | 30900 | 30900 | 30850 | 110 |
| 612 | 20250220 | 103200 | 6087872700 | 30800 | 30750 | 30850 | 30750 | 524 |
| 613 | 20250220 | 103100 | 6071731400 | 30750 | 30600 | 30750 | 30550 | 576 |
| 614 | 20250220 | 103000 | 6054064600 | 30650 | 30600 | 30650 | 30550 | 2538 |
| 615 | 20250220 | 102900 | 5976521600 | 30550 | 30550 | 30600 | 30550 | 270 |
| 616 | 20250220 | 102800 | 5968260100 | 30550 | 30600 | 30600 | 30550 | 330 |
| 617 | 20250220 | 102700 | 5958178250 | 30550 | 30600 | 30600 | 30550 | 212 |
| 618 | 20250220 | 102600 | 5951696350 | 30650 | 30550 | 30650 | 30500 | 562 |
| 619 | 20250220 | 102500 | 5934515500 | 30550 | 30600 | 30600 | 30500 | 1018 |
| 620 | 20250220 | 102400 | 5903447450 | 30550 | 30550 | 30600 | 30450 | 3889 |
| 621 | 20250220 | 102300 | 5784808750 | 30650 | 30700 | 30700 | 30550 | 3864 |
| 622 | 20250220 | 102200 | 5666402000 | 30700 | 30800 | 30800 | 30700 | 1681 |
| 623 | 20250220 | 102100 | 5614743100 | 30800 | 30850 | 30850 | 30750 | 1057 |
| 624 | 20250220 | 102000 | 5582191550 | 30800 | 30800 | 30850 | 30800 | 24 |
| 625 | 20250220 | 101900 | 5581451400 | 30800 | 30850 | 30900 | 30800 | 113 |
| 626 | 20250220 | 101800 | 5577965000 | 30850 | 30900 | 30900 | 30800 | 199 |
| 627 | 20250220 | 101700 | 5571828700 | 30900 | 30800 | 30900 | 30800 | 67 |
| 628 | 20250220 | 101600 | 5569764900 | 30800 | 30750 | 30900 | 30750 | 359 |
| 629 | 20250220 | 101500 | 5558707250 | 30900 | 30800 | 30900 | 30750 | 564 |
| 630 | 20250220 | 101400 | 5541351500 | 30750 | 30850 | 30850 | 30750 | 132 |
| 631 | 20250220 | 101300 | 5537283850 | 30750 | 30800 | 30900 | 30750 | 896 |
| 632 | 20250220 | 101200 | 5509707900 | 30800 | 30900 | 30900 | 30800 | 154 |
| 633 | 20250220 | 101100 | 5504959450 | 30800 | 30800 | 30850 | 30800 | 1120 |
| 634 | 20250220 | 101000 | 5470462600 | 30850 | 31000 | 31000 | 30850 | 1522 |
| 635 | 20250220 | 100900 | 5423353800 | 31000 | 30900 | 31000 | 30850 | 80 |
| 636 | 20250220 | 100800 | 5420880400 | 30900 | 30900 | 30900 | 30850 | 330 |
| 637 | 20250220 | 100700 | 5410683800 | 30850 | 30850 | 30850 | 30850 | 422 |
| 638 | 20250220 | 100600 | 5397665100 | 30850 | 30850 | 30900 | 30800 | 760 |
| 639 | 20250220 | 100500 | 5374244700 | 30850 | 31000 | 31000 | 30850 | 261 |
| 640 | 20250220 | 100400 | 5366190350 | 31000 | 30900 | 31000 | 30850 | 1901 |
| 641 | 20250220 | 100300 | 5307442750 | 31000 | 31000 | 31000 | 30950 | 535 |
| 642 | 20250220 | 100200 | 5290875250 | 31050 | 31000 | 31050 | 30950 | 2058 |
| 643 | 20250220 | 100100 | 5227165400 | 31000 | 31000 | 31000 | 30950 | 541 |
| 644 | 20250220 | 100000 | 5210404100 | 31000 | 31000 | 31050 | 30950 | 295 |
| 645 | 20250220 | 095900 | 5201261600 | 31000 | 31000 | 31000 | 30950 | 435 |
| 646 | 20250220 | 095800 | 5187781800 | 30950 | 30950 | 31000 | 30950 | 280 |
| 647 | 20250220 | 095700 | 5179113050 | 30950 | 30850 | 30950 | 30850 | 588 |
| 648 | 20250220 | 095600 | 5160949250 | 30850 | 30750 | 30850 | 30750 | 64 |
| 649 | 20250220 | 095500 | 5158975050 | 30800 | 30750 | 30850 | 30750 | 482 |
| 650 | 20250220 | 095400 | 5144117450 | 30750 | 30750 | 30850 | 30700 | 2367 |
| 651 | 20250220 | 095300 | 5071369450 | 30750 | 30850 | 30900 | 30750 | 439 |
| 652 | 20250220 | 095200 | 5057846100 | 30850 | 30950 | 30950 | 30800 | 597 |
| 653 | 20250220 | 095100 | 5039448500 | 30950 | 30900 | 30950 | 30800 | 747 |
| 654 | 20250220 | 095000 | 5016409100 | 31000 | 30750 | 31100 | 30700 | 2877 |
| 655 | 20250220 | 094900 | 4927332700 | 30700 | 30800 | 30800 | 30700 | 422 |
| 656 | 20250220 | 094800 | 4914354150 | 30800 | 30650 | 30800 | 30650 | 1266 |
| 657 | 20250220 | 094700 | 4875408750 | 30700 | 30850 | 30850 | 30700 | 2529 |
| 658 | 20250220 | 094600 | 4797706000 | 30800 | 30700 | 30800 | 30700 | 625 |
| 659 | 20250220 | 094500 | 4778498400 | 30700 | 30650 | 30850 | 30650 | 602 |
| 660 | 20250220 | 094400 | 4760014800 | 30650 | 30900 | 30900 | 30650 | 2225 |
| 661 | 20250220 | 094300 | 4691679700 | 30900 | 30900 | 31000 | 30700 | 9479 |
| 662 | 20250220 | 094200 | 4399896600 | 30900 | 31050 | 31100 | 30750 | 6926 |
| 663 | 20250220 | 094100 | 4186298350 | 30950 | 31250 | 31300 | 30900 | 9728 |
| 664 | 20250220 | 094000 | 3884717000 | 31350 | 31350 | 31350 | 31200 | 683 |
| 665 | 20250220 | 093900 | 3863358300 | 31300 | 31250 | 31500 | 31150 | 694 |
| 666 | 20250220 | 093800 | 3841628600 | 31250 | 31450 | 31450 | 30950 | 21254 |
| 667 | 20250220 | 093700 | 3180467500 | 31350 | 31400 | 31450 | 31250 | 7131 |
| 668 | 20250220 | 093600 | 2957369450 | 31450 | 31550 | 31550 | 31400 | 2133 |
| 669 | 20250220 | 093500 | 2890285950 | 31600 | 31750 | 31850 | 31400 | 3336 |
| 670 | 20250220 | 093400 | 2785069400 | 31700 | 31850 | 31850 | 31450 | 11481 |
| 671 | 20250220 | 093300 | 2422123150 | 31900 | 31950 | 32100 | 31850 | 5609 |
| 672 | 20250220 | 093200 | 2243287950 | 31950 | 31800 | 31950 | 31800 | 247 |
| 673 | 20250220 | 093100 | 2235410600 | 31800 | 31950 | 31950 | 31700 | 3190 |
| 674 | 20250220 | 093000 | 2133948150 | 31950 | 32100 | 32100 | 31950 | 341 |
| 675 | 20250220 | 092900 | 2123036600 | 32100 | 32200 | 32200 | 32100 | 77 |
| 676 | 20250220 | 092800 | 2120564400 | 32200 | 31950 | 32200 | 31900 | 1588 |
| 677 | 20250220 | 092700 | 2069758200 | 31900 | 31900 | 32000 | 31900 | 1281 |
| 678 | 20250220 | 092600 | 2028776100 | 31850 | 32200 | 32200 | 31800 | 9337 |
| 679 | 20250220 | 092500 | 1729853600 | 32150 | 32250 | 32300 | 32100 | 1756 |
| 680 | 20250220 | 092400 | 1673368850 | 32400 | 32450 | 32450 | 32200 | 1207 |
| 681 | 20250220 | 092300 | 1634405750 | 32500 | 32350 | 32500 | 32250 | 4416 |
| 682 | 20250220 | 092200 | 1491753550 | 32350 | 32450 | 32500 | 32350 | 338 |
| 683 | 20250220 | 092100 | 1480779150 | 32500 | 32350 | 32500 | 32250 | 624 |
| 684 | 20250220 | 092000 | 1460577200 | 32350 | 32400 | 32400 | 32250 | 760 |
| 685 | 20250220 | 091900 | 1436022650 | 32350 | 32550 | 32550 | 32350 | 681 |
| 686 | 20250220 | 091800 | 1413965100 | 32550 | 32500 | 32550 | 32500 | 252 |
| 687 | 20250220 | 091700 | 1405767500 | 32500 | 32400 | 32500 | 32250 | 4220 |
| 688 | 20250220 | 091600 | 1269307650 | 32400 | 32450 | 32600 | 32400 | 213 |
| 689 | 20250220 | 091500 | 1262395800 | 32450 | 32500 | 32650 | 32450 | 216 |
| 690 | 20250220 | 091400 | 1255371900 | 32500 | 32500 | 32700 | 32400 | 2568 |
| 691 | 20250220 | 091300 | 1171977700 | 32700 | 32600 | 32700 | 32550 | 340 |
| 692 | 20250220 | 091200 | 1160904050 | 32600 | 32550 | 32700 | 32550 | 504 |
| 693 | 20250220 | 091100 | 1144448350 | 32650 | 32700 | 32700 | 32550 | 210 |
| 694 | 20250220 | 091000 | 1137598550 | 32650 | 32650 | 32650 | 32500 | 455 |
| 695 | 20250220 | 090900 | 1122745750 | 32500 | 32500 | 32650 | 32500 | 830 |
| 696 | 20250220 | 090800 | 1095719750 | 32500 | 32550 | 32650 | 32450 | 1235 |
| 697 | 20250220 | 090700 | 1055499900 | 32500 | 32450 | 32650 | 32450 | 1273 |
| 698 | 20250220 | 090600 | 1014050450 | 32650 | 32500 | 32650 | 32400 | 2360 |
| 699 | 20250220 | 090500 | 937355100 | 32450 | 32550 | 32600 | 32450 | 1442 |
| 700 | 20250220 | 090400 | 890481900 | 32700 | 32650 | 32700 | 32550 | 2499 |
| 701 | 20250220 | 090300 | 808949550 | 32650 | 32450 | 32850 | 32450 | 685 |
| 702 | 20250220 | 090200 | 786583550 | 32400 | 33000 | 33000 | 32400 | 3952 |
| 703 | 20250220 | 090100 | 657360500 | 33050 | 32900 | 33400 | 32800 | 11540 |
| 704 | 20250220 | 090000 | 276105250 | 32900 | 32550 | 32950 | 32500 | 8431 |